Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-06-23 00:00:00.082 174 13256.07 423.46 57101.74 88888.00 2011-06-23 00:00:01.082 174 13256.59 423.83 57101.00 88888.00 2011-06-23 00:00:02.082 174 13255.55 423.58 57101.13 88888.00 2011-06-23 00:00:03.082 174 13255.94 424.08 57100.15 88888.00 2011-06-23 00:00:04.082 174 13255.42 423.58 57100.39 88888.00 2011-06-23 00:00:05.082 174 13255.68 424.57 57099.66 88888.00 2011-06-23 00:00:06.082 174 13255.03 423.70 57099.91 88888.00 2011-06-23 00:00:07.082 174 13254.90 423.70 57099.78 88888.00 2011-06-23 00:00:08.082 174 13254.77 423.08 57100.27 88888.00 2011-06-23 00:00:09.082 174 13254.38 423.95 57100.03 88888.00 2011-06-23 00:00:10.082 174 13254.12 423.58 57099.41 88888.00 2011-06-23 00:00:11.082 174 13253.21 423.58 57099.78 88888.00 2011-06-23 00:00:12.082 174 13253.34 423.33 57099.91 88888.00 2011-06-23 00:00:13.082 174 13253.86 423.58 57099.54 88888.00 2011-06-23 00:00:14.082 174 13253.08 423.33 57099.78 88888.00 2011-06-23 00:00:15.082 174 13253.08 422.59 57099.54 88888.00 2011-06-23 00:00:16.082 174 13252.30 422.47 57099.17 88888.00 2011-06-23 00:00:17.082 174 13252.83 422.22 57099.29 88888.00 2011-06-23 00:00:18.082 174 13252.04 422.47 57098.80 88888.00 2011-06-23 00:00:19.082 174 13252.43 422.59 57099.29 88888.00 2011-06-23 00:00:20.082 174 13252.30 421.85 57098.93 88888.00 2011-06-23 00:00:21.082 174 13252.70 421.85 57098.93 88888.00 2011-06-23 00:00:22.082 174 13253.21 421.47 57099.29 88888.00 2011-06-23 00:00:23.082 174 13252.70 421.85 57098.68 88888.00 2011-06-23 00:00:24.082 174 13252.56 421.85 57099.17 88888.00 2011-06-23 00:00:25.082 174 13252.30 422.09 57098.68 88888.00 2011-06-23 00:00:26.082 174 13252.96 421.60 57099.17 88888.00 2011-06-23 00:00:27.082 174 13252.70 422.34 57099.05 88888.00 2011-06-23 00:00:28.082 174 13252.83 421.35 57098.32 88888.00 2011-06-23 00:00:29.082 174 13252.56 422.09 57098.56 88888.00 2011-06-23 00:00:30.082 174 13252.56 421.72 57098.93 88888.00 2011-06-23 00:00:31.082 174 13252.96 421.47 57097.95 88888.00 2011-06-23 00:00:32.082 174 13252.70 422.09 57098.32 88888.00 2011-06-23 00:00:33.082 174 13252.96 421.60 57098.56 88888.00 2011-06-23 00:00:34.082 174 13253.47 421.23 57097.95 88888.00 2011-06-23 00:00:35.082 174 13253.08 422.09 57098.68 88888.00 2011-06-23 00:00:36.082 174 13252.83 421.85 57098.44 88888.00 2011-06-23 00:00:37.082 174 13253.21 422.71 57098.93 88888.00 2011-06-23 00:00:38.082 174 13252.83 423.21 57098.44 88888.00 2011-06-23 00:00:39.082 174 13252.30 422.09 57098.44 88888.00 2011-06-23 00:00:40.082 174 13253.08 422.71 57098.19 88888.00 2011-06-23 00:00:41.082 174 13252.70 421.72 57098.19 88888.00 2011-06-23 00:00:42.082 174 13252.56 422.96 57097.95 88888.00 2011-06-23 00:00:43.082 174 13252.43 421.72 57099.05 88888.00 2011-06-23 00:00:44.082 174 13252.43 421.97 57098.32 88888.00 2011-06-23 00:00:45.082 174 13252.17 421.35 57098.44 88888.00 2011-06-23 00:00:46.082 174 13251.79 422.09 57098.68 88888.00 2011-06-23 00:00:47.082 174 13252.70 421.72 57098.44 88888.00 2011-06-23 00:00:48.082 174 13252.56 421.72 57097.83 88888.00 2011-06-23 00:00:49.082 174 13252.30 421.97 57099.17 88888.00 2011-06-23 00:00:50.082 174 13252.17 421.60 57098.07 88888.00 2011-06-23 00:00:51.082 174 13252.43 421.60 57098.32 88888.00 2011-06-23 00:00:52.082 174 13252.96 421.35 57097.70 88888.00 2011-06-23 00:00:53.082 174 13252.70 421.23 57098.19 88888.00 2011-06-23 00:00:54.082 174 13252.30 422.22 57098.44 88888.00 2011-06-23 00:00:55.082 174 13253.08 421.85 57098.68 88888.00 2011-06-23 00:00:56.082 174 13252.70 421.60 57098.68 88888.00 2011-06-23 00:00:57.082 174 13253.21 421.47 57098.68 88888.00 2011-06-23 00:00:58.082 174 13253.21 422.22 57099.05 88888.00 2011-06-23 00:00:59.082 174 13252.56 421.97 57098.80 88888.00 2011-06-23 00:01:00.082 174 13253.47 421.60 57098.44 88888.00 2011-06-23 00:01:01.082 174 13253.86 421.35 57098.56 88888.00 2011-06-23 00:01:02.082 174 13253.34 420.98 57098.93 88888.00 2011-06-23 00:01:03.082 174 13253.21 421.10 57098.68 88888.00 2011-06-23 00:01:04.082 174 13254.12 421.10 57099.17 88888.00 2011-06-23 00:01:05.082 174 13254.12 421.35 57099.29 88888.00 2011-06-23 00:01:06.082 174 13253.86 421.47 57099.29 88888.00 2011-06-23 00:01:07.082 174 13254.12 421.97 57098.93 88888.00 2011-06-23 00:01:08.082 174 13253.34 421.85 57098.68 88888.00 2011-06-23 00:01:09.082 174 13254.51 420.86 57099.66 88888.00 2011-06-23 00:01:10.082 174 13253.73 421.35 57098.80 88888.00 2011-06-23 00:01:11.082 174 13253.73 421.72 57099.05 88888.00 2011-06-23 00:01:12.082 174 13254.77 421.72 57099.17 88888.00 2011-06-23 00:01:13.082 174 13254.51 421.97 57099.41 88888.00 2011-06-23 00:01:14.082 174 13254.77 421.60 57099.78 88888.00 2011-06-23 00:01:15.082 174 13254.51 421.85 57099.66 88888.00 2011-06-23 00:01:16.082 174 13254.77 421.47 57099.17 88888.00 2011-06-23 00:01:17.082 174 13255.16 422.22 57099.66 88888.00 2011-06-23 00:01:18.082 174 13255.55 422.59 57099.78 88888.00 2011-06-23 00:01:19.082 174 13256.07 422.34 57099.05 88888.00 2011-06-23 00:01:20.082 174 13255.29 422.34 57099.29 88888.00 2011-06-23 00:01:21.082 174 13255.29 421.60 57100.15 88888.00 2011-06-23 00:01:22.082 174 13255.03 422.22 57099.54 88888.00 2011-06-23 00:01:23.082 174 13255.29 421.23 57099.54 88888.00 2011-06-23 00:01:24.082 174 13255.29 421.85 57099.91 88888.00 2011-06-23 00:01:25.082 174 13255.81 421.97 57099.41 88888.00 2011-06-23 00:01:26.082 174 13255.55 422.09 57099.91 88888.00 2011-06-23 00:01:27.082 174 13255.94 422.09 57099.54 88888.00 2011-06-23 00:01:28.082 174 13255.81 422.47 57099.91 88888.00 2011-06-23 00:01:29.082 174 13255.55 422.34 57099.54 88888.00 2011-06-23 00:01:30.082 174 13255.68 422.47 57100.52 88888.00 2011-06-23 00:01:31.082 174 13256.07 422.84 57100.27 88888.00 2011-06-23 00:01:32.082 174 13255.94 421.97 57100.64 88888.00 2011-06-23 00:01:33.082 174 13256.07 422.34 57099.91 88888.00 2011-06-23 00:01:34.082 174 13255.81 422.47 57100.39 88888.00 2011-06-23 00:01:35.082 174 13256.72 423.21 57099.78 88888.00 2011-06-23 00:01:36.082 174 13256.98 423.21 57099.78 88888.00 2011-06-23 00:01:37.082 174 13256.98 422.84 57100.15 88888.00 2011-06-23 00:01:38.082 174 13257.76 422.96 57100.39 88888.00 2011-06-23 00:01:39.082 174 13257.76 423.33 57100.15 88888.00 2011-06-23 00:01:40.082 174 13258.28 422.84 57100.64 88888.00 2011-06-23 00:01:41.082 174 13258.67 422.59 57101.50 88888.00 2011-06-23 00:01:42.082 174 13258.67 423.21 57100.64 88888.00 2011-06-23 00:01:43.082 174 13259.58 423.58 57100.52 88888.00 2011-06-23 00:01:44.082 174 13259.71 422.71 57100.88 88888.00 2011-06-23 00:01:45.082 174 13259.32 423.58 57101.00 88888.00 2011-06-23 00:01:46.082 174 13259.97 423.46 57101.25 88888.00 2011-06-23 00:01:47.082 174 13260.23 423.33 57101.25 88888.00 2011-06-23 00:01:48.082 174 13260.36 424.57 57101.37 88888.00 2011-06-23 00:01:49.082 174 13260.49 424.32 57100.76 88888.00 2011-06-23 00:01:50.082 174 13260.49 423.83 57101.13 88888.00 2011-06-23 00:01:51.082 174 13260.88 423.46 57101.86 88888.00 2011-06-23 00:01:52.082 174 13261.53 424.45 57101.74 88888.00 2011-06-23 00:01:53.082 174 13261.66 424.32 57101.50 88888.00 2011-06-23 00:01:54.082 174 13262.18 424.45 57102.23 88888.00 2011-06-23 00:01:55.082 174 13261.14 424.45 57101.37 88888.00 2011-06-23 00:01:56.082 174 13262.18 425.07 57101.74 88888.00 2011-06-23 00:01:57.082 174 13261.53 425.19 57101.74 88888.00 2011-06-23 00:01:58.082 174 13261.40 424.32 57101.86 88888.00 2011-06-23 00:01:59.082 174 13261.53 425.07 57102.59 88888.00 2011-06-23 00:02:00.082 174 13261.53 425.56 57101.86 88888.00 2011-06-23 00:02:01.082 174 13261.92 424.82 57102.23 88888.00 2011-06-23 00:02:02.082 174 13261.92 425.56 57101.50 88888.00 2011-06-23 00:02:03.082 174 13262.31 425.93 57102.35 88888.00 2011-06-23 00:02:04.082 174 13261.79 425.31 57101.74 88888.00 2011-06-23 00:02:05.082 174 13262.31 425.19 57102.35 88888.00 2011-06-23 00:02:06.082 174 13263.22 425.69 57102.47 88888.00 2011-06-23 00:02:07.082 174 13262.83 426.43 57102.47 88888.00 2011-06-23 00:02:08.082 174 13263.22 425.81 57102.59 88888.00 2011-06-23 00:02:09.082 174 13262.96 425.81 57102.47 88888.00 2011-06-23 00:02:10.082 174 13262.96 426.68 57102.84 88888.00 2011-06-23 00:02:11.082 174 13263.87 425.93 57102.84 88888.00 2011-06-23 00:02:12.082 174 13264.00 426.30 57102.84 88888.00 2011-06-23 00:02:13.082 174 13264.00 425.93 57102.84 88888.00 2011-06-23 00:02:14.082 174 13263.74 426.43 57102.84 88888.00 2011-06-23 00:02:15.082 174 13264.78 426.80 57102.96 88888.00 2011-06-23 00:02:16.082 174 13264.65 426.80 57103.08 88888.00 2011-06-23 00:02:17.082 174 13264.13 426.68 57102.23 88888.00 2011-06-23 00:02:18.082 174 13264.52 427.05 57102.84 88888.00 2011-06-23 00:02:19.082 174 13264.65 426.92 57103.70 88888.00 2011-06-23 00:02:20.082 174 13264.52 427.17 57102.84 88888.00 2011-06-23 00:02:21.082 174 13264.78 426.92 57102.59 88888.00 2011-06-23 00:02:22.082 174 13264.13 426.92 57103.08 88888.00 2011-06-23 00:02:23.082 174 13264.91 426.92 57103.21 88888.00 2011-06-23 00:02:24.082 174 13265.04 427.17 57103.45 88888.00 2011-06-23 00:02:25.082 174 13264.52 426.80 57103.82 88888.00 2011-06-23 00:02:26.082 174 13264.26 427.05 57103.45 88888.00 2011-06-23 00:02:27.082 174 13264.13 427.67 57103.45 88888.00 2011-06-23 00:02:28.082 174 13264.39 427.54 57104.06 88888.00 2011-06-23 00:02:29.082 174 13264.13 427.79 57103.57 88888.00 2011-06-23 00:02:30.082 174 13264.65 427.91 57103.08 88888.00 2011-06-23 00:02:31.082 174 13265.17 428.04 57103.45 88888.00 2011-06-23 00:02:32.082 174 13265.04 428.41 57103.33 88888.00 2011-06-23 00:02:33.082 174 13264.39 428.78 57103.94 88888.00 2011-06-23 00:02:34.082 174 13264.39 428.41 57103.45 88888.00 2011-06-23 00:02:35.082 174 13264.00 428.16 57103.45 88888.00 2011-06-23 00:02:36.082 174 13263.48 428.78 57102.96 88888.00 2011-06-23 00:02:37.082 174 13263.61 428.29 57103.94 88888.00 2011-06-23 00:02:38.082 174 13264.00 428.29 57103.45 88888.00 2011-06-23 00:02:39.082 174 13263.87 429.28 57103.94 88888.00 2011-06-23 00:02:40.082 174 13263.74 428.91 57103.70 88888.00 2011-06-23 00:02:41.082 174 13263.74 429.65 57103.94 88888.00 2011-06-23 00:02:42.082 174 13264.26 428.91 57103.57 88888.00 2011-06-23 00:02:43.082 174 13264.78 429.03 57103.45 88888.00 2011-06-23 00:02:44.082 174 13264.52 430.02 57103.08 88888.00 2011-06-23 00:02:45.082 174 13265.43 429.77 57103.57 88888.00 2011-06-23 00:02:46.082 174 13264.91 430.02 57103.70 88888.00 2011-06-23 00:02:47.082 174 13264.65 429.52 57103.08 88888.00 2011-06-23 00:02:48.082 174 13265.56 429.15 57103.57 88888.00 2011-06-23 00:02:49.082 174 13265.30 430.14 57103.82 88888.00 2011-06-23 00:02:50.082 174 13265.56 429.40 57103.94 88888.00 2011-06-23 00:02:51.081 174 13265.95 429.65 57103.57 88888.00 2011-06-23 00:02:52.081 174 13265.69 430.02 57103.45 88888.00 2011-06-23 00:02:53.081 174 13266.21 429.52 57103.94 88888.00 2011-06-23 00:02:54.081 174 13265.43 429.90 57104.55 88888.00 2011-06-23 00:02:55.081 174 13265.82 429.65 57104.30 88888.00 2011-06-23 00:02:56.081 174 13265.30 430.39 57103.70 88888.00 2011-06-23 00:02:57.081 174 13265.17 429.90 57103.82 88888.00 2011-06-23 00:02:58.081 174 13265.30 430.14 57104.18 88888.00 2011-06-23 00:02:59.081 174 13264.39 430.39 57103.33 88888.00 2011-06-23 00:03:00.081 174 13265.04 430.39 57103.33 88888.00 2011-06-23 00:03:01.081 174 13264.39 430.02 57103.70 88888.00 2011-06-23 00:03:02.081 174 13264.00 429.52 57104.06 88888.00 2011-06-23 00:03:03.081 174 13264.65 430.02 57104.80 88888.00 2011-06-23 00:03:04.081 174 13264.39 430.52 57103.82 88888.00 2011-06-23 00:03:05.081 174 13264.78 430.02 57103.82 88888.00 2011-06-23 00:03:06.081 174 13264.65 430.14 57104.18 88888.00 2011-06-23 00:03:07.081 174 13264.65 429.40 57103.82 88888.00 2011-06-23 00:03:08.081 174 13264.13 429.90 57103.57 88888.00 2011-06-23 00:03:09.081 174 13264.52 430.14 57104.67 88888.00 2011-06-23 00:03:10.081 174 13264.91 429.90 57103.94 88888.00 2011-06-23 00:03:11.081 174 13264.13 430.89 57104.43 88888.00 2011-06-23 00:03:12.081 174 13264.00 430.39 57104.30 88888.00 2011-06-23 00:03:13.081 174 13264.26 430.52 57104.67 88888.00 2011-06-23 00:03:14.081 174 13264.26 430.64 57103.70 88888.00 2011-06-23 00:03:15.081 174 13265.43 430.89 57104.06 88888.00 2011-06-23 00:03:16.081 174 13265.43 431.63 57104.18 88888.00 2011-06-23 00:03:17.081 174 13264.52 431.14 57104.18 88888.00 2011-06-23 00:03:18.081 174 13264.39 431.01 57104.92 88888.00 2011-06-23 00:03:19.081 174 13264.52 431.88 57104.06 88888.00 2011-06-23 00:03:20.081 174 13264.39 431.75 57104.06 88888.00 2011-06-23 00:03:21.081 174 13264.26 431.88 57104.06 88888.00 2011-06-23 00:03:22.081 174 13264.00 431.26 57104.18 88888.00 2011-06-23 00:03:23.081 174 13264.13 431.63 57103.94 88888.00 2011-06-23 00:03:24.081 174 13264.13 432.00 57104.06 88888.00 2011-06-23 00:03:25.081 174 13264.00 431.88 57104.55 88888.00 2011-06-23 00:03:26.081 174 13263.87 432.13 57104.30 88888.00 2011-06-23 00:03:27.081 174 13263.61 431.63 57103.70 88888.00 2011-06-23 00:03:28.081 174 13263.22 431.75 57103.82 88888.00 2011-06-23 00:03:29.081 174 13263.22 432.50 57104.06 88888.00 2011-06-23 00:03:30.081 174 13263.48 432.13 57103.94 88888.00 2011-06-23 00:03:31.081 174 13262.70 432.50 57103.70 88888.00 2011-06-23 00:03:32.081 174 13263.87 433.12 57104.30 88888.00 2011-06-23 00:03:33.081 174 13263.74 431.88 57103.94 88888.00 2011-06-23 00:03:34.081 174 13262.31 432.87 57103.82 88888.00 2011-06-23 00:03:35.081 174 13262.70 432.25 57104.30 88888.00 2011-06-23 00:03:36.081 174 13262.31 432.37 57104.30 88888.00 2011-06-23 00:03:37.081 174 13262.57 432.87 57103.82 88888.00 2011-06-23 00:03:38.081 174 13261.79 432.75 57104.67 88888.00 2011-06-23 00:03:39.081 174 13262.31 432.25 57104.43 88888.00 2011-06-23 00:03:40.081 174 13262.05 432.50 57103.21 88888.00 2011-06-23 00:03:41.081 174 13261.27 432.37 57104.18 88888.00 2011-06-23 00:03:42.081 174 13261.79 431.51 57103.82 88888.00 2011-06-23 00:03:43.081 174 13262.05 432.62 57103.70 88888.00 2011-06-23 00:03:44.081 174 13262.18 432.75 57104.06 88888.00 2011-06-23 00:03:45.081 174 13261.66 432.50 57103.94 88888.00 2011-06-23 00:03:46.081 174 13261.53 433.24 57103.57 88888.00 2011-06-23 00:03:47.081 174 13261.53 431.88 57103.82 88888.00 2011-06-23 00:03:48.081 174 13260.88 431.63 57103.82 88888.00 2011-06-23 00:03:49.081 174 13260.88 432.13 57103.82 88888.00 2011-06-23 00:03:50.081 174 13260.62 431.63 57102.96 88888.00 2011-06-23 00:03:51.081 174 13261.14 431.63 57103.57 88888.00 2011-06-23 00:03:52.081 174 13260.49 432.25 57103.45 88888.00 2011-06-23 00:03:53.081 174 13260.36 431.51 57103.82 88888.00 2011-06-23 00:03:54.081 174 13260.23 431.38 57103.94 88888.00 2011-06-23 00:03:55.081 174 13259.58 432.13 57103.82 88888.00 2011-06-23 00:03:56.081 174 13259.58 431.01 57103.94 88888.00 2011-06-23 00:03:57.081 174 13259.06 430.27 57103.82 88888.00 2011-06-23 00:03:58.081 174 13258.54 430.52 57103.21 88888.00 2011-06-23 00:03:59.081 174 13258.28 429.52 57103.82 88888.00 2011-06-23 00:04:00.081 174 13258.41 429.77 57103.33 88888.00 2011-06-23 00:04:01.081 174 13257.76 429.03 57103.08 88888.00 2011-06-23 00:04:02.081 174 13256.72 429.40 57103.45 88888.00 2011-06-23 00:04:03.081 174 13257.11 429.40 57103.21 88888.00 2011-06-23 00:04:04.081 174 13256.59 429.15 57103.57 88888.00 2011-06-23 00:04:05.081 174 13256.20 428.78 57103.57 88888.00 2011-06-23 00:04:06.081 174 13255.94 429.28 57103.57 88888.00 2011-06-23 00:04:07.081 174 13256.20 428.91 57102.96 88888.00 2011-06-23 00:04:08.081 174 13255.68 428.53 57103.08 88888.00 2011-06-23 00:04:09.081 174 13255.42 428.04 57103.08 88888.00 2011-06-23 00:04:10.081 174 13255.81 428.16 57102.59 88888.00 2011-06-23 00:04:11.081 174 13255.16 427.42 57102.47 88888.00 2011-06-23 00:04:12.081 174 13255.55 428.16 57102.72 88888.00 2011-06-23 00:04:13.081 174 13255.03 427.42 57103.33 88888.00 2011-06-23 00:04:14.081 174 13254.77 427.17 57103.08 88888.00 2011-06-23 00:04:15.081 174 13254.51 427.17 57103.70 88888.00 2011-06-23 00:04:16.081 174 13255.55 427.42 57103.21 88888.00 2011-06-23 00:04:17.081 174 13254.64 426.68 57103.08 88888.00 2011-06-23 00:04:18.081 174 13254.51 427.42 57103.21 88888.00 2011-06-23 00:04:19.081 174 13254.25 426.55 57103.45 88888.00 2011-06-23 00:04:20.081 174 13254.25 426.80 57103.08 88888.00 2011-06-23 00:04:21.081 174 13254.38 426.30 57102.35 88888.00 2011-06-23 00:04:22.081 174 13253.99 427.30 57103.33 88888.00 2011-06-23 00:04:23.081 174 13254.12 426.30 57102.72 88888.00 2011-06-23 00:04:24.081 174 13254.12 426.55 57102.59 88888.00 2011-06-23 00:04:25.081 174 13254.38 426.06 57102.59 88888.00 2011-06-23 00:04:26.081 174 13253.60 425.56 57102.84 88888.00 2011-06-23 00:04:27.081 174 13253.86 425.81 57103.21 88888.00 2011-06-23 00:04:28.081 174 13253.73 426.80 57102.59 88888.00 2011-06-23 00:04:29.081 174 13252.70 426.18 57102.11 88888.00 2011-06-23 00:04:30.081 174 13253.47 426.06 57103.45 88888.00 2011-06-23 00:04:31.081 174 13253.73 426.06 57103.21 88888.00 2011-06-23 00:04:32.081 174 13253.86 426.06 57102.59 88888.00 2011-06-23 00:04:33.081 174 13253.99 426.18 57103.08 88888.00 2011-06-23 00:04:34.081 174 13253.34 426.18 57103.21 88888.00 2011-06-23 00:04:35.081 174 13253.21 425.69 57102.84 88888.00 2011-06-23 00:04:36.081 174 13253.47 426.43 57102.72 88888.00 2011-06-23 00:04:37.081 174 13253.73 426.43 57102.35 88888.00 2011-06-23 00:04:38.081 174 13253.21 425.69 57103.08 88888.00 2011-06-23 00:04:39.081 174 13253.73 426.30 57102.84 88888.00 2011-06-23 00:04:40.081 174 13253.60 425.31 57102.72 88888.00 2011-06-23 00:04:41.081 174 13254.12 426.06 57103.08 88888.00 2011-06-23 00:04:42.081 174 13253.60 425.93 57103.45 88888.00 2011-06-23 00:04:43.081 174 13252.30 425.44 57104.18 88888.00 2011-06-23 00:04:44.081 174 13252.96 426.43 57103.21 88888.00 2011-06-23 00:04:45.081 174 13253.34 425.69 57103.21 88888.00 2011-06-23 00:04:46.081 174 13252.96 426.18 57103.21 88888.00 2011-06-23 00:04:47.081 174 13252.30 426.68 57103.21 88888.00 2011-06-23 00:04:48.081 174 13251.66 426.18 57103.45 88888.00 2011-06-23 00:04:49.081 174 13251.53 426.68 57102.35 88888.00 2011-06-23 00:04:50.081 174 13251.66 426.30 57102.84 88888.00 2011-06-23 00:04:51.081 174 13251.40 426.92 57103.33 88888.00 2011-06-23 00:04:52.081 174 13251.40 426.55 57102.96 88888.00 2011-06-23 00:04:53.081 174 13250.88 426.55 57103.33 88888.00 2011-06-23 00:04:54.081 174 13251.01 426.55 57103.94 88888.00 2011-06-23 00:04:55.081 174 13250.36 425.93 57104.18 88888.00 2011-06-23 00:04:56.081 174 13250.75 425.69 57103.45 88888.00 2011-06-23 00:04:57.081 174 13250.75 425.69 57103.08 88888.00 2011-06-23 00:04:58.081 174 13251.01 425.69 57103.82 88888.00 2011-06-23 00:04:59.081 174 13250.36 426.18 57103.45 88888.00 2011-06-23 00:05:00.081 174 13250.49 425.69 57103.21 88888.00 2011-06-23 00:05:01.081 174 13250.23 425.69 57103.57 88888.00 2011-06-23 00:05:02.081 174 13251.01 425.31 57103.21 88888.00 2011-06-23 00:05:03.081 174 13251.01 425.44 57103.45 88888.00 2011-06-23 00:05:04.081 174 13250.36 425.56 57103.08 88888.00 2011-06-23 00:05:05.081 174 13250.75 425.56 57103.82 88888.00 2011-06-23 00:05:06.081 174 13249.32 424.94 57103.45 88888.00 2011-06-23 00:05:07.081 174 13250.36 425.07 57103.57 88888.00 2011-06-23 00:05:08.081 174 13250.88 424.94 57102.59 88888.00 2011-06-23 00:05:09.081 174 13249.19 424.69 57103.82 88888.00 2011-06-23 00:05:10.081 174 13249.71 425.31 57104.06 88888.00 2011-06-23 00:05:11.081 174 13249.32 424.82 57103.57 88888.00 2011-06-23 00:05:12.081 174 13250.36 424.82 57103.94 88888.00 2011-06-23 00:05:13.081 174 13250.10 425.19 57103.82 88888.00 2011-06-23 00:05:14.081 174 13249.19 425.69 57103.70 88888.00 2011-06-23 00:05:15.081 174 13249.58 425.81 57103.33 88888.00 2011-06-23 00:05:16.081 174 13250.23 426.06 57103.82 88888.00 2011-06-23 00:05:17.081 174 13250.10 425.93 57103.70 88888.00 2011-06-23 00:05:18.081 174 13249.84 425.69 57103.94 88888.00 2011-06-23 00:05:19.081 174 13250.23 426.43 57103.70 88888.00 2011-06-23 00:05:20.081 174 13249.32 426.68 57103.82 88888.00 2011-06-23 00:05:21.081 174 13249.32 426.18 57104.30 88888.00 2011-06-23 00:05:22.081 174 13249.45 426.18 57104.06 88888.00 2011-06-23 00:05:23.081 174 13248.67 425.69 57104.43 88888.00 2011-06-23 00:05:24.081 174 13248.28 425.19 57103.94 88888.00 2011-06-23 00:05:25.081 174 13248.93 425.81 57104.30 88888.00 2011-06-23 00:05:26.081 174 13248.54 425.56 57104.67 88888.00 2011-06-23 00:05:27.081 174 13248.93 425.44 57104.43 88888.00 2011-06-23 00:05:28.081 174 13248.41 425.31 57103.82 88888.00 2011-06-23 00:05:29.081 174 13248.54 425.31 57104.18 88888.00 2011-06-23 00:05:30.081 174 13248.41 425.19 57104.55 88888.00 2011-06-23 00:05:31.081 174 13248.41 425.44 57103.57 88888.00 2011-06-23 00:05:32.081 174 13248.80 425.44 57104.92 88888.00 2011-06-23 00:05:33.081 174 13248.28 426.06 57104.30 88888.00 2011-06-23 00:05:34.081 174 13248.15 425.93 57104.55 88888.00 2011-06-23 00:05:35.081 174 13248.02 426.30 57104.30 88888.00 2011-06-23 00:05:36.081 174 13248.54 425.56 57104.06 88888.00 2011-06-23 00:05:37.081 174 13248.28 426.06 57104.80 88888.00 2011-06-23 00:05:38.081 174 13248.15 425.31 57104.30 88888.00 2011-06-23 00:05:39.081 174 13247.63 426.43 57103.70 88888.00 2011-06-23 00:05:40.081 174 13248.02 426.30 57103.82 88888.00 2011-06-23 00:05:41.081 174 13248.15 426.55 57103.94 88888.00 2011-06-23 00:05:42.081 174 13246.72 426.55 57104.55 88888.00 2011-06-23 00:05:43.081 174 13247.50 426.92 57104.55 88888.00 2011-06-23 00:05:44.081 174 13247.37 426.92 57105.53 88888.00 2011-06-23 00:05:45.081 174 13247.11 426.92 57104.92 88888.00 2011-06-23 00:05:46.081 174 13246.72 426.80 57104.67 88888.00 2011-06-23 00:05:47.081 174 13247.24 426.80 57104.67 88888.00 2011-06-23 00:05:48.081 174 13246.98 427.05 57105.41 88888.00 2011-06-23 00:05:49.081 174 13246.72 426.43 57104.92 88888.00 2011-06-23 00:05:50.081 174 13246.46 426.68 57104.43 88888.00 2011-06-23 00:05:51.081 174 13246.72 426.92 57104.67 88888.00 2011-06-23 00:05:52.081 174 13246.07 427.05 57104.67 88888.00 2011-06-23 00:05:53.081 174 13246.20 426.80 57104.18 88888.00 2011-06-23 00:05:54.081 174 13246.33 427.05 57104.55 88888.00 2011-06-23 00:05:55.081 174 13245.94 426.80 57104.30 88888.00 2011-06-23 00:05:56.081 174 13245.81 427.05 57104.30 88888.00 2011-06-23 00:05:57.081 174 13245.81 427.42 57105.41 88888.00 2011-06-23 00:05:58.081 174 13246.07 427.54 57105.04 88888.00 2011-06-23 00:05:59.081 174 13246.46 427.42 57104.80 88888.00 2011-06-23 00:06:00.081 174 13245.81 427.79 57104.67 88888.00 2011-06-23 00:06:01.081 174 13245.81 427.79 57105.04 88888.00 2011-06-23 00:06:02.081 174 13245.68 427.91 57105.04 88888.00 2011-06-23 00:06:03.081 174 13246.07 427.54 57105.41 88888.00 2011-06-23 00:06:04.081 174 13245.03 428.04 57104.80 88888.00 2011-06-23 00:06:05.081 174 13245.55 428.29 57105.16 88888.00 2011-06-23 00:06:06.081 174 13245.55 429.03 57105.41 88888.00 2011-06-23 00:06:07.081 174 13245.94 427.79 57104.67 88888.00 2011-06-23 00:06:08.081 174 13245.68 428.29 57105.04 88888.00 2011-06-23 00:06:09.081 174 13244.64 428.66 57104.67 88888.00 2011-06-23 00:06:10.081 174 13245.03 428.91 57105.53 88888.00 2011-06-23 00:06:11.081 174 13244.77 428.66 57105.16 88888.00 2011-06-23 00:06:12.081 174 13245.81 428.91 57105.41 88888.00 2011-06-23 00:06:13.081 174 13244.64 428.04 57105.41 88888.00 2011-06-23 00:06:14.081 174 13244.64 428.66 57104.55 88888.00 2011-06-23 00:06:15.081 174 13244.64 428.66 57104.92 88888.00 2011-06-23 00:06:16.081 174 13243.99 428.04 57105.65 88888.00 2011-06-23 00:06:17.081 174 13243.99 428.66 57105.29 88888.00 2011-06-23 00:06:18.081 174 13244.51 429.15 57104.92 88888.00 2011-06-23 00:06:19.081 174 13244.25 428.66 57104.67 88888.00 2011-06-23 00:06:20.081 174 13244.51 428.78 57105.04 88888.00 2011-06-23 00:06:21.081 174 13245.16 429.15 57105.41 88888.00 2011-06-23 00:06:22.081 174 13244.51 428.41 57104.67 88888.00 2011-06-23 00:06:23.081 174 13244.25 428.53 57105.53 88888.00 2011-06-23 00:06:24.081 174 13243.73 429.15 57105.16 88888.00 2011-06-23 00:06:25.081 174 13244.12 428.91 57104.30 88888.00 2011-06-23 00:06:26.081 174 13244.25 429.65 57105.16 88888.00 2011-06-23 00:06:27.081 174 13243.73 429.03 57104.92 88888.00 2011-06-23 00:06:28.081 174 13243.47 429.15 57105.41 88888.00 2011-06-23 00:06:29.081 174 13243.86 428.66 57104.80 88888.00 2011-06-23 00:06:30.081 174 13243.60 429.28 57104.67 88888.00 2011-06-23 00:06:31.081 174 13243.47 429.03 57104.67 88888.00 2011-06-23 00:06:32.081 174 13242.69 429.28 57104.67 88888.00 2011-06-23 00:06:33.081 174 13242.43 429.52 57104.67 88888.00 2011-06-23 00:06:34.081 174 13242.95 429.40 57105.16 88888.00 2011-06-23 00:06:35.081 174 13241.91 429.40 57104.92 88888.00 2011-06-23 00:06:36.081 174 13241.26 429.77 57104.92 88888.00 2011-06-23 00:06:37.081 174 13242.17 429.90 57105.41 88888.00 2011-06-23 00:06:38.081 174 13241.26 429.52 57104.55 88888.00 2011-06-23 00:06:39.081 174 13241.26 429.90 57104.67 88888.00 2011-06-23 00:06:40.081 174 13240.74 430.02 57104.30 88888.00 2011-06-23 00:06:41.081 174 13240.35 430.14 57104.92 88888.00 2011-06-23 00:06:42.081 174 13239.70 429.65 57104.30 88888.00 2011-06-23 00:06:43.081 174 13239.70 430.02 57104.18 88888.00 2011-06-23 00:06:44.081 174 13239.18 430.02 57103.94 88888.00 2011-06-23 00:06:45.081 174 13239.31 430.27 57104.30 88888.00 2011-06-23 00:06:46.081 174 13238.66 430.02 57104.18 88888.00 2011-06-23 00:06:47.081 174 13238.66 430.52 57104.06 88888.00 2011-06-23 00:06:48.081 174 13238.53 430.02 57104.18 88888.00 2011-06-23 00:06:49.081 174 13237.88 430.39 57103.94 88888.00 2011-06-23 00:06:50.081 174 13237.36 430.39 57104.06 88888.00 2011-06-23 00:06:51.081 174 13237.10 429.52 57103.57 88888.00 2011-06-23 00:06:52.081 174 13237.23 429.77 57103.57 88888.00 2011-06-23 00:06:53.081 174 13235.93 429.65 57104.43 88888.00 2011-06-23 00:06:54.081 174 13237.10 429.52 57103.21 88888.00 2011-06-23 00:06:55.081 174 13236.45 429.52 57103.08 88888.00 2011-06-23 00:06:56.081 174 13236.32 430.52 57102.59 88888.00 2011-06-23 00:06:57.081 174 13235.93 429.65 57103.94 88888.00 2011-06-23 00:06:58.081 174 13235.41 429.90 57103.57 88888.00 2011-06-23 00:06:59.081 174 13236.19 429.90 57103.08 88888.00 2011-06-23 00:07:00.081 174 13235.80 430.27 57102.84 88888.00 2011-06-23 00:07:01.081 174 13235.28 429.77 57103.45 88888.00 2011-06-23 00:07:02.081 174 13234.63 430.02 57103.08 88888.00 2011-06-23 00:07:03.081 174 13234.76 430.27 57102.84 88888.00 2011-06-23 00:07:04.081 174 13234.12 429.90 57103.08 88888.00 2011-06-23 00:07:05.081 174 13234.50 430.64 57102.84 88888.00 2011-06-23 00:07:06.081 174 13234.38 430.27 57102.84 88888.00 2011-06-23 00:07:07.081 174 13234.50 429.65 57102.59 88888.00 2011-06-23 00:07:08.081 174 13234.50 430.52 57102.47 88888.00 2011-06-23 00:07:09.081 174 13234.63 430.14 57101.98 88888.00 2011-06-23 00:07:10.081 174 13234.25 430.76 57102.35 88888.00 2011-06-23 00:07:11.081 174 13233.99 430.14 57101.62 88888.00 2011-06-23 00:07:12.081 174 13234.25 430.89 57102.11 88888.00 2011-06-23 00:07:13.081 174 13234.50 430.64 57101.98 88888.00 2011-06-23 00:07:14.081 174 13233.86 431.63 57102.35 88888.00 2011-06-23 00:07:15.081 174 13234.25 431.88 57101.98 88888.00 2011-06-23 00:07:16.081 174 13233.86 431.26 57102.35 88888.00 2011-06-23 00:07:17.081 174 13233.86 431.14 57102.23 88888.00 2011-06-23 00:07:18.081 174 13233.08 431.88 57101.25 88888.00 2011-06-23 00:07:19.081 174 13233.21 431.75 57101.37 88888.00 2011-06-23 00:07:20.081 174 13233.47 431.51 57101.62 88888.00 2011-06-23 00:07:21.081 174 13232.82 431.14 57101.00 88888.00 2011-06-23 00:07:22.081 174 13232.43 431.75 57101.25 88888.00 2011-06-23 00:07:23.081 174 13232.04 431.14 57101.37 88888.00 2011-06-23 00:07:24.081 174 13231.65 431.88 57101.13 88888.00 2011-06-23 00:07:25.081 174 13232.30 431.75 57101.62 88888.00 2011-06-23 00:07:26.081 174 13231.91 432.13 57101.00 88888.00 2011-06-23 00:07:27.081 174 13231.91 431.75 57101.13 88888.00 2011-06-23 00:07:28.081 174 13231.91 432.00 57100.15 88888.00 2011-06-23 00:07:29.081 174 13231.91 432.25 57100.76 88888.00 2011-06-23 00:07:30.081 174 13232.30 431.88 57100.76 88888.00 2011-06-23 00:07:31.081 174 13232.30 432.00 57101.00 88888.00 2011-06-23 00:07:32.081 174 13231.65 432.87 57101.00 88888.00 2011-06-23 00:07:33.081 174 13232.17 433.12 57101.00 88888.00 2011-06-23 00:07:34.081 174 13232.30 432.87 57100.64 88888.00 2011-06-23 00:07:35.081 174 13231.78 432.62 57100.64 88888.00 2011-06-23 00:07:36.081 174 13231.91 433.36 57100.39 88888.00 2011-06-23 00:07:37.081 174 13232.30 433.36 57100.39 88888.00 2011-06-23 00:07:38.081 174 13232.30 433.12 57100.88 88888.00 2011-06-23 00:07:39.081 174 13232.04 432.99 57101.00 88888.00 2011-06-23 00:07:40.081 174 13232.17 433.36 57100.15 88888.00 2011-06-23 00:07:41.081 174 13231.65 433.12 57101.00 88888.00 2011-06-23 00:07:42.081 174 13231.65 433.24 57100.27 88888.00 2011-06-23 00:07:43.081 174 13230.87 432.87 57100.15 88888.00 2011-06-23 00:07:44.081 174 13231.39 433.36 57100.76 88888.00 2011-06-23 00:07:45.081 174 13231.65 433.49 57101.25 88888.00 2011-06-23 00:07:46.081 174 13231.78 433.49 57100.39 88888.00 2011-06-23 00:07:47.081 174 13230.87 433.86 57100.76 88888.00 2011-06-23 00:07:48.081 174 13231.26 433.98 57100.27 88888.00 2011-06-23 00:07:49.081 174 13231.13 434.36 57099.91 88888.00 2011-06-23 00:07:50.081 174 13231.00 434.60 57100.27 88888.00 2011-06-23 00:07:51.081 174 13230.61 434.97 57100.03 88888.00 2011-06-23 00:07:52.081 174 13230.48 434.85 57099.41 88888.00 2011-06-23 00:07:53.081 174 13230.74 434.97 57099.05 88888.00 2011-06-23 00:07:54.081 174 13230.74 435.35 57099.41 88888.00 2011-06-23 00:07:55.081 174 13230.61 435.22 57099.91 88888.00 2011-06-23 00:07:56.081 174 13230.74 435.72 57100.03 88888.00 2011-06-23 00:07:57.081 174 13230.35 435.72 57099.78 88888.00 2011-06-23 00:07:58.081 174 13230.35 435.10 57099.91 88888.00 2011-06-23 00:07:59.081 174 13230.09 435.59 57100.15 88888.00 2011-06-23 00:08:00.081 174 13229.70 434.85 57100.27 88888.00 2011-06-23 00:08:01.081 174 13230.61 435.72 57099.66 88888.00 2011-06-23 00:08:02.081 174 13229.83 435.97 57099.91 88888.00 2011-06-23 00:08:03.081 174 13230.09 435.84 57100.15 88888.00 2011-06-23 00:08:04.081 174 13228.79 435.47 57099.54 88888.00 2011-06-23 00:08:05.081 174 13228.79 435.47 57098.93 88888.00 2011-06-23 00:08:06.081 174 13229.18 435.22 57099.17 88888.00 2011-06-23 00:08:07.081 174 13229.44 435.72 57099.78 88888.00 2011-06-23 00:08:08.081 174 13229.18 435.97 57099.91 88888.00 2011-06-23 00:08:09.081 174 13229.44 434.73 57100.27 88888.00 2011-06-23 00:08:10.081 174 13229.05 434.97 57099.91 88888.00 2011-06-23 00:08:11.081 174 13228.53 435.10 57099.41 88888.00 2011-06-23 00:08:12.081 174 13229.18 434.85 57099.41 88888.00 2011-06-23 00:08:13.081 174 13228.14 434.85 57099.29 88888.00 2011-06-23 00:08:14.081 174 13228.66 435.35 57098.80 88888.00 2011-06-23 00:08:15.081 174 13228.53 435.84 57099.41 88888.00 2011-06-23 00:08:16.081 174 13228.27 435.47 57098.44 88888.00 2011-06-23 00:08:17.081 174 13228.40 435.84 57099.66 88888.00 2011-06-23 00:08:18.081 174 13228.66 436.21 57099.66 88888.00 2011-06-23 00:08:19.081 174 13227.88 436.21 57098.56 88888.00 2011-06-23 00:08:20.081 174 13228.53 436.58 57099.05 88888.00 2011-06-23 00:08:21.081 174 13228.14 436.46 57098.93 88888.00 2011-06-23 00:08:22.081 174 13229.18 436.83 57098.93 88888.00 2011-06-23 00:08:23.081 174 13228.01 437.58 57098.56 88888.00 2011-06-23 00:08:24.081 174 13228.27 437.58 57098.68 88888.00 2011-06-23 00:08:25.081 174 13228.14 437.45 57098.44 88888.00 2011-06-23 00:08:26.081 174 13227.62 437.82 57097.95 88888.00 2011-06-23 00:08:27.081 174 13226.45 437.20 57098.56 88888.00 2011-06-23 00:08:28.081 174 13227.75 436.71 57098.68 88888.00 2011-06-23 00:08:29.081 174 13227.49 436.83 57098.07 88888.00 2011-06-23 00:08:30.081 174 13226.97 436.83 57098.68 88888.00 2011-06-23 00:08:31.081 174 13227.36 437.33 57098.93 88888.00 2011-06-23 00:08:32.081 174 13226.19 437.33 57098.56 88888.00 2011-06-23 00:08:33.081 174 13227.36 437.33 57098.32 88888.00 2011-06-23 00:08:34.081 174 13226.32 437.08 57098.44 88888.00 2011-06-23 00:08:35.081 174 13225.80 437.33 57097.95 88888.00 2011-06-23 00:08:36.081 174 13226.45 437.45 57098.68 88888.00 2011-06-23 00:08:37.081 174 13226.06 437.08 57098.44 88888.00 2011-06-23 00:08:38.081 174 13225.28 437.45 57098.68 88888.00 2011-06-23 00:08:39.081 174 13225.67 437.82 57098.19 88888.00 2011-06-23 00:08:40.081 174 13225.54 437.70 57098.44 88888.00 2011-06-23 00:08:41.081 174 13225.80 437.33 57098.07 88888.00 2011-06-23 00:08:42.081 174 13225.28 437.58 57098.68 88888.00 2011-06-23 00:08:43.081 174 13224.63 437.08 57098.44 88888.00 2011-06-23 00:08:44.081 174 13225.02 437.58 57097.70 88888.00 2011-06-23 00:08:45.081 174 13225.15 437.82 57098.44 88888.00 2011-06-23 00:08:46.081 174 13224.76 438.19 57098.44 88888.00 2011-06-23 00:08:47.081 174 13224.37 437.82 57098.32 88888.00 2011-06-23 00:08:48.081 174 13223.98 437.82 57098.56 88888.00 2011-06-23 00:08:49.081 174 13224.50 438.19 57098.44 88888.00 2011-06-23 00:08:50.081 174 13224.37 437.95 57097.83 88888.00 2011-06-23 00:08:51.081 174 13224.37 437.95 57098.56 88888.00 2011-06-23 00:08:52.081 174 13222.94 438.07 57097.83 88888.00 2011-06-23 00:08:53.081 174 13223.07 438.19 57097.83 88888.00 2011-06-23 00:08:54.081 174 13223.20 438.07 57097.95 88888.00 2011-06-23 00:08:55.081 174 13223.20 438.81 57098.68 88888.00 2011-06-23 00:08:56.081 174 13223.46 438.94 57097.83 88888.00 2011-06-23 00:08:57.081 174 13222.81 438.57 57097.34 88888.00 2011-06-23 00:08:58.081 174 13222.68 439.43 57097.95 88888.00 2011-06-23 00:08:59.081 174 13222.16 438.57 57097.95 88888.00 2011-06-23 00:09:00.081 174 13222.42 438.94 57097.83 88888.00 2011-06-23 00:09:01.081 174 13222.29 438.94 57097.58 88888.00 2011-06-23 00:09:02.081 174 13222.68 439.43 57097.95 88888.00 2011-06-23 00:09:03.081 174 13222.42 440.05 57097.83 88888.00 2011-06-23 00:09:04.081 174 13222.03 439.93 57098.19 88888.00 2011-06-23 00:09:05.081 174 13221.90 439.68 57097.34 88888.00 2011-06-23 00:09:06.081 174 13222.16 440.05 57097.83 88888.00 2011-06-23 00:09:07.081 174 13221.64 440.42 57098.07 88888.00 2011-06-23 00:09:08.081 174 13221.12 440.55 57097.21 88888.00 2011-06-23 00:09:09.081 174 13220.86 440.80 57097.83 88888.00 2011-06-23 00:09:10.081 174 13221.25 440.05 57097.83 88888.00 2011-06-23 00:09:11.081 174 13220.86 440.18 57097.83 88888.00 2011-06-23 00:09:12.081 174 13220.73 439.93 57096.97 88888.00 2011-06-23 00:09:13.081 174 13220.86 441.04 57098.19 88888.00 2011-06-23 00:09:14.081 174 13220.99 440.67 57097.46 88888.00 2011-06-23 00:09:15.081 174 13220.86 440.67 57097.83 88888.00 2011-06-23 00:09:16.081 174 13220.99 441.91 57097.09 88888.00 2011-06-23 00:09:17.081 174 13220.34 440.80 57097.46 88888.00 2011-06-23 00:09:18.081 174 13220.86 441.41 57096.97 88888.00 2011-06-23 00:09:19.081 174 13220.47 441.29 57097.46 88888.00 2011-06-23 00:09:20.081 174 13221.12 441.29 57097.58 88888.00 2011-06-23 00:09:21.081 174 13221.12 440.80 57097.58 88888.00 2011-06-23 00:09:22.081 174 13220.99 441.79 57097.46 88888.00 2011-06-23 00:09:23.081 174 13220.86 441.66 57098.07 88888.00 2011-06-23 00:09:24.081 174 13221.38 441.17 57097.58 88888.00 2011-06-23 00:09:25.081 174 13221.25 441.17 57097.70 88888.00 2011-06-23 00:09:26.081 174 13220.60 441.54 57098.07 88888.00 2011-06-23 00:09:27.081 174 13220.86 441.66 57097.95 88888.00 2011-06-23 00:09:28.081 174 13221.64 442.16 57098.44 88888.00 2011-06-23 00:09:29.081 174 13221.77 441.79 57097.21 88888.00 2011-06-23 00:09:30.081 174 13221.77 442.03 57097.95 88888.00 2011-06-23 00:09:31.081 174 13221.64 442.53 57097.46 88888.00 2011-06-23 00:09:32.081 174 13220.34 442.78 57097.95 88888.00 2011-06-23 00:09:33.081 174 13221.51 442.78 57098.19 88888.00 2011-06-23 00:09:34.081 174 13221.64 443.15 57098.19 88888.00 2011-06-23 00:09:35.081 174 13221.90 443.03 57098.07 88888.00 2011-06-23 00:09:36.081 174 13220.86 442.28 57098.32 88888.00 2011-06-23 00:09:37.081 174 13221.38 442.28 57098.19 88888.00 2011-06-23 00:09:38.081 174 13221.77 442.78 57098.68 88888.00 2011-06-23 00:09:39.081 174 13221.64 442.53 57098.44 88888.00 2011-06-23 00:09:40.081 174 13221.64 443.40 57097.83 88888.00 2011-06-23 00:09:41.081 174 13221.77 443.27 57098.68 88888.00 2011-06-23 00:09:42.081 174 13221.77 443.52 57098.32 88888.00 2011-06-23 00:09:43.081 174 13222.16 443.27 57098.93 88888.00 2011-06-23 00:09:44.081 174 13222.16 443.40 57098.56 88888.00 2011-06-23 00:09:45.081 174 13222.03 444.02 57098.80 88888.00 2011-06-23 00:09:46.081 174 13222.94 443.27 57098.32 88888.00 2011-06-23 00:09:47.081 174 13222.03 443.64 57098.93 88888.00 2011-06-23 00:09:48.081 174 13222.29 444.76 57098.44 88888.00 2011-06-23 00:09:49.081 174 13223.07 443.52 57099.17 88888.00 2011-06-23 00:09:50.081 174 13223.07 443.27 57098.68 88888.00 2011-06-23 00:09:51.081 174 13223.07 443.89 57098.93 88888.00 2011-06-23 00:09:52.081 174 13223.20 444.26 57099.17 88888.00 2011-06-23 00:09:53.081 174 13223.33 443.27 57098.93 88888.00 2011-06-23 00:09:54.081 174 13223.07 444.26 57099.29 88888.00 2011-06-23 00:09:55.081 174 13223.33 443.64 57099.17 88888.00 2011-06-23 00:09:56.081 174 13223.59 443.52 57099.41 88888.00 2011-06-23 00:09:57.081 174 13222.94 444.14 57099.54 88888.00 2011-06-23 00:09:58.081 174 13223.20 443.27 57099.78 88888.00 2011-06-23 00:09:59.081 174 13223.33 443.40 57099.54 88888.00 2011-06-23 00:10:00.081 174 13223.33 444.02 57098.93 88888.00 2011-06-23 00:10:01.081 174 13222.81 444.02 57099.66 88888.00 2011-06-23 00:10:02.081 174 13223.20 443.27 57099.41 88888.00 2011-06-23 00:10:03.081 174 13223.20 443.52 57099.91 88888.00 2011-06-23 00:10:04.081 174 13223.59 443.64 57099.66 88888.00 2011-06-23 00:10:05.081 174 13222.81 443.64 57099.91 88888.00 2011-06-23 00:10:06.081 174 13222.81 444.14 57100.52 88888.00 2011-06-23 00:10:07.081 174 13223.72 444.26 57100.76 88888.00 2011-06-23 00:10:08.081 174 13222.94 442.90 57099.91 88888.00 2011-06-23 00:10:09.081 174 13223.20 443.15 57100.15 88888.00 2011-06-23 00:10:10.081 174 13223.59 443.40 57100.03 88888.00 2011-06-23 00:10:11.081 174 13223.46 443.15 57100.15 88888.00 2011-06-23 00:10:12.081 174 13223.33 443.52 57100.39 88888.00 2011-06-23 00:10:13.081 174 13222.94 443.77 57100.15 88888.00 2011-06-23 00:10:14.081 174 13222.81 443.64 57100.27 88888.00 2011-06-23 00:10:15.081 174 13222.94 443.27 57099.78 88888.00 2011-06-23 00:10:16.081 174 13222.42 443.40 57100.15 88888.00 2011-06-23 00:10:17.081 174 13222.81 443.40 57100.64 88888.00 2011-06-23 00:10:18.081 174 13222.16 442.90 57100.03 88888.00 2011-06-23 00:10:19.081 174 13222.68 443.40 57100.88 88888.00 2011-06-23 00:10:20.081 174 13222.03 443.15 57100.76 88888.00 2011-06-23 00:10:21.081 174 13222.55 443.27 57100.64 88888.00 2011-06-23 00:10:22.081 174 13222.55 443.15 57100.27 88888.00 2011-06-23 00:10:23.081 174 13222.68 443.52 57100.52 88888.00 2011-06-23 00:10:24.081 174 13221.90 443.03 57099.66 88888.00 2011-06-23 00:10:25.081 174 13221.51 442.41 57100.27 88888.00 2011-06-23 00:10:26.081 174 13223.20 442.78 57100.39 88888.00 2011-06-23 00:10:27.081 174 13222.16 442.41 57100.39 88888.00 2011-06-23 00:10:28.081 174 13222.29 442.53 57100.15 88888.00 2011-06-23 00:10:29.081 174 13221.38 442.53 57100.64 88888.00 2011-06-23 00:10:30.081 174 13222.16 442.03 57101.13 88888.00 2011-06-23 00:10:31.081 174 13221.64 442.16 57100.52 88888.00 2011-06-23 00:10:32.081 174 13221.90 441.54 57100.27 88888.00 2011-06-23 00:10:33.081 174 13221.51 441.54 57099.66 88888.00 2011-06-23 00:10:34.081 174 13221.64 441.91 57100.03 88888.00 2011-06-23 00:10:35.081 174 13221.38 441.91 57100.15 88888.00 2011-06-23 00:10:36.081 174 13221.64 440.92 57100.27 88888.00 2011-06-23 00:10:37.081 174 13221.25 441.29 57099.78 88888.00 2011-06-23 00:10:38.081 174 13221.90 441.29 57100.15 88888.00 2011-06-23 00:10:39.081 174 13221.64 440.92 57100.52 88888.00 2011-06-23 00:10:40.081 174 13222.16 440.80 57100.15 88888.00 2011-06-23 00:10:41.081 174 13221.38 440.67 57100.39 88888.00 2011-06-23 00:10:42.081 174 13221.12 440.18 57099.91 88888.00 2011-06-23 00:10:43.081 174 13221.64 440.05 57100.64 88888.00 2011-06-23 00:10:44.081 174 13221.12 440.55 57100.64 88888.00 2011-06-23 00:10:45.081 174 13221.12 440.18 57100.88 88888.00 2011-06-23 00:10:46.081 174 13221.25 439.43 57099.91 88888.00 2011-06-23 00:10:47.081 174 13221.77 440.55 57100.27 88888.00 2011-06-23 00:10:48.081 174 13220.73 439.80 57100.15 88888.00 2011-06-23 00:10:49.081 174 13221.25 439.93 57101.00 88888.00 2011-06-23 00:10:50.081 174 13221.77 439.56 57100.64 88888.00 2011-06-23 00:10:51.081 174 13221.64 439.19 57100.03 88888.00 2011-06-23 00:10:52.081 174 13221.38 439.56 57101.00 88888.00 2011-06-23 00:10:53.081 174 13220.60 440.05 57101.13 88888.00 2011-06-23 00:10:54.081 174 13220.73 439.06 57101.00 88888.00 2011-06-23 00:10:55.081 174 13221.51 439.06 57101.25 88888.00 2011-06-23 00:10:56.081 174 13220.47 439.43 57100.88 88888.00 2011-06-23 00:10:57.081 174 13220.34 439.31 57101.00 88888.00 2011-06-23 00:10:58.081 174 13221.77 438.69 57101.00 88888.00 2011-06-23 00:10:59.081 174 13221.12 438.57 57101.00 88888.00 2011-06-23 00:11:00.081 174 13220.86 439.31 57101.50 88888.00 2011-06-23 00:11:01.081 174 13220.47 439.19 57100.88 88888.00 2011-06-23 00:11:02.081 174 13219.95 438.32 57101.13 88888.00 2011-06-23 00:11:03.081 174 13221.51 438.81 57100.88 88888.00 2011-06-23 00:11:04.081 174 13220.86 438.44 57100.88 88888.00 2011-06-23 00:11:05.081 174 13220.21 438.32 57100.64 88888.00 2011-06-23 00:11:06.081 174 13219.56 438.44 57100.64 88888.00 2011-06-23 00:11:07.081 174 13220.08 437.45 57101.00 88888.00 2011-06-23 00:11:08.081 174 13219.56 438.32 57100.76 88888.00 2011-06-23 00:11:09.081 174 13219.04 438.07 57099.78 88888.00 2011-06-23 00:11:10.081 174 13219.56 438.57 57100.64 88888.00 2011-06-23 00:11:11.081 174 13219.69 438.19 57100.76 88888.00 2011-06-23 00:11:12.081 174 13219.43 438.81 57101.25 88888.00 2011-06-23 00:11:13.081 174 13219.17 437.95 57101.25 88888.00 2011-06-23 00:11:14.081 174 13219.17 437.70 57100.64 88888.00 2011-06-23 00:11:15.081 174 13219.30 438.32 57101.00 88888.00 2011-06-23 00:11:16.081 174 13218.91 438.07 57099.91 88888.00 2011-06-23 00:11:17.081 174 13219.04 438.19 57101.13 88888.00 2011-06-23 00:11:18.081 174 13218.65 438.32 57100.76 88888.00 2011-06-23 00:11:19.081 174 13218.52 438.32 57100.76 88888.00 2011-06-23 00:11:20.081 174 13218.39 438.32 57100.39 88888.00 2011-06-23 00:11:21.081 174 13218.13 437.82 57100.76 88888.00 2011-06-23 00:11:22.081 174 13217.61 438.19 57101.25 88888.00 2011-06-23 00:11:23.081 174 13218.00 437.70 57100.76 88888.00 2011-06-23 00:11:24.081 174 13217.22 438.44 57100.52 88888.00 2011-06-23 00:11:25.081 174 13216.96 438.19 57101.13 88888.00 2011-06-23 00:11:26.081 174 13216.31 438.44 57101.37 88888.00 2011-06-23 00:11:27.081 174 13216.96 438.94 57101.00 88888.00 2011-06-23 00:11:28.081 174 13216.45 438.19 57100.88 88888.00 2011-06-23 00:11:29.081 174 13216.18 438.57 57100.27 88888.00 2011-06-23 00:11:30.081 174 13216.31 438.57 57100.76 88888.00 2011-06-23 00:11:31.081 174 13216.18 438.94 57101.00 88888.00 2011-06-23 00:11:32.081 174 13215.41 438.81 57100.64 88888.00 2011-06-23 00:11:33.081 174 13215.67 439.06 57101.50 88888.00 2011-06-23 00:11:34.081 174 13214.89 438.69 57100.76 88888.00 2011-06-23 00:11:35.081 174 13214.89 438.81 57100.88 88888.00 2011-06-23 00:11:36.081 174 13214.89 439.19 57100.15 88888.00 2011-06-23 00:11:37.081 174 13214.63 438.32 57101.74 88888.00 2011-06-23 00:11:38.081 174 13214.89 438.69 57100.64 88888.00 2011-06-23 00:11:39.081 174 13214.76 438.94 57100.64 88888.00 2011-06-23 00:11:40.081 174 13214.37 438.19 57100.27 88888.00 2011-06-23 00:11:41.081 174 13214.76 439.43 57100.76 88888.00 2011-06-23 00:11:42.081 174 13214.76 438.81 57100.64 88888.00 2011-06-23 00:11:43.081 174 13214.37 438.81 57100.27 88888.00 2011-06-23 00:11:44.081 174 13214.76 438.19 57099.66 88888.00 2011-06-23 00:11:45.081 174 13213.98 439.06 57100.64 88888.00 2011-06-23 00:11:46.081 174 13214.24 439.43 57100.39 88888.00 2011-06-23 00:11:47.081 174 13213.98 439.68 57100.52 88888.00 2011-06-23 00:11:48.081 174 13213.98 439.68 57100.64 88888.00 2011-06-23 00:11:49.081 174 13214.50 439.31 57100.64 88888.00 2011-06-23 00:11:50.081 174 13213.98 439.19 57101.00 88888.00 2011-06-23 00:11:51.081 174 13215.02 439.80 57099.78 88888.00 2011-06-23 00:11:52.081 174 13213.98 440.05 57101.00 88888.00 2011-06-23 00:11:53.081 174 13214.63 439.93 57099.91 88888.00 2011-06-23 00:11:54.081 174 13214.11 439.80 57100.27 88888.00 2011-06-23 00:11:55.081 174 13213.59 440.05 57100.64 88888.00 2011-06-23 00:11:56.081 174 13213.98 440.55 57099.78 88888.00 2011-06-23 00:11:57.081 174 13214.50 441.04 57100.03 88888.00 2011-06-23 00:11:58.081 174 13214.11 441.04 57099.91 88888.00 2011-06-23 00:11:59.081 174 13214.11 440.18 57100.39 88888.00 2011-06-23 00:12:00.081 174 13214.37 441.29 57099.78 88888.00 2011-06-23 00:12:01.081 174 13214.37 440.92 57099.91 88888.00 2011-06-23 00:12:02.081 174 13213.98 440.92 57100.27 88888.00 2011-06-23 00:12:03.081 174 13214.89 440.67 57100.03 88888.00 2011-06-23 00:12:04.081 174 13214.37 441.41 57099.91 88888.00 2011-06-23 00:12:05.081 174 13214.89 442.03 57099.91 88888.00 2011-06-23 00:12:06.081 174 13214.37 441.29 57100.03 88888.00 2011-06-23 00:12:07.081 174 13215.41 441.41 57099.91 88888.00 2011-06-23 00:12:08.081 174 13215.15 441.91 57100.52 88888.00 2011-06-23 00:12:09.081 174 13215.67 441.54 57100.39 88888.00 2011-06-23 00:12:10.081 174 13215.02 441.41 57100.03 88888.00 2011-06-23 00:12:11.081 174 13215.67 442.41 57101.00 88888.00 2011-06-23 00:12:12.081 174 13215.79 442.28 57100.15 88888.00 2011-06-23 00:12:13.081 174 13215.92 442.78 57099.91 88888.00 2011-06-23 00:12:14.081 174 13216.05 442.53 57100.52 88888.00 2011-06-23 00:12:15.081 174 13216.05 443.03 57100.76 88888.00 2011-06-23 00:12:16.081 174 13216.18 443.03 57100.76 88888.00 2011-06-23 00:12:17.081 174 13216.05 443.15 57100.52 88888.00 2011-06-23 00:12:18.081 174 13216.18 442.41 57099.91 88888.00 2011-06-23 00:12:19.081 174 13216.83 443.15 57100.27 88888.00 2011-06-23 00:12:20.081 174 13216.71 443.52 57100.39 88888.00 2011-06-23 00:12:21.081 174 13216.71 443.89 57100.52 88888.00 2011-06-23 00:12:22.081 174 13217.74 443.40 57100.15 88888.00 2011-06-23 00:12:23.081 174 13216.71 443.40 57101.50 88888.00 2011-06-23 00:12:24.081 174 13216.96 443.52 57100.64 88888.00 2011-06-23 00:12:25.081 174 13217.22 444.39 57099.66 88888.00 2011-06-23 00:12:26.081 174 13217.87 444.51 57100.39 88888.00 2011-06-23 00:12:27.081 174 13217.61 444.39 57100.15 88888.00 2011-06-23 00:12:28.081 174 13218.26 444.51 57100.52 88888.00 2011-06-23 00:12:29.081 174 13217.87 444.26 57100.76 88888.00 2011-06-23 00:12:30.081 174 13217.61 443.89 57100.39 88888.00 2011-06-23 00:12:31.081 174 13218.65 445.01 57100.76 88888.00 2011-06-23 00:12:32.081 174 13219.04 445.01 57100.39 88888.00 2011-06-23 00:12:33.081 174 13218.78 444.76 57100.27 88888.00 2011-06-23 00:12:34.081 174 13219.30 445.01 57100.52 88888.00 2011-06-23 00:12:35.081 174 13219.17 444.88 57100.52 88888.00 2011-06-23 00:12:36.081 174 13219.04 445.50 57101.74 88888.00 2011-06-23 00:12:37.081 174 13219.82 445.25 57100.88 88888.00 2011-06-23 00:12:38.081 174 13220.86 445.38 57100.76 88888.00 2011-06-23 00:12:39.081 174 13220.47 445.25 57101.00 88888.00 2011-06-23 00:12:40.081 174 13220.60 445.13 57101.37 88888.00 2011-06-23 00:12:41.081 174 13220.34 446.25 57101.50 88888.00 2011-06-23 00:12:42.081 174 13220.73 445.50 57101.25 88888.00 2011-06-23 00:12:43.081 174 13221.12 446.25 57100.64 88888.00 2011-06-23 00:12:44.081 174 13221.25 445.63 57101.25 88888.00 2011-06-23 00:12:45.081 174 13221.51 446.37 57101.13 88888.00 2011-06-23 00:12:46.081 174 13221.25 445.75 57100.64 88888.00 2011-06-23 00:12:47.081 174 13221.90 446.62 57101.50 88888.00 2011-06-23 00:12:48.081 174 13222.68 446.12 57100.88 88888.00 2011-06-23 00:12:49.081 174 13222.29 445.87 57101.13 88888.00 2011-06-23 00:12:50.081 174 13222.81 446.49 57101.62 88888.00 2011-06-23 00:12:51.081 174 13222.94 446.12 57101.00 88888.00 2011-06-23 00:12:52.081 174 13223.20 446.12 57101.74 88888.00 2011-06-23 00:12:53.081 174 13223.85 445.63 57101.37 88888.00 2011-06-23 00:12:54.081 174 13223.20 447.36 57101.86 88888.00 2011-06-23 00:12:55.081 174 13223.33 446.37 57101.98 88888.00 2011-06-23 00:12:56.081 174 13223.07 446.00 57101.13 88888.00 2011-06-23 00:12:57.081 174 13223.85 446.25 57102.23 88888.00 2011-06-23 00:12:58.081 174 13224.11 446.74 57101.74 88888.00 2011-06-23 00:12:59.081 174 13224.50 446.25 57101.62 88888.00 2011-06-23 00:13:00.081 174 13223.98 447.36 57101.98 88888.00 2011-06-23 00:13:01.081 174 13224.63 447.36 57102.11 88888.00 2011-06-23 00:13:02.081 174 13224.63 446.37 57101.37 88888.00 2011-06-23 00:13:03.081 174 13224.37 446.62 57102.23 88888.00 2011-06-23 00:13:04.081 174 13224.50 446.49 57102.84 88888.00 2011-06-23 00:13:05.081 174 13225.15 446.37 57101.86 88888.00 2011-06-23 00:13:06.081 174 13224.50 446.62 57101.86 88888.00 2011-06-23 00:13:07.081 174 13225.15 445.87 57101.86 88888.00 2011-06-23 00:13:08.081 174 13225.67 446.62 57102.11 88888.00 2011-06-23 00:13:09.081 174 13225.28 446.37 57101.98 88888.00 2011-06-23 00:13:10.081 174 13225.41 446.00 57101.86 88888.00 2011-06-23 00:13:11.081 174 13226.32 446.25 57101.86 88888.00 2011-06-23 00:13:12.081 174 13225.67 446.25 57102.23 88888.00 2011-06-23 00:13:13.081 174 13225.93 446.00 57101.37 88888.00 2011-06-23 00:13:14.081 174 13226.32 445.87 57102.35 88888.00 2011-06-23 00:13:15.081 174 13226.58 446.25 57101.74 88888.00 2011-06-23 00:13:16.081 174 13226.58 446.37 57101.86 88888.00 2011-06-23 00:13:17.081 174 13226.84 446.12 57101.86 88888.00 2011-06-23 00:13:18.081 174 13226.71 445.25 57101.86 88888.00 2011-06-23 00:13:19.081 174 13227.23 445.50 57102.23 88888.00 2011-06-23 00:13:20.081 174 13226.97 446.00 57101.62 88888.00 2011-06-23 00:13:21.081 174 13226.84 446.00 57102.23 88888.00 2011-06-23 00:13:22.081 174 13227.49 444.88 57102.47 88888.00 2011-06-23 00:13:23.081 174 13227.75 445.38 57101.37 88888.00 2011-06-23 00:13:24.081 174 13227.88 445.13 57101.86 88888.00 2011-06-23 00:13:25.081 174 13228.14 445.50 57102.35 88888.00 2011-06-23 00:13:26.081 174 13228.27 444.88 57102.23 88888.00 2011-06-23 00:13:27.081 174 13228.40 445.25 57101.50 88888.00 2011-06-23 00:13:28.081 174 13228.53 445.25 57101.62 88888.00 2011-06-23 00:13:29.081 174 13228.79 445.13 57102.47 88888.00 2011-06-23 00:13:30.081 174 13228.53 444.76 57101.50 88888.00 2011-06-23 00:13:31.081 174 13228.92 444.02 57102.11 88888.00 2011-06-23 00:13:32.081 174 13229.31 444.39 57102.47 88888.00 2011-06-23 00:13:33.081 174 13229.18 444.14 57102.11 88888.00 2011-06-23 00:13:34.081 174 13229.31 443.77 57101.86 88888.00 2011-06-23 00:13:35.081 174 13229.83 443.64 57101.62 88888.00 2011-06-23 00:13:36.081 174 13229.70 444.02 57102.72 88888.00 2011-06-23 00:13:37.081 174 13229.44 444.39 57102.11 88888.00 2011-06-23 00:13:38.081 174 13230.35 443.89 57101.86 88888.00 2011-06-23 00:13:39.081 174 13230.35 443.27 57102.35 88888.00 2011-06-23 00:13:40.081 174 13229.83 443.52 57103.08 88888.00 2011-06-23 00:13:41.081 174 13230.22 443.15 57102.23 88888.00 2011-06-23 00:13:42.081 174 13230.48 443.03 57102.47 88888.00 2011-06-23 00:13:43.081 174 13230.48 442.78 57102.47 88888.00 2011-06-23 00:13:44.081 174 13230.61 442.78 57101.98 88888.00 2011-06-23 00:13:45.081 174 13230.35 441.79 57102.47 88888.00 2011-06-23 00:13:46.081 174 13230.87 442.65 57102.47 88888.00 2011-06-23 00:13:47.081 174 13231.39 442.28 57102.59 88888.00 2011-06-23 00:13:48.081 174 13231.13 441.54 57102.23 88888.00 2011-06-23 00:13:49.081 174 13230.87 442.41 57101.74 88888.00 2011-06-23 00:13:50.081 174 13230.87 441.91 57102.59 88888.00 2011-06-23 00:13:51.081 174 13231.26 442.28 57102.47 88888.00 2011-06-23 00:13:52.081 174 13231.00 441.91 57102.59 88888.00 2011-06-23 00:13:53.081 174 13230.87 441.91 57102.23 88888.00 2011-06-23 00:13:54.081 174 13231.39 442.41 57102.23 88888.00 2011-06-23 00:13:55.081 174 13231.39 441.79 57102.72 88888.00 2011-06-23 00:13:56.081 174 13230.87 441.04 57102.35 88888.00 2011-06-23 00:13:57.081 174 13231.65 441.66 57102.96 88888.00 2011-06-23 00:13:58.081 174 13231.52 441.79 57102.96 88888.00 2011-06-23 00:13:59.081 174 13231.13 441.66 57102.72 88888.00 2011-06-23 00:14:00.081 174 13230.87 440.30 57102.23 88888.00 2011-06-23 00:14:01.081 174 13231.65 440.55 57102.35 88888.00 2011-06-23 00:14:02.081 174 13231.78 440.67 57101.74 88888.00 2011-06-23 00:14:03.081 174 13231.52 440.67 57102.72 88888.00 2011-06-23 00:14:04.081 174 13232.17 440.55 57102.23 88888.00 2011-06-23 00:14:05.081 174 13231.00 440.42 57103.45 88888.00 2011-06-23 00:14:06.081 174 13231.13 440.67 57102.47 88888.00 2011-06-23 00:14:07.081 174 13231.65 440.67 57102.35 88888.00 2011-06-23 00:14:08.080 174 13231.52 440.18 57102.84 88888.00 2011-06-23 00:14:09.080 174 13231.13 440.55 57103.57 88888.00 2011-06-23 00:14:10.080 174 13231.52 439.93 57102.96 88888.00 2011-06-23 00:14:11.080 174 13231.39 440.30 57103.08 88888.00 2011-06-23 00:14:12.080 174 13231.13 440.18 57102.23 88888.00 2011-06-23 00:14:13.080 174 13230.87 439.80 57103.45 88888.00 2011-06-23 00:14:14.080 174 13231.26 439.80 57103.21 88888.00 2011-06-23 00:14:15.080 174 13231.26 439.43 57103.33 88888.00 2011-06-23 00:14:16.080 174 13230.74 438.94 57103.82 88888.00 2011-06-23 00:14:17.080 174 13230.61 439.68 57102.59 88888.00 2011-06-23 00:14:18.080 174 13231.00 439.80 57102.96 88888.00 2011-06-23 00:14:19.080 174 13231.13 439.06 57103.21 88888.00 2011-06-23 00:14:20.080 174 13231.39 438.94 57102.96 88888.00 2011-06-23 00:14:21.080 174 13231.26 439.31 57102.96 88888.00 2011-06-23 00:14:22.080 174 13231.65 438.94 57102.96 88888.00 2011-06-23 00:14:23.080 174 13230.87 439.31 57103.57 88888.00 2011-06-23 00:14:24.080 174 13230.22 438.94 57103.21 88888.00 2011-06-23 00:14:25.080 174 13230.74 438.07 57103.33 88888.00 2011-06-23 00:14:26.080 174 13230.09 438.32 57102.96 88888.00 2011-06-23 00:14:27.080 174 13230.87 438.44 57103.21 88888.00 2011-06-23 00:14:28.080 174 13230.48 438.07 57103.45 88888.00 2011-06-23 00:14:29.080 174 13230.35 438.57 57103.21 88888.00 2011-06-23 00:14:30.080 174 13230.61 438.32 57102.47 88888.00 2011-06-23 00:14:31.080 174 13230.22 438.57 57103.57 88888.00 2011-06-23 00:14:32.080 174 13229.96 437.95 57103.33 88888.00 2011-06-23 00:14:33.080 174 13230.35 437.95 57103.82 88888.00 2011-06-23 00:14:34.080 174 13230.61 438.44 57103.57 88888.00 2011-06-23 00:14:35.080 174 13229.70 437.70 57103.45 88888.00 2011-06-23 00:14:36.080 174 13229.44 437.82 57103.45 88888.00 2011-06-23 00:14:37.080 174 13230.09 437.82 57103.82 88888.00 2011-06-23 00:14:38.080 174 13229.44 437.70 57103.70 88888.00 2011-06-23 00:14:39.080 174 13229.18 437.95 57103.45 88888.00 2011-06-23 00:14:40.080 174 13229.44 437.82 57103.94 88888.00 2011-06-23 00:14:41.080 174 13230.09 437.33 57103.70 88888.00 2011-06-23 00:14:42.080 174 13228.92 437.33 57103.57 88888.00 2011-06-23 00:14:43.080 174 13229.70 437.33 57103.45 88888.00 2011-06-23 00:14:44.080 174 13228.66 437.58 57103.33 88888.00 2011-06-23 00:14:45.080 174 13228.92 436.96 57103.94 88888.00 2011-06-23 00:14:46.080 174 13228.79 437.58 57103.33 88888.00 2011-06-23 00:14:47.080 174 13228.27 437.20 57103.57 88888.00 2011-06-23 00:14:48.080 174 13228.66 436.83 57104.43 88888.00 2011-06-23 00:14:49.080 174 13228.27 436.83 57103.57 88888.00 2011-06-23 00:14:50.080 174 13228.27 436.96 57103.21 88888.00 2011-06-23 00:14:51.080 174 13228.01 437.20 57104.55 88888.00 2011-06-23 00:14:52.080 174 13228.14 436.83 57103.94 88888.00 2011-06-23 00:14:53.080 174 13227.62 437.20 57103.70 88888.00 2011-06-23 00:14:54.080 174 13228.27 436.83 57104.18 88888.00 2011-06-23 00:14:55.080 174 13227.88 436.96 57104.18 88888.00 2011-06-23 00:14:56.080 174 13227.75 436.46 57104.30 88888.00 2011-06-23 00:14:57.080 174 13228.01 436.58 57103.94 88888.00 2011-06-23 00:14:58.080 174 13227.75 436.46 57103.57 88888.00 2011-06-23 00:14:59.080 174 13228.14 436.58 57103.70 88888.00 2011-06-23 00:15:00.080 174 13227.75 436.46 57103.94 88888.00 2011-06-23 00:15:01.080 174 13227.36 436.46 57104.30 88888.00 2011-06-23 00:15:02.080 174 13227.75 436.58 57104.06 88888.00 2011-06-23 00:15:03.080 174 13226.97 436.71 57103.57 88888.00 2011-06-23 00:15:04.080 174 13227.49 436.58 57104.06 88888.00 2011-06-23 00:15:05.080 174 13227.10 436.46 57104.18 88888.00 2011-06-23 00:15:06.080 174 13227.36 436.58 57103.94 88888.00 2011-06-23 00:15:07.080 174 13227.75 436.46 57104.18 88888.00 2011-06-23 00:15:08.080 174 13226.84 435.59 57104.43 88888.00 2011-06-23 00:15:09.080 174 13227.10 435.84 57104.80 88888.00 2011-06-23 00:15:10.080 174 13228.01 436.34 57104.18 88888.00 2011-06-23 00:15:11.080 174 13227.75 436.34 57104.06 88888.00 2011-06-23 00:15:12.080 174 13226.84 436.09 57104.80 88888.00 2011-06-23 00:15:13.080 174 13226.58 436.34 57104.18 88888.00 2011-06-23 00:15:14.080 174 13227.49 436.21 57104.67 88888.00 2011-06-23 00:15:15.080 174 13226.84 436.71 57104.43 88888.00 2011-06-23 00:15:16.080 174 13227.88 436.21 57104.30 88888.00 2011-06-23 00:15:17.080 174 13228.01 436.09 57104.55 88888.00 2011-06-23 00:15:18.080 174 13227.88 435.84 57103.94 88888.00 2011-06-23 00:15:19.080 174 13227.62 436.09 57104.67 88888.00 2011-06-23 00:15:20.080 174 13227.23 435.59 57104.55 88888.00 2011-06-23 00:15:21.080 174 13227.88 435.72 57104.80 88888.00 2011-06-23 00:15:22.080 174 13227.62 436.09 57104.92 88888.00 2011-06-23 00:15:23.080 174 13227.88 435.97 57104.06 88888.00 2011-06-23 00:15:24.080 174 13228.53 436.58 57104.55 88888.00 2011-06-23 00:15:25.080 174 13229.05 435.97 57104.80 88888.00 2011-06-23 00:15:26.080 174 13228.40 435.47 57105.04 88888.00 2011-06-23 00:15:27.080 174 13228.66 436.46 57104.92 88888.00 2011-06-23 00:15:28.080 174 13228.01 435.84 57105.16 88888.00 2011-06-23 00:15:29.080 174 13227.62 436.09 57105.65 88888.00 2011-06-23 00:15:30.080 174 13228.92 435.59 57105.29 88888.00 2011-06-23 00:15:31.080 174 13228.27 435.84 57104.55 88888.00 2011-06-23 00:15:32.080 174 13228.53 435.97 57105.41 88888.00 2011-06-23 00:15:33.080 174 13228.27 436.09 57105.77 88888.00 2011-06-23 00:15:34.080 174 13228.66 435.84 57105.53 88888.00 2011-06-23 00:15:35.080 174 13228.40 436.71 57105.16 88888.00 2011-06-23 00:15:36.080 174 13228.66 435.97 57105.29 88888.00 2011-06-23 00:15:37.080 174 13228.79 436.21 57105.89 88888.00 2011-06-23 00:15:38.080 174 13229.31 436.09 57105.16 88888.00 2011-06-23 00:15:39.080 174 13229.57 435.97 57105.41 88888.00 2011-06-23 00:15:40.080 174 13229.57 436.21 57105.53 88888.00 2011-06-23 00:15:41.080 174 13229.96 436.58 57105.89 88888.00 2011-06-23 00:15:42.080 174 13229.70 436.71 57106.14 88888.00 2011-06-23 00:15:43.080 174 13230.48 436.71 57105.41 88888.00 2011-06-23 00:15:44.080 174 13230.09 436.21 57105.65 88888.00 2011-06-23 00:15:45.080 174 13230.09 436.83 57105.53 88888.00 2011-06-23 00:15:46.080 174 13230.48 436.46 57106.39 88888.00 2011-06-23 00:15:47.080 174 13230.48 436.96 57106.75 88888.00 2011-06-23 00:15:48.080 174 13231.13 436.21 57106.63 88888.00 2011-06-23 00:15:49.080 174 13230.74 437.08 57106.51 88888.00 2011-06-23 00:15:50.080 174 13231.52 436.71 57106.63 88888.00 2011-06-23 00:15:51.080 174 13231.52 436.58 57106.88 88888.00 2011-06-23 00:15:52.080 174 13231.78 436.71 57106.88 88888.00 2011-06-23 00:15:53.080 174 13231.13 437.33 57106.39 88888.00 2011-06-23 00:15:54.080 174 13231.78 436.46 57106.63 88888.00 2011-06-23 00:15:55.080 174 13232.17 436.46 57107.12 88888.00 2011-06-23 00:15:56.080 174 13232.43 436.83 57106.39 88888.00 2011-06-23 00:15:57.080 174 13232.43 436.83 57106.88 88888.00 2011-06-23 00:15:58.080 174 13232.95 436.46 57107.00 88888.00 2011-06-23 00:15:59.080 174 13232.69 437.33 57107.97 88888.00 2011-06-23 00:16:00.080 174 13232.30 436.83 57107.73 88888.00 2011-06-23 00:16:01.080 174 13232.43 436.83 57107.24 88888.00 2011-06-23 00:16:02.080 174 13232.82 436.96 57107.36 88888.00 2011-06-23 00:16:03.080 174 13233.08 436.96 57107.36 88888.00 2011-06-23 00:16:04.080 174 13233.86 437.20 57107.85 88888.00 2011-06-23 00:16:05.080 174 13232.56 436.58 57107.85 88888.00 2011-06-23 00:16:06.080 174 13233.47 436.46 57107.85 88888.00 2011-06-23 00:16:07.080 174 13233.60 437.08 57107.61 88888.00 2011-06-23 00:16:08.080 174 13233.21 437.82 57108.46 88888.00 2011-06-23 00:16:09.080 174 13234.25 437.58 57108.46 88888.00 2011-06-23 00:16:10.080 174 13234.63 437.45 57107.85 88888.00 2011-06-23 00:16:11.080 174 13233.99 437.70 57107.97 88888.00 2011-06-23 00:16:12.080 174 13234.50 437.58 57108.22 88888.00 2011-06-23 00:16:13.080 174 13234.89 437.08 57108.46 88888.00 2011-06-23 00:16:14.080 174 13235.02 436.96 57108.71 88888.00 2011-06-23 00:16:15.080 174 13234.89 437.33 57108.46 88888.00 2011-06-23 00:16:16.080 174 13235.28 437.33 57108.95 88888.00 2011-06-23 00:16:17.080 174 13235.67 436.46 57109.56 88888.00 2011-06-23 00:16:18.080 174 13235.15 437.20 57109.32 88888.00 2011-06-23 00:16:19.080 174 13236.19 437.20 57108.59 88888.00 2011-06-23 00:16:20.080 174 13235.54 437.20 57108.22 88888.00 2011-06-23 00:16:21.080 174 13235.54 437.33 57109.20 88888.00 2011-06-23 00:16:22.080 174 13235.54 436.83 57109.44 88888.00 2011-06-23 00:16:23.080 174 13235.54 436.71 57109.44 88888.00 2011-06-23 00:16:24.080 174 13236.19 436.83 57109.07 88888.00 2011-06-23 00:16:25.080 174 13236.32 437.33 57109.20 88888.00 2011-06-23 00:16:26.080 174 13236.19 436.96 57108.71 88888.00 2011-06-23 00:16:27.080 174 13235.67 436.83 57109.20 88888.00 2011-06-23 00:16:28.080 174 13236.97 436.34 57109.93 88888.00 2011-06-23 00:16:29.080 174 13236.84 436.71 57109.69 88888.00 2011-06-23 00:16:30.080 174 13236.71 437.33 57109.81 88888.00 2011-06-23 00:16:31.080 174 13236.84 437.33 57109.81 88888.00 2011-06-23 00:16:32.080 174 13237.23 437.58 57109.56 88888.00 2011-06-23 00:16:33.080 174 13237.49 437.20 57110.18 88888.00 2011-06-23 00:16:34.080 174 13237.49 437.33 57109.93 88888.00 2011-06-23 00:16:35.080 174 13237.62 436.34 57110.42 88888.00 2011-06-23 00:16:36.080 174 13238.27 436.58 57110.42 88888.00 2011-06-23 00:16:37.080 174 13237.10 436.83 57110.54 88888.00 2011-06-23 00:16:38.080 174 13237.62 436.21 57110.66 88888.00 2011-06-23 00:16:39.080 174 13239.05 436.58 57110.18 88888.00 2011-06-23 00:16:40.080 174 13238.79 436.71 57110.91 88888.00 2011-06-23 00:16:41.080 174 13238.92 435.97 57110.66 88888.00 2011-06-23 00:16:42.080 174 13238.79 436.34 57111.03 88888.00 2011-06-23 00:16:43.080 174 13239.05 436.09 57110.42 88888.00 2011-06-23 00:16:44.080 174 13238.92 436.46 57110.54 88888.00 2011-06-23 00:16:45.080 174 13238.79 436.34 57110.54 88888.00 2011-06-23 00:16:46.080 174 13238.79 436.21 57110.66 88888.00 2011-06-23 00:16:47.080 174 13239.57 436.58 57110.79 88888.00 2011-06-23 00:16:48.080 174 13239.05 435.97 57110.66 88888.00 2011-06-23 00:16:49.080 174 13239.70 436.34 57110.42 88888.00 2011-06-23 00:16:50.080 174 13239.44 436.09 57111.03 88888.00 2011-06-23 00:16:51.080 174 13239.18 436.09 57110.79 88888.00 2011-06-23 00:16:52.080 174 13239.57 436.09 57111.03 88888.00 2011-06-23 00:16:53.080 174 13239.83 436.34 57111.28 88888.00 2011-06-23 00:16:54.080 174 13240.09 436.71 57111.28 88888.00 2011-06-23 00:16:55.080 174 13239.96 436.58 57111.15 88888.00 2011-06-23 00:16:56.080 174 13240.35 436.46 57111.15 88888.00 2011-06-23 00:16:57.080 174 13240.22 436.09 57111.40 88888.00 2011-06-23 00:16:58.080 174 13239.44 435.84 57111.03 88888.00 2011-06-23 00:16:59.080 174 13240.61 436.09 57111.15 88888.00 2011-06-23 00:17:00.080 174 13240.61 435.84 57110.79 88888.00 2011-06-23 00:17:01.080 174 13241.13 435.97 57111.52 88888.00 2011-06-23 00:17:02.080 174 13240.61 436.58 57110.91 88888.00 2011-06-23 00:17:03.080 174 13240.87 436.09 57111.64 88888.00 2011-06-23 00:17:04.080 174 13241.26 435.72 57112.25 88888.00 2011-06-23 00:17:05.080 174 13241.13 435.47 57111.52 88888.00 2011-06-23 00:17:06.080 174 13241.52 436.46 57112.01 88888.00 2011-06-23 00:17:07.080 174 13241.65 435.35 57111.64 88888.00 2011-06-23 00:17:08.080 174 13241.52 435.59 57112.01 88888.00 2011-06-23 00:17:09.080 174 13241.91 436.09 57112.01 88888.00 2011-06-23 00:17:10.080 174 13241.39 435.22 57111.64 88888.00 2011-06-23 00:17:11.080 174 13241.39 435.22 57112.74 88888.00 2011-06-23 00:17:12.080 174 13241.65 435.35 57112.13 88888.00 2011-06-23 00:17:13.080 174 13241.13 434.97 57112.13 88888.00 2011-06-23 00:17:14.080 174 13242.69 435.35 57112.01 88888.00 2011-06-23 00:17:15.080 174 13242.56 435.59 57112.13 88888.00 2011-06-23 00:17:16.080 174 13242.82 435.22 57111.77 88888.00 2011-06-23 00:17:17.080 174 13241.65 435.59 57112.25 88888.00 2011-06-23 00:17:18.080 174 13242.82 435.10 57112.13 88888.00 2011-06-23 00:17:19.080 174 13242.43 435.59 57112.50 88888.00 2011-06-23 00:17:20.080 174 13242.17 435.22 57112.62 88888.00 2011-06-23 00:17:21.080 174 13242.82 435.72 57112.13 88888.00 2011-06-23 00:17:22.080 174 13242.30 435.72 57113.11 88888.00 2011-06-23 00:17:23.080 174 13242.56 435.47 57112.62 88888.00 2011-06-23 00:17:24.080 174 13242.17 435.84 57112.50 88888.00 2011-06-23 00:17:25.080 174 13242.69 435.22 57112.38 88888.00 2011-06-23 00:17:26.080 174 13241.91 435.47 57112.74 88888.00 2011-06-23 00:17:27.080 174 13241.78 435.97 57112.99 88888.00 2011-06-23 00:17:28.080 174 13241.78 436.09 57113.11 88888.00 2011-06-23 00:17:29.080 174 13241.78 435.97 57112.74 88888.00 2011-06-23 00:17:30.080 174 13241.39 436.34 57113.11 88888.00 2011-06-23 00:17:31.080 174 13241.13 436.58 57112.99 88888.00 2011-06-23 00:17:32.080 174 13241.65 436.09 57113.60 88888.00 2011-06-23 00:17:33.080 174 13241.13 436.58 57113.72 88888.00 2011-06-23 00:17:34.080 174 13240.87 435.72 57113.60 88888.00 2011-06-23 00:17:35.080 174 13240.74 435.72 57114.09 88888.00 2011-06-23 00:17:36.080 174 13240.61 435.97 57112.86 88888.00 2011-06-23 00:17:37.080 174 13240.87 435.84 57113.36 88888.00 2011-06-23 00:17:38.080 174 13240.74 436.34 57112.99 88888.00 2011-06-23 00:17:39.080 174 13240.87 435.97 57113.60 88888.00 2011-06-23 00:17:40.080 174 13241.39 436.09 57113.23 88888.00 2011-06-23 00:17:41.080 174 13241.00 435.97 57113.36 88888.00 2011-06-23 00:17:42.080 174 13240.61 435.59 57113.60 88888.00 2011-06-23 00:17:43.080 174 13240.87 435.10 57112.86 88888.00 2011-06-23 00:17:44.080 174 13241.00 435.10 57113.96 88888.00 2011-06-23 00:17:45.080 174 13241.26 435.97 57113.60 88888.00 2011-06-23 00:17:46.080 174 13240.87 436.58 57113.96 88888.00 2011-06-23 00:17:47.080 174 13240.74 435.84 57113.48 88888.00 2011-06-23 00:17:48.080 174 13240.35 436.09 57112.99 88888.00 2011-06-23 00:17:49.080 174 13240.61 435.72 57113.84 88888.00 2011-06-23 00:17:50.080 174 13240.35 435.97 57113.72 88888.00 2011-06-23 00:17:51.080 174 13240.35 435.97 57113.48 88888.00 2011-06-23 00:17:52.080 174 13240.48 435.47 57113.84 88888.00 2011-06-23 00:17:53.080 174 13240.09 435.72 57113.84 88888.00 2011-06-23 00:17:54.080 174 13239.31 435.59 57114.21 88888.00 2011-06-23 00:17:55.080 174 13239.18 435.72 57113.60 88888.00 2011-06-23 00:17:56.080 174 13239.83 436.46 57114.09 88888.00 2011-06-23 00:17:57.080 174 13239.96 435.59 57113.48 88888.00 2011-06-23 00:17:58.080 174 13239.83 435.10 57114.09 88888.00 2011-06-23 00:17:59.080 174 13239.44 435.84 57113.11 88888.00 2011-06-23 00:18:00.080 174 13239.70 436.09 57113.96 88888.00 2011-06-23 00:18:01.080 174 13239.83 436.09 57114.09 88888.00 2011-06-23 00:18:02.080 174 13239.57 436.83 57113.72 88888.00 2011-06-23 00:18:03.080 174 13240.09 435.84 57113.48 88888.00 2011-06-23 00:18:04.080 174 13239.05 435.97 57113.84 88888.00 2011-06-23 00:18:05.080 174 13239.44 435.97 57114.33 88888.00 2011-06-23 00:18:06.080 174 13239.31 435.47 57113.96 88888.00 2011-06-23 00:18:07.080 174 13238.92 436.21 57113.72 88888.00 2011-06-23 00:18:08.080 174 13239.18 435.97 57113.48 88888.00 2011-06-23 00:18:09.080 174 13239.05 435.35 57114.21 88888.00 2011-06-23 00:18:10.080 174 13238.79 435.47 57113.60 88888.00 2011-06-23 00:18:11.080 174 13239.31 435.47 57113.84 88888.00 2011-06-23 00:18:12.080 174 13239.96 435.72 57113.60 88888.00 2011-06-23 00:18:13.080 174 13239.57 435.47 57113.72 88888.00 2011-06-23 00:18:14.080 174 13238.92 435.72 57114.21 88888.00 2011-06-23 00:18:15.080 174 13239.57 435.22 57114.21 88888.00 2011-06-23 00:18:16.080 174 13239.70 435.97 57114.09 88888.00 2011-06-23 00:18:17.080 174 13239.70 436.09 57114.58 88888.00 2011-06-23 00:18:18.080 174 13240.22 435.59 57114.09 88888.00 2011-06-23 00:18:19.080 174 13239.18 435.84 57113.84 88888.00 2011-06-23 00:18:20.080 174 13239.57 435.97 57113.96 88888.00 2011-06-23 00:18:21.080 174 13238.66 435.59 57114.45 88888.00 2011-06-23 00:18:22.080 174 13239.31 435.72 57114.45 88888.00 2011-06-23 00:18:23.080 174 13239.96 435.59 57113.60 88888.00 2011-06-23 00:18:24.080 174 13239.44 436.21 57113.84 88888.00 2011-06-23 00:18:25.080 174 13239.18 435.97 57114.21 88888.00 2011-06-23 00:18:26.080 174 13239.70 435.22 57114.21 88888.00 2011-06-23 00:18:27.080 174 13239.57 435.59 57113.96 88888.00 2011-06-23 00:18:28.080 174 13239.70 435.10 57113.72 88888.00 2011-06-23 00:18:29.080 174 13239.57 435.72 57114.70 88888.00 2011-06-23 00:18:30.080 174 13240.09 435.10 57114.58 88888.00 2011-06-23 00:18:31.080 174 13239.44 434.97 57114.70 88888.00 2011-06-23 00:18:32.080 174 13239.83 434.60 57113.84 88888.00 2011-06-23 00:18:33.080 174 13240.09 434.60 57114.21 88888.00 2011-06-23 00:18:34.080 174 13239.18 434.60 57114.45 88888.00 2011-06-23 00:18:35.080 174 13239.18 434.23 57114.82 88888.00 2011-06-23 00:18:36.080 174 13239.31 434.48 57115.07 88888.00 2011-06-23 00:18:37.080 174 13239.31 434.23 57113.84 88888.00 2011-06-23 00:18:38.080 174 13238.53 434.36 57114.33 88888.00 2011-06-23 00:18:39.080 174 13238.01 434.60 57114.33 88888.00 2011-06-23 00:18:40.080 174 13239.18 435.22 57114.21 88888.00 2011-06-23 00:18:41.080 174 13238.92 435.10 57114.21 88888.00 2011-06-23 00:18:42.080 174 13238.40 434.60 57114.45 88888.00 2011-06-23 00:18:43.080 174 13238.66 434.60 57114.21 88888.00 2011-06-23 00:18:44.080 174 13238.66 435.10 57114.82 88888.00 2011-06-23 00:18:45.080 174 13238.92 435.72 57114.95 88888.00 2011-06-23 00:18:46.080 174 13238.79 435.10 57114.21 88888.00 2011-06-23 00:18:47.080 174 13239.44 434.85 57114.21 88888.00 2011-06-23 00:18:48.080 174 13239.05 435.47 57114.33 88888.00 2011-06-23 00:18:49.080 174 13239.05 435.47 57113.84 88888.00 2011-06-23 00:18:50.080 174 13238.79 435.59 57114.95 88888.00 2011-06-23 00:18:51.080 174 13239.44 434.97 57114.58 88888.00 2011-06-23 00:18:52.080 174 13239.57 434.97 57114.21 88888.00 2011-06-23 00:18:53.080 174 13239.44 435.22 57114.58 88888.00 2011-06-23 00:18:54.080 174 13239.31 435.22 57115.19 88888.00 2011-06-23 00:18:55.080 174 13239.57 434.73 57114.82 88888.00 2011-06-23 00:18:56.080 174 13239.44 434.48 57114.58 88888.00 2011-06-23 00:18:57.080 174 13238.92 435.59 57115.19 88888.00 2011-06-23 00:18:58.080 174 13239.18 434.73 57114.58 88888.00 2011-06-23 00:18:59.080 174 13238.40 434.23 57114.70 88888.00 2011-06-23 00:19:00.080 174 13238.53 434.60 57114.95 88888.00 2011-06-23 00:19:01.080 174 13238.40 434.60 57114.82 88888.00 2011-06-23 00:19:02.080 174 13238.14 434.48 57115.07 88888.00 2011-06-23 00:19:03.080 174 13238.01 433.49 57115.19 88888.00 2011-06-23 00:19:04.080 174 13238.40 433.86 57115.55 88888.00 2011-06-23 00:19:05.080 174 13238.14 433.12 57115.19 88888.00 2011-06-23 00:19:06.080 174 13238.14 432.99 57115.43 88888.00 2011-06-23 00:19:07.080 174 13238.53 433.74 57115.31 88888.00 2011-06-23 00:19:08.080 174 13238.53 433.24 57115.80 88888.00 2011-06-23 00:19:09.080 174 13238.53 433.61 57114.45 88888.00 2011-06-23 00:19:10.080 174 13238.14 433.86 57114.82 88888.00 2011-06-23 00:19:11.080 174 13238.53 434.97 57115.07 88888.00 2011-06-23 00:19:12.080 174 13238.27 434.23 57114.82 88888.00 2011-06-23 00:19:13.080 174 13238.01 434.60 57114.95 88888.00 2011-06-23 00:19:14.080 174 13238.53 434.60 57115.07 88888.00 2011-06-23 00:19:15.080 174 13238.53 434.11 57114.95 88888.00 2011-06-23 00:19:16.080 174 13238.66 434.60 57115.80 88888.00 2011-06-23 00:19:17.080 174 13238.01 434.23 57115.07 88888.00 2011-06-23 00:19:18.080 174 13238.53 434.85 57115.31 88888.00 2011-06-23 00:19:19.080 174 13238.92 433.98 57115.31 88888.00 2011-06-23 00:19:20.080 174 13238.66 434.23 57115.80 88888.00 2011-06-23 00:19:21.080 174 13237.62 434.60 57114.70 88888.00 2011-06-23 00:19:22.080 174 13237.75 434.97 57115.43 88888.00 2011-06-23 00:19:23.080 174 13237.62 434.73 57115.31 88888.00 2011-06-23 00:19:24.080 174 13237.62 434.73 57115.43 88888.00 2011-06-23 00:19:25.080 174 13237.62 433.74 57115.31 88888.00 2011-06-23 00:19:26.080 174 13237.88 434.23 57115.31 88888.00 2011-06-23 00:19:27.080 174 13236.84 433.86 57115.80 88888.00 2011-06-23 00:19:28.080 174 13237.36 433.86 57116.29 88888.00 2011-06-23 00:19:29.080 174 13236.45 433.61 57115.80 88888.00 2011-06-23 00:19:30.080 174 13236.45 433.74 57115.55 88888.00 2011-06-23 00:19:31.080 174 13236.97 433.74 57115.43 88888.00 2011-06-23 00:19:32.080 174 13236.19 433.86 57115.31 88888.00 2011-06-23 00:19:33.080 174 13236.32 433.86 57115.43 88888.00 2011-06-23 00:19:34.080 174 13236.45 434.60 57115.55 88888.00 2011-06-23 00:19:35.080 174 13236.06 433.86 57115.68 88888.00 2011-06-23 00:19:36.080 174 13236.58 434.11 57115.55 88888.00 2011-06-23 00:19:37.080 174 13236.19 434.36 57115.19 88888.00 2011-06-23 00:19:38.080 174 13235.93 433.86 57115.07 88888.00 2011-06-23 00:19:39.080 174 13236.45 434.48 57115.80 88888.00 2011-06-23 00:19:40.080 174 13236.45 435.35 57114.95 88888.00 2011-06-23 00:19:41.080 174 13236.19 434.85 57114.45 88888.00 2011-06-23 00:19:42.080 174 13236.97 435.72 57114.95 88888.00 2011-06-23 00:19:43.080 174 13235.54 435.22 57115.68 88888.00 2011-06-23 00:19:44.080 174 13236.58 435.22 57115.19 88888.00 2011-06-23 00:19:45.080 174 13236.71 434.11 57114.95 88888.00 2011-06-23 00:19:46.080 174 13236.32 435.72 57115.19 88888.00 2011-06-23 00:19:47.080 174 13236.71 434.97 57115.19 88888.00 2011-06-23 00:19:48.080 174 13236.58 435.72 57115.19 88888.00 2011-06-23 00:19:49.080 174 13236.45 435.59 57115.43 88888.00 2011-06-23 00:19:50.080 174 13236.45 435.72 57115.43 88888.00 2011-06-23 00:19:51.080 174 13236.97 435.47 57115.31 88888.00 2011-06-23 00:19:52.080 174 13236.06 435.84 57115.92 88888.00 2011-06-23 00:19:53.080 174 13236.19 436.34 57114.95 88888.00 2011-06-23 00:19:54.080 174 13236.19 435.97 57115.55 88888.00 2011-06-23 00:19:55.080 174 13235.80 436.34 57115.55 88888.00 2011-06-23 00:19:56.080 174 13236.45 435.97 57115.07 88888.00 2011-06-23 00:19:57.080 174 13236.45 435.59 57115.92 88888.00 2011-06-23 00:19:58.080 174 13236.06 435.59 57115.80 88888.00 2011-06-23 00:19:59.080 174 13235.93 434.97 57115.43 88888.00 2011-06-23 00:20:00.080 174 13236.58 436.34 57115.55 88888.00 2011-06-23 00:20:01.080 174 13236.19 436.34 57115.43 88888.00 2011-06-23 00:20:02.080 174 13235.80 435.59 57115.31 88888.00 2011-06-23 00:20:03.080 174 13236.45 436.21 57116.29 88888.00 2011-06-23 00:20:04.080 174 13236.58 435.84 57115.68 88888.00 2011-06-23 00:20:05.080 174 13235.80 436.21 57115.92 88888.00 2011-06-23 00:20:06.080 174 13236.58 435.97 57115.31 88888.00 2011-06-23 00:20:07.080 174 13235.41 435.97 57115.07 88888.00 2011-06-23 00:20:08.080 174 13235.54 436.09 57115.92 88888.00 2011-06-23 00:20:09.080 174 13235.54 435.72 57116.04 88888.00 2011-06-23 00:20:10.080 174 13235.28 436.09 57115.55 88888.00 2011-06-23 00:20:11.080 174 13234.25 435.84 57115.68 88888.00 2011-06-23 00:20:12.080 174 13234.50 435.10 57115.80 88888.00 2011-06-23 00:20:13.080 174 13235.28 435.59 57115.55 88888.00 2011-06-23 00:20:14.080 174 13235.54 435.22 57116.17 88888.00 2011-06-23 00:20:15.080 174 13235.15 436.09 57115.68 88888.00 2011-06-23 00:20:16.080 174 13234.63 435.10 57115.68 88888.00 2011-06-23 00:20:17.080 174 13235.67 436.09 57116.17 88888.00 2011-06-23 00:20:18.080 174 13235.28 435.72 57115.68 88888.00 2011-06-23 00:20:19.080 174 13235.28 435.10 57116.04 88888.00 2011-06-23 00:20:20.080 174 13235.67 435.47 57116.04 88888.00 2011-06-23 00:20:21.080 174 13235.93 435.22 57117.02 88888.00 2011-06-23 00:20:22.080 174 13236.19 436.09 57115.92 88888.00 2011-06-23 00:20:23.080 174 13236.06 435.47 57116.17 88888.00 2011-06-23 00:20:24.080 174 13236.45 436.21 57116.90 88888.00 2011-06-23 00:20:25.080 174 13235.93 435.59 57117.39 88888.00 2011-06-23 00:20:26.080 174 13236.32 434.97 57116.41 88888.00 2011-06-23 00:20:27.080 174 13235.93 435.97 57116.29 88888.00 2011-06-23 00:20:28.080 174 13236.58 435.72 57116.41 88888.00 2011-06-23 00:20:29.080 174 13236.45 436.34 57116.66 88888.00 2011-06-23 00:20:30.080 174 13236.32 436.34 57117.02 88888.00 2011-06-23 00:20:31.080 174 13237.10 435.84 57116.29 88888.00 2011-06-23 00:20:32.080 174 13237.23 436.21 57116.78 88888.00 2011-06-23 00:20:33.080 174 13237.10 436.34 57117.14 88888.00 2011-06-23 00:20:34.080 174 13237.36 435.84 57117.27 88888.00 2011-06-23 00:20:35.080 174 13236.71 436.34 57116.66 88888.00 2011-06-23 00:20:36.080 174 13237.10 436.09 57116.90 88888.00 2011-06-23 00:20:37.080 174 13237.49 436.21 57116.78 88888.00 2011-06-23 00:20:38.080 174 13237.62 436.09 57116.66 88888.00 2011-06-23 00:20:39.080 174 13237.49 436.34 57118.00 88888.00 2011-06-23 00:20:40.080 174 13237.75 435.84 57116.66 88888.00 2011-06-23 00:20:41.080 174 13238.27 435.97 57117.39 88888.00 2011-06-23 00:20:42.080 174 13237.62 436.09 57117.39 88888.00 2011-06-23 00:20:43.080 174 13237.49 436.34 57117.14 88888.00 2011-06-23 00:20:44.080 174 13237.36 436.46 57116.90 88888.00 2011-06-23 00:20:45.080 174 13237.62 436.58 57118.00 88888.00 2011-06-23 00:20:46.080 174 13237.36 436.21 57117.14 88888.00 2011-06-23 00:20:47.080 174 13238.14 436.58 57116.90 88888.00 2011-06-23 00:20:48.080 174 13237.88 435.97 57117.75 88888.00 2011-06-23 00:20:49.080 174 13238.14 436.71 57117.27 88888.00 2011-06-23 00:20:50.080 174 13237.75 436.34 57117.14 88888.00 2011-06-23 00:20:51.080 174 13238.14 436.21 57116.66 88888.00 2011-06-23 00:20:52.080 174 13237.62 436.09 57117.14 88888.00 2011-06-23 00:20:53.080 174 13237.49 436.71 57117.51 88888.00 2011-06-23 00:20:54.080 174 13238.01 436.21 57117.51 88888.00 2011-06-23 00:20:55.080 174 13237.88 436.58 57118.00 88888.00 2011-06-23 00:20:56.080 174 13237.36 436.34 57118.00 88888.00 2011-06-23 00:20:57.080 174 13237.75 435.22 57118.00 88888.00 2011-06-23 00:20:58.080 174 13236.58 435.72 57117.27 88888.00 2011-06-23 00:20:59.080 174 13237.49 436.46 57117.88 88888.00 2011-06-23 00:21:00.080 174 13237.23 435.59 57117.51 88888.00 2011-06-23 00:21:01.080 174 13237.88 435.97 57118.25 88888.00 2011-06-23 00:21:02.080 174 13236.97 435.97 57118.37 88888.00 2011-06-23 00:21:03.080 174 13236.84 435.47 57117.51 88888.00 2011-06-23 00:21:04.080 174 13236.45 435.47 57117.63 88888.00 2011-06-23 00:21:05.080 174 13237.23 435.97 57117.51 88888.00 2011-06-23 00:21:06.080 174 13237.23 435.97 57118.25 88888.00 2011-06-23 00:21:07.080 174 13237.23 435.84 57117.88 88888.00 2011-06-23 00:21:08.080 174 13236.84 436.21 57117.75 88888.00 2011-06-23 00:21:09.080 174 13237.10 436.34 57118.00 88888.00 2011-06-23 00:21:10.080 174 13237.23 436.46 57118.00 88888.00 2011-06-23 00:21:11.080 174 13237.49 436.71 57118.00 88888.00 2011-06-23 00:21:12.080 174 13238.01 436.34 57117.88 88888.00 2011-06-23 00:21:13.080 174 13237.49 436.83 57118.61 88888.00 2011-06-23 00:21:14.080 174 13237.88 436.96 57118.37 88888.00 2011-06-23 00:21:15.080 174 13237.49 436.71 57118.49 88888.00 2011-06-23 00:21:16.080 174 13238.79 437.70 57118.61 88888.00 2011-06-23 00:21:17.080 174 13238.01 436.83 57118.00 88888.00 2011-06-23 00:21:18.080 174 13237.88 437.58 57118.00 88888.00 2011-06-23 00:21:19.080 174 13238.79 437.58 57117.88 88888.00 2011-06-23 00:21:20.080 174 13238.66 437.82 57118.49 88888.00 2011-06-23 00:21:21.080 174 13238.01 437.82 57118.73 88888.00 2011-06-23 00:21:22.080 174 13238.27 438.07 57117.75 88888.00 2011-06-23 00:21:23.080 174 13238.01 437.82 57118.37 88888.00 2011-06-23 00:21:24.080 174 13238.14 436.96 57118.61 88888.00 2011-06-23 00:21:25.080 174 13237.36 437.58 57118.49 88888.00 2011-06-23 00:21:26.080 174 13237.23 437.82 57118.00 88888.00 2011-06-23 00:21:27.080 174 13237.10 437.45 57118.25 88888.00 2011-06-23 00:21:28.080 174 13236.84 436.58 57118.37 88888.00 2011-06-23 00:21:29.080 174 13236.45 437.33 57118.37 88888.00 2011-06-23 00:21:30.080 174 13237.10 436.58 57118.37 88888.00 2011-06-23 00:21:31.080 174 13236.45 436.83 57118.25 88888.00 2011-06-23 00:21:32.080 174 13236.97 437.08 57118.37 88888.00 2011-06-23 00:21:33.080 174 13237.49 436.46 57117.75 88888.00 2011-06-23 00:21:34.080 174 13236.84 437.45 57118.49 88888.00 2011-06-23 00:21:35.080 174 13237.10 436.83 57118.98 88888.00 2011-06-23 00:21:36.080 174 13237.75 437.08 57117.75 88888.00 2011-06-23 00:21:37.080 174 13237.62 436.83 57118.73 88888.00 2011-06-23 00:21:38.080 174 13237.62 436.83 57118.12 88888.00 2011-06-23 00:21:39.080 174 13238.27 437.45 57118.25 88888.00 2011-06-23 00:21:40.080 174 13238.14 437.70 57117.88 88888.00 2011-06-23 00:21:41.080 174 13238.14 437.33 57118.12 88888.00 2011-06-23 00:21:42.080 174 13237.23 437.08 57118.00 88888.00 2011-06-23 00:21:43.080 174 13238.66 437.20 57118.49 88888.00 2011-06-23 00:21:44.080 174 13238.53 437.08 57118.37 88888.00 2011-06-23 00:21:45.080 174 13238.27 437.33 57119.10 88888.00 2011-06-23 00:21:46.080 174 13238.53 438.07 57118.73 88888.00 2011-06-23 00:21:47.080 174 13238.66 437.70 57118.49 88888.00 2011-06-23 00:21:48.080 174 13238.79 437.45 57118.73 88888.00 2011-06-23 00:21:49.080 174 13239.05 437.82 57118.98 88888.00 2011-06-23 00:21:50.080 174 13238.27 437.33 57118.61 88888.00 2011-06-23 00:21:51.080 174 13238.92 436.46 57118.37 88888.00 2011-06-23 00:21:52.080 174 13238.79 436.96 57118.49 88888.00 2011-06-23 00:21:53.080 174 13238.14 436.96 57118.73 88888.00 2011-06-23 00:21:54.080 174 13239.05 436.34 57118.73 88888.00 2011-06-23 00:21:55.080 174 13238.79 436.46 57118.00 88888.00 2011-06-23 00:21:56.080 174 13238.66 436.96 57118.73 88888.00 2011-06-23 00:21:57.080 174 13238.92 437.08 57118.37 88888.00 2011-06-23 00:21:58.080 174 13239.05 436.46 57119.22 88888.00 2011-06-23 00:21:59.080 174 13238.92 436.83 57118.86 88888.00 2011-06-23 00:22:00.080 174 13239.18 437.58 57118.98 88888.00 2011-06-23 00:22:01.080 174 13239.57 437.82 57119.10 88888.00 2011-06-23 00:22:02.080 174 13239.70 437.95 57119.34 88888.00 2011-06-23 00:22:03.080 174 13239.70 437.70 57118.61 88888.00 2011-06-23 00:22:04.080 174 13239.96 438.07 57119.22 88888.00 2011-06-23 00:22:05.080 174 13239.18 437.70 57118.98 88888.00 2011-06-23 00:22:06.080 174 13239.57 437.82 57118.98 88888.00 2011-06-23 00:22:07.080 174 13239.31 437.70 57119.34 88888.00 2011-06-23 00:22:08.080 174 13239.57 438.44 57119.59 88888.00 2011-06-23 00:22:09.080 174 13239.83 437.95 57119.71 88888.00 2011-06-23 00:22:10.080 174 13239.57 437.70 57119.59 88888.00 2011-06-23 00:22:11.080 174 13239.44 438.07 57120.20 88888.00 2011-06-23 00:22:12.080 174 13239.57 438.44 57118.73 88888.00 2011-06-23 00:22:13.080 174 13239.83 438.69 57118.86 88888.00 2011-06-23 00:22:14.080 174 13239.44 437.70 57119.71 88888.00 2011-06-23 00:22:15.080 174 13239.83 438.81 57119.84 88888.00 2011-06-23 00:22:16.080 174 13239.83 437.70 57119.59 88888.00 2011-06-23 00:22:17.080 174 13238.53 437.70 57119.47 88888.00 2011-06-23 00:22:18.080 174 13239.44 437.82 57119.34 88888.00 2011-06-23 00:22:19.080 174 13239.05 437.33 57119.96 88888.00 2011-06-23 00:22:20.080 174 13238.92 437.70 57119.47 88888.00 2011-06-23 00:22:21.080 174 13239.05 437.82 57119.59 88888.00 2011-06-23 00:22:22.080 174 13239.57 436.71 57119.22 88888.00 2011-06-23 00:22:23.080 174 13239.70 437.33 57120.32 88888.00 2011-06-23 00:22:24.080 174 13239.44 437.58 57119.47 88888.00 2011-06-23 00:22:25.080 174 13239.70 437.08 57119.96 88888.00 2011-06-23 00:22:26.080 174 13240.35 437.82 57119.84 88888.00 2011-06-23 00:22:27.080 174 13240.22 437.70 57119.34 88888.00 2011-06-23 00:22:28.080 174 13240.48 437.08 57119.84 88888.00 2011-06-23 00:22:29.080 174 13240.48 438.19 57119.47 88888.00 2011-06-23 00:22:30.080 174 13240.22 438.57 57119.96 88888.00 2011-06-23 00:22:31.080 174 13240.74 437.20 57119.96 88888.00 2011-06-23 00:22:32.080 174 13240.35 437.70 57119.96 88888.00 2011-06-23 00:22:33.080 174 13240.35 438.07 57120.32 88888.00 2011-06-23 00:22:34.080 174 13240.22 438.07 57120.20 88888.00 2011-06-23 00:22:35.080 174 13240.22 438.07 57120.08 88888.00 2011-06-23 00:22:36.080 174 13240.48 438.19 57120.57 88888.00 2011-06-23 00:22:37.080 174 13239.96 438.32 57120.32 88888.00 2011-06-23 00:22:38.080 174 13239.96 438.19 57120.57 88888.00 2011-06-23 00:22:39.080 174 13240.22 437.95 57120.08 88888.00 2011-06-23 00:22:40.080 174 13240.35 438.44 57120.20 88888.00 2011-06-23 00:22:41.080 174 13239.83 438.07 57120.20 88888.00 2011-06-23 00:22:42.080 174 13240.22 438.19 57120.08 88888.00 2011-06-23 00:22:43.080 174 13240.48 438.07 57119.84 88888.00 2011-06-23 00:22:44.080 174 13240.22 438.07 57120.20 88888.00 2011-06-23 00:22:45.080 174 13240.48 438.44 57120.08 88888.00 2011-06-23 00:22:46.080 174 13240.48 438.19 57120.57 88888.00 2011-06-23 00:22:47.080 174 13240.87 438.32 57120.81 88888.00 2011-06-23 00:22:48.080 174 13240.48 437.58 57119.71 88888.00 2011-06-23 00:22:49.080 174 13240.87 437.82 57120.57 88888.00 2011-06-23 00:22:50.080 174 13241.00 437.82 57120.57 88888.00 2011-06-23 00:22:51.080 174 13241.00 437.70 57119.84 88888.00 2011-06-23 00:22:52.080 174 13241.00 438.57 57120.93 88888.00 2011-06-23 00:22:53.080 174 13241.39 437.70 57120.32 88888.00 2011-06-23 00:22:54.080 174 13240.87 437.45 57120.57 88888.00 2011-06-23 00:22:55.080 174 13240.74 437.82 57120.93 88888.00 2011-06-23 00:22:56.080 174 13241.26 437.33 57120.81 88888.00 2011-06-23 00:22:57.080 174 13241.00 437.45 57120.69 88888.00 2011-06-23 00:22:58.080 174 13240.87 437.20 57120.20 88888.00 2011-06-23 00:22:59.080 174 13240.48 438.07 57120.45 88888.00 2011-06-23 00:23:00.080 174 13241.13 437.58 57120.81 88888.00 2011-06-23 00:23:01.080 174 13240.61 437.45 57120.81 88888.00 2011-06-23 00:23:02.080 174 13240.48 437.45 57120.81 88888.00 2011-06-23 00:23:03.080 174 13240.61 437.20 57120.57 88888.00 2011-06-23 00:23:04.080 174 13240.74 436.83 57121.30 88888.00 2011-06-23 00:23:05.080 174 13240.87 437.45 57120.93 88888.00 2011-06-23 00:23:06.080 174 13241.39 436.96 57120.81 88888.00 2011-06-23 00:23:07.080 174 13240.87 437.58 57120.32 88888.00 2011-06-23 00:23:08.080 174 13241.78 437.33 57120.08 88888.00 2011-06-23 00:23:09.080 174 13241.00 436.71 57120.81 88888.00 2011-06-23 00:23:10.080 174 13242.30 436.71 57120.81 88888.00 2011-06-23 00:23:11.080 174 13242.82 436.71 57120.81 88888.00 2011-06-23 00:23:12.080 174 13242.17 436.83 57120.93 88888.00 2011-06-23 00:23:13.080 174 13242.95 436.58 57120.69 88888.00 2011-06-23 00:23:14.080 174 13242.95 437.33 57120.69 88888.00 2011-06-23 00:23:15.080 174 13243.47 437.58 57121.18 88888.00 2011-06-23 00:23:16.080 174 13243.34 437.08 57120.81 88888.00 2011-06-23 00:23:17.080 174 13244.12 437.33 57121.67 88888.00 2011-06-23 00:23:18.080 174 13244.12 437.95 57121.06 88888.00 2011-06-23 00:23:19.080 174 13244.64 437.58 57120.69 88888.00 2011-06-23 00:23:20.080 174 13246.07 437.20 57121.30 88888.00 2011-06-23 00:23:21.080 174 13245.55 437.58 57121.55 88888.00 2011-06-23 00:23:22.080 174 13245.81 437.82 57121.55 88888.00 2011-06-23 00:23:23.080 174 13246.59 438.32 57121.42 88888.00 2011-06-23 00:23:24.080 174 13246.72 438.44 57121.67 88888.00 2011-06-23 00:23:25.080 174 13246.72 438.57 57122.40 88888.00 2011-06-23 00:23:26.080 174 13248.02 437.82 57122.64 88888.00 2011-06-23 00:23:27.080 174 13246.98 438.32 57122.16 88888.00 2011-06-23 00:23:28.080 174 13247.63 437.95 57122.16 88888.00 2011-06-23 00:23:29.080 174 13247.76 437.95 57122.04 88888.00 2011-06-23 00:23:30.080 174 13247.63 437.33 57122.40 88888.00 2011-06-23 00:23:31.080 174 13248.41 437.58 57122.52 88888.00 2011-06-23 00:23:32.080 174 13248.93 436.71 57122.40 88888.00 2011-06-23 00:23:33.080 174 13248.28 437.45 57122.40 88888.00 2011-06-23 00:23:34.080 174 13248.93 437.95 57121.67 88888.00 2011-06-23 00:23:35.080 174 13249.32 436.71 57122.77 88888.00 2011-06-23 00:23:36.080 174 13248.93 437.70 57123.01 88888.00 2011-06-23 00:23:37.080 174 13249.58 437.82 57122.64 88888.00 2011-06-23 00:23:38.080 174 13249.97 438.32 57122.52 88888.00 2011-06-23 00:23:39.080 174 13250.49 438.19 57122.52 88888.00 2011-06-23 00:23:40.080 174 13250.88 438.69 57122.77 88888.00 2011-06-23 00:23:41.080 174 13251.40 438.19 57123.38 88888.00 2011-06-23 00:23:42.080 174 13251.53 439.31 57123.38 88888.00 2011-06-23 00:23:43.080 174 13252.04 438.81 57122.52 88888.00 2011-06-23 00:23:44.080 174 13251.40 438.44 57123.14 88888.00 2011-06-23 00:23:45.080 174 13251.53 439.31 57123.50 88888.00 2011-06-23 00:23:46.080 174 13251.40 438.44 57123.38 88888.00 2011-06-23 00:23:47.080 174 13251.53 438.94 57123.50 88888.00 2011-06-23 00:23:48.080 174 13252.17 438.19 57122.64 88888.00 2011-06-23 00:23:49.080 174 13252.70 438.44 57123.50 88888.00 2011-06-23 00:23:50.080 174 13252.83 437.82 57123.38 88888.00 2011-06-23 00:23:51.080 174 13252.70 438.07 57123.50 88888.00 2011-06-23 00:23:52.080 174 13252.56 438.07 57123.14 88888.00 2011-06-23 00:23:53.080 174 13253.21 438.07 57124.36 88888.00 2011-06-23 00:23:54.080 174 13253.47 437.95 57124.11 88888.00 2011-06-23 00:23:55.080 174 13253.21 437.95 57123.99 88888.00 2011-06-23 00:23:56.080 174 13252.96 437.20 57124.73 88888.00 2011-06-23 00:23:57.080 174 13253.60 437.58 57124.11 88888.00 2011-06-23 00:23:58.080 174 13253.47 437.08 57124.48 88888.00 2011-06-23 00:23:59.080 174 13253.73 437.20 57123.75 88888.00 2011-06-23 00:24:00.080 174 13254.12 437.70 57124.48 88888.00 2011-06-23 00:24:01.080 174 13254.38 437.95 57124.85 88888.00 2011-06-23 00:24:02.080 174 13254.51 437.58 57124.23 88888.00 2011-06-23 00:24:03.080 174 13254.64 438.07 57124.48 88888.00 2011-06-23 00:24:04.080 174 13254.64 437.20 57124.60 88888.00 2011-06-23 00:24:05.080 174 13255.42 438.19 57124.73 88888.00 2011-06-23 00:24:06.080 174 13255.81 438.07 57124.60 88888.00 2011-06-23 00:24:07.080 174 13255.81 438.19 57124.48 88888.00 2011-06-23 00:24:08.080 174 13255.03 439.06 57124.60 88888.00 2011-06-23 00:24:09.080 174 13255.81 439.31 57124.97 88888.00 2011-06-23 00:24:10.080 174 13255.94 440.05 57124.97 88888.00 2011-06-23 00:24:11.080 174 13255.94 439.80 57125.09 88888.00 2011-06-23 00:24:12.080 174 13256.20 439.06 57124.97 88888.00 2011-06-23 00:24:13.080 174 13256.33 438.94 57124.73 88888.00 2011-06-23 00:24:14.080 174 13256.59 439.19 57125.21 88888.00 2011-06-23 00:24:15.080 174 13256.72 439.19 57124.60 88888.00 2011-06-23 00:24:16.080 174 13255.94 439.31 57124.85 88888.00 2011-06-23 00:24:17.080 174 13256.46 439.06 57124.73 88888.00 2011-06-23 00:24:18.080 174 13256.72 439.56 57125.09 88888.00 2011-06-23 00:24:19.080 174 13256.20 438.44 57124.48 88888.00 2011-06-23 00:24:20.080 174 13256.59 438.69 57124.97 88888.00 2011-06-23 00:24:21.080 174 13256.20 438.69 57125.70 88888.00 2011-06-23 00:24:22.080 174 13255.55 437.70 57125.21 88888.00 2011-06-23 00:24:23.080 174 13256.20 437.33 57125.09 88888.00 2011-06-23 00:24:24.080 174 13255.81 437.33 57124.97 88888.00 2011-06-23 00:24:25.080 174 13256.20 437.20 57125.95 88888.00 2011-06-23 00:24:26.080 174 13255.55 437.08 57124.97 88888.00 2011-06-23 00:24:27.080 174 13256.46 437.45 57125.34 88888.00 2011-06-23 00:24:28.080 174 13256.46 437.45 57124.97 88888.00 2011-06-23 00:24:29.080 174 13256.98 436.83 57124.85 88888.00 2011-06-23 00:24:30.080 174 13256.85 437.45 57125.46 88888.00 2011-06-23 00:24:31.080 174 13256.98 436.71 57125.46 88888.00 2011-06-23 00:24:32.080 174 13257.63 436.34 57125.21 88888.00 2011-06-23 00:24:33.080 174 13257.76 437.08 57125.70 88888.00 2011-06-23 00:24:34.080 174 13257.76 436.71 57125.46 88888.00 2011-06-23 00:24:35.080 174 13258.41 436.83 57124.97 88888.00 2011-06-23 00:24:36.080 174 13259.06 436.34 57125.09 88888.00 2011-06-23 00:24:37.080 174 13258.67 437.33 57126.31 88888.00 2011-06-23 00:24:38.080 174 13259.97 437.58 57125.82 88888.00 2011-06-23 00:24:39.080 174 13259.19 437.20 57125.95 88888.00 2011-06-23 00:24:40.080 174 13260.10 437.08 57125.95 88888.00 2011-06-23 00:24:41.080 174 13259.71 437.20 57125.70 88888.00 2011-06-23 00:24:42.080 174 13259.84 437.20 57126.31 88888.00 2011-06-23 00:24:43.080 174 13259.71 437.58 57126.80 88888.00 2011-06-23 00:24:44.080 174 13260.88 438.07 57125.58 88888.00 2011-06-23 00:24:45.080 174 13260.49 437.58 57126.44 88888.00 2011-06-23 00:24:46.080 174 13260.23 437.45 57126.07 88888.00 2011-06-23 00:24:47.080 174 13259.58 437.58 57126.31 88888.00 2011-06-23 00:24:48.080 174 13259.84 437.33 57126.19 88888.00 2011-06-23 00:24:49.080 174 13260.10 437.20 57126.56 88888.00 2011-06-23 00:24:50.080 174 13261.14 436.83 57125.95 88888.00 2011-06-23 00:24:51.080 174 13260.62 437.08 57126.56 88888.00 2011-06-23 00:24:52.080 174 13261.14 437.08 57126.56 88888.00 2011-06-23 00:24:53.080 174 13261.01 437.08 57127.05 88888.00 2011-06-23 00:24:54.080 174 13260.88 437.58 57127.05 88888.00 2011-06-23 00:24:55.080 174 13261.14 436.83 57127.29 88888.00 2011-06-23 00:24:56.080 174 13260.88 436.34 57126.68 88888.00 2011-06-23 00:24:57.080 174 13261.27 436.58 57126.68 88888.00 2011-06-23 00:24:58.080 174 13261.79 436.58 57126.80 88888.00 2011-06-23 00:24:59.080 174 13260.75 437.20 57126.93 88888.00 2011-06-23 00:25:00.080 174 13260.88 436.58 57126.80 88888.00 2011-06-23 00:25:01.080 174 13261.27 435.97 57126.56 88888.00 2011-06-23 00:25:02.080 174 13261.66 436.46 57126.07 88888.00 2011-06-23 00:25:03.080 174 13261.66 436.71 57126.07 88888.00 2011-06-23 00:25:04.080 174 13261.53 436.34 57126.68 88888.00 2011-06-23 00:25:05.080 174 13262.83 436.34 57127.17 88888.00 2011-06-23 00:25:06.080 174 13262.57 435.84 57126.80 88888.00 2011-06-23 00:25:07.080 174 13262.96 436.83 57126.56 88888.00 2011-06-23 00:25:08.080 174 13262.31 436.83 57127.54 88888.00 2011-06-23 00:25:09.080 174 13262.31 436.71 57126.93 88888.00 2011-06-23 00:25:10.080 174 13263.35 435.84 57127.05 88888.00 2011-06-23 00:25:11.080 174 13263.09 436.83 57127.05 88888.00 2011-06-23 00:25:12.080 174 13263.09 436.58 57127.54 88888.00 2011-06-23 00:25:13.080 174 13262.57 437.20 57127.05 88888.00 2011-06-23 00:25:14.080 174 13263.48 436.83 57127.29 88888.00 2011-06-23 00:25:15.080 174 13263.74 436.71 57127.78 88888.00 2011-06-23 00:25:16.080 174 13264.26 436.96 57127.05 88888.00 2011-06-23 00:25:17.080 174 13263.74 437.20 57127.54 88888.00 2011-06-23 00:25:18.080 174 13264.13 436.71 57127.54 88888.00 2011-06-23 00:25:19.080 174 13264.52 436.96 57127.17 88888.00 2011-06-23 00:25:20.080 174 13264.00 436.71 57127.66 88888.00 2011-06-23 00:25:21.080 174 13264.78 436.58 57127.66 88888.00 2011-06-23 00:25:22.080 174 13264.00 435.84 57128.15 88888.00 2011-06-23 00:25:23.080 174 13264.26 436.96 57127.29 88888.00 2011-06-23 00:25:24.080 174 13264.00 437.20 57127.66 88888.00 2011-06-23 00:25:25.079 174 13264.78 436.21 57127.17 88888.00 2011-06-23 00:25:26.079 174 13264.26 436.34 57127.54 88888.00 2011-06-23 00:25:27.079 174 13264.78 435.97 57127.66 88888.00 2011-06-23 00:25:28.079 174 13264.39 435.84 57127.54 88888.00 2011-06-23 00:25:29.079 174 13264.52 436.09 57128.64 88888.00 2011-06-23 00:25:30.079 174 13264.91 435.84 57128.15 88888.00 2011-06-23 00:25:31.079 174 13265.04 435.97 57127.41 88888.00 2011-06-23 00:25:32.079 174 13265.43 435.97 57128.39 88888.00 2011-06-23 00:25:33.079 174 13264.91 436.09 57128.27 88888.00 2011-06-23 00:25:34.079 174 13265.04 435.47 57128.15 88888.00 2011-06-23 00:25:35.079 174 13264.65 435.72 57128.15 88888.00 2011-06-23 00:25:36.079 174 13265.17 436.71 57128.39 88888.00 2011-06-23 00:25:37.079 174 13265.56 436.21 57128.76 88888.00 2011-06-23 00:25:38.079 174 13264.65 436.46 57128.88 88888.00 2011-06-23 00:25:39.079 174 13265.43 435.59 57128.76 88888.00 2011-06-23 00:25:40.079 174 13265.43 435.47 57128.27 88888.00 2011-06-23 00:25:41.079 174 13265.69 435.59 57128.52 88888.00 2011-06-23 00:25:42.079 174 13265.17 436.09 57128.64 88888.00 2011-06-23 00:25:43.079 174 13265.56 437.33 57128.64 88888.00 2011-06-23 00:25:44.079 174 13266.08 437.20 57128.27 88888.00 2011-06-23 00:25:45.079 174 13266.08 437.20 57128.88 88888.00 2011-06-23 00:25:46.079 174 13266.08 436.96 57129.00 88888.00 2011-06-23 00:25:47.079 174 13265.95 437.70 57129.12 88888.00 2011-06-23 00:25:48.079 174 13265.95 438.07 57128.88 88888.00 2011-06-23 00:25:49.079 174 13266.34 436.83 57129.37 88888.00 2011-06-23 00:25:50.079 174 13265.95 438.07 57129.37 88888.00 2011-06-23 00:25:51.079 174 13266.34 437.45 57129.00 88888.00 2011-06-23 00:25:52.079 174 13266.47 437.45 57129.12 88888.00 2011-06-23 00:25:53.079 174 13265.43 437.33 57129.49 88888.00 2011-06-23 00:25:54.079 174 13266.34 437.70 57129.37 88888.00 2011-06-23 00:25:55.079 174 13266.08 436.96 57129.12 88888.00 2011-06-23 00:25:56.079 174 13265.95 437.95 57129.25 88888.00 2011-06-23 00:25:57.079 174 13265.69 437.33 57129.25 88888.00 2011-06-23 00:25:58.079 174 13265.82 437.33 57129.62 88888.00 2011-06-23 00:25:59.079 174 13266.60 437.08 57129.37 88888.00 2011-06-23 00:26:00.079 174 13266.47 436.83 57129.74 88888.00 2011-06-23 00:26:01.079 174 13266.21 436.83 57129.37 88888.00 2011-06-23 00:26:02.079 174 13265.82 437.08 57129.12 88888.00 2011-06-23 00:26:03.079 174 13265.69 437.20 57130.11 88888.00 2011-06-23 00:26:04.079 174 13264.78 436.71 57130.23 88888.00 2011-06-23 00:26:05.079 174 13265.95 437.08 57129.62 88888.00 2011-06-23 00:26:06.079 174 13266.08 437.08 57129.00 88888.00 2011-06-23 00:26:07.079 174 13266.08 437.45 57129.25 88888.00 2011-06-23 00:26:08.079 174 13266.60 437.58 57129.98 88888.00 2011-06-23 00:26:09.079 174 13265.95 437.33 57130.23 88888.00 2011-06-23 00:26:10.079 174 13266.73 437.08 57129.62 88888.00 2011-06-23 00:26:11.079 174 13266.86 437.08 57129.86 88888.00 2011-06-23 00:26:12.079 174 13267.51 437.45 57129.74 88888.00 2011-06-23 00:26:13.079 174 13266.60 437.58 57130.59 88888.00 2011-06-23 00:26:14.079 174 13266.73 437.45 57129.74 88888.00 2011-06-23 00:26:15.079 174 13266.73 436.96 57130.35 88888.00 2011-06-23 00:26:16.079 174 13266.86 437.70 57129.98 88888.00 2011-06-23 00:26:17.079 174 13266.86 437.45 57130.23 88888.00 2011-06-23 00:26:18.079 174 13267.25 437.20 57130.11 88888.00 2011-06-23 00:26:19.079 174 13267.12 437.58 57129.98 88888.00 2011-06-23 00:26:20.079 174 13266.99 437.58 57130.35 88888.00 2011-06-23 00:26:21.079 174 13267.51 437.45 57130.23 88888.00 2011-06-23 00:26:22.079 174 13267.51 437.08 57130.23 88888.00 2011-06-23 00:26:23.079 174 13267.90 437.70 57131.08 88888.00 2011-06-23 00:26:24.079 174 13267.90 437.45 57129.62 88888.00 2011-06-23 00:26:25.079 174 13268.29 437.08 57129.98 88888.00 2011-06-23 00:26:26.079 174 13267.12 437.45 57130.71 88888.00 2011-06-23 00:26:27.079 174 13267.38 438.19 57130.35 88888.00 2011-06-23 00:26:28.079 174 13268.29 437.20 57129.86 88888.00 2011-06-23 00:26:29.079 174 13266.99 437.82 57130.59 88888.00 2011-06-23 00:26:30.079 174 13267.51 437.70 57130.35 88888.00 2011-06-23 00:26:31.079 174 13268.03 437.82 57130.59 88888.00 2011-06-23 00:26:32.079 174 13268.29 438.32 57130.35 88888.00 2011-06-23 00:26:33.079 174 13267.64 437.70 57130.84 88888.00 2011-06-23 00:26:34.079 174 13268.16 438.07 57130.47 88888.00 2011-06-23 00:26:35.079 174 13267.25 437.82 57130.96 88888.00 2011-06-23 00:26:36.079 174 13267.77 437.33 57130.96 88888.00 2011-06-23 00:26:37.079 174 13267.12 437.95 57130.71 88888.00 2011-06-23 00:26:38.079 174 13267.64 437.33 57130.59 88888.00 2011-06-23 00:26:39.079 174 13266.34 437.82 57130.47 88888.00 2011-06-23 00:26:40.079 174 13267.51 437.82 57130.71 88888.00 2011-06-23 00:26:41.079 174 13267.64 437.58 57131.33 88888.00 2011-06-23 00:26:42.079 174 13268.03 436.96 57130.35 88888.00 2011-06-23 00:26:43.079 174 13267.90 437.20 57130.96 88888.00 2011-06-23 00:26:44.079 174 13267.64 437.58 57130.47 88888.00 2011-06-23 00:26:45.079 174 13267.38 437.45 57131.33 88888.00 2011-06-23 00:26:46.079 174 13267.25 437.45 57130.35 88888.00 2011-06-23 00:26:47.079 174 13268.03 437.33 57130.71 88888.00 2011-06-23 00:26:48.079 174 13268.16 436.83 57130.47 88888.00 2011-06-23 00:26:49.079 174 13268.03 437.45 57130.59 88888.00 2011-06-23 00:26:50.079 174 13267.51 437.33 57131.33 88888.00 2011-06-23 00:26:51.079 174 13267.38 436.83 57130.59 88888.00 2011-06-23 00:26:52.079 174 13267.64 436.58 57131.82 88888.00 2011-06-23 00:26:53.079 174 13268.68 437.20 57130.35 88888.00 2011-06-23 00:26:54.079 174 13267.51 436.96 57131.08 88888.00 2011-06-23 00:26:55.079 174 13267.77 436.71 57130.96 88888.00 2011-06-23 00:26:56.079 174 13267.12 436.96 57130.96 88888.00 2011-06-23 00:26:57.079 174 13267.51 437.08 57130.84 88888.00 2011-06-23 00:26:58.079 174 13266.86 436.96 57131.08 88888.00 2011-06-23 00:26:59.079 174 13267.90 436.96 57130.71 88888.00 2011-06-23 00:27:00.079 174 13268.03 436.09 57130.71 88888.00 2011-06-23 00:27:01.079 174 13267.51 436.71 57129.98 88888.00 2011-06-23 00:27:02.079 174 13267.90 437.08 57130.47 88888.00 2011-06-23 00:27:03.079 174 13266.60 436.83 57130.96 88888.00 2011-06-23 00:27:04.079 174 13266.73 437.20 57130.96 88888.00 2011-06-23 00:27:05.079 174 13267.25 436.58 57130.84 88888.00 2011-06-23 00:27:06.079 174 13266.99 437.08 57130.84 88888.00 2011-06-23 00:27:07.079 174 13266.60 436.09 57131.20 88888.00 2011-06-23 00:27:08.079 174 13266.86 436.71 57130.11 88888.00 2011-06-23 00:27:09.079 174 13266.99 436.71 57130.35 88888.00 2011-06-23 00:27:10.079 174 13266.47 436.34 57130.35 88888.00 2011-06-23 00:27:11.079 174 13266.47 436.46 57130.47 88888.00 2011-06-23 00:27:12.079 174 13266.21 436.58 57130.59 88888.00 2011-06-23 00:27:13.079 174 13266.47 437.58 57129.98 88888.00 2011-06-23 00:27:14.079 174 13266.60 436.71 57130.35 88888.00 2011-06-23 00:27:15.079 174 13265.82 437.58 57130.59 88888.00 2011-06-23 00:27:16.079 174 13266.60 436.83 57130.23 88888.00 2011-06-23 00:27:17.079 174 13265.56 436.34 57129.12 88888.00 2011-06-23 00:27:18.079 174 13265.82 436.34 57130.23 88888.00 2011-06-23 00:27:19.079 174 13265.82 436.83 57130.35 88888.00 2011-06-23 00:27:20.079 174 13265.56 436.46 57130.23 88888.00 2011-06-23 00:27:21.079 174 13265.69 436.46 57130.23 88888.00 2011-06-23 00:27:22.079 174 13264.91 436.58 57130.11 88888.00 2011-06-23 00:27:23.079 174 13266.21 435.84 57129.86 88888.00 2011-06-23 00:27:24.079 174 13265.82 436.09 57129.74 88888.00 2011-06-23 00:27:25.079 174 13266.08 435.97 57130.35 88888.00 2011-06-23 00:27:26.079 174 13266.34 436.21 57129.49 88888.00 2011-06-23 00:27:27.079 174 13266.34 435.72 57129.25 88888.00 2011-06-23 00:27:28.079 174 13266.21 435.72 57129.86 88888.00 2011-06-23 00:27:29.079 174 13266.34 435.47 57129.98 88888.00 2011-06-23 00:27:30.079 174 13267.38 435.59 57130.35 88888.00 2011-06-23 00:27:31.079 174 13266.73 435.72 57129.49 88888.00 2011-06-23 00:27:32.079 174 13266.73 435.35 57129.37 88888.00 2011-06-23 00:27:33.079 174 13266.08 435.72 57129.86 88888.00 2011-06-23 00:27:34.079 174 13266.08 435.72 57129.98 88888.00 2011-06-23 00:27:35.079 174 13266.60 436.09 57130.23 88888.00 2011-06-23 00:27:36.079 174 13266.86 435.47 57129.62 88888.00 2011-06-23 00:27:37.079 174 13266.73 435.35 57129.62 88888.00 2011-06-23 00:27:38.079 174 13266.60 435.47 57129.98 88888.00 2011-06-23 00:27:39.079 174 13266.73 435.47 57129.25 88888.00 2011-06-23 00:27:40.079 174 13266.21 435.72 57129.98 88888.00 2011-06-23 00:27:41.079 174 13266.73 434.48 57129.37 88888.00 2011-06-23 00:27:42.079 174 13265.95 435.10 57129.49 88888.00 2011-06-23 00:27:43.079 174 13267.51 435.47 57129.49 88888.00 2011-06-23 00:27:44.079 174 13266.47 434.48 57130.47 88888.00 2011-06-23 00:27:45.079 174 13266.73 434.97 57129.62 88888.00 2011-06-23 00:27:46.079 174 13266.34 434.97 57129.86 88888.00 2011-06-23 00:27:47.079 174 13267.12 434.11 57129.74 88888.00 2011-06-23 00:27:48.079 174 13266.73 434.73 57129.37 88888.00 2011-06-23 00:27:49.079 174 13267.64 434.36 57129.98 88888.00 2011-06-23 00:27:50.079 174 13267.77 433.98 57129.86 88888.00 2011-06-23 00:27:51.079 174 13267.25 434.11 57130.11 88888.00 2011-06-23 00:27:52.079 174 13267.12 434.36 57129.74 88888.00 2011-06-23 00:27:53.079 174 13267.77 434.48 57129.62 88888.00 2011-06-23 00:27:54.079 174 13267.77 433.98 57129.37 88888.00 2011-06-23 00:27:55.079 174 13267.51 433.86 57128.88 88888.00 2011-06-23 00:27:56.079 174 13267.51 433.98 57129.25 88888.00 2011-06-23 00:27:57.079 174 13268.55 433.86 57129.25 88888.00 2011-06-23 00:27:58.079 174 13268.68 433.49 57129.37 88888.00 2011-06-23 00:27:59.079 174 13268.29 433.98 57129.74 88888.00 2011-06-23 00:28:00.079 174 13268.94 433.86 57129.62 88888.00 2011-06-23 00:28:01.079 174 13268.16 433.61 57128.88 88888.00 2011-06-23 00:28:02.079 174 13269.07 433.36 57128.64 88888.00 2011-06-23 00:28:03.079 174 13269.07 433.61 57129.62 88888.00 2011-06-23 00:28:04.079 174 13268.68 434.11 57129.62 88888.00 2011-06-23 00:28:05.079 174 13269.33 433.74 57129.37 88888.00 2011-06-23 00:28:06.079 174 13268.55 433.74 57129.62 88888.00 2011-06-23 00:28:07.079 174 13268.81 434.11 57128.64 88888.00 2011-06-23 00:28:08.079 174 13268.81 433.98 57129.49 88888.00 2011-06-23 00:28:09.079 174 13269.33 434.60 57129.25 88888.00 2011-06-23 00:28:10.079 174 13269.46 434.48 57130.23 88888.00 2011-06-23 00:28:11.079 174 13269.20 434.36 57129.86 88888.00 2011-06-23 00:28:12.079 174 13269.98 434.36 57129.12 88888.00 2011-06-23 00:28:13.079 174 13270.24 434.60 57129.00 88888.00 2011-06-23 00:28:14.079 174 13270.24 434.85 57129.62 88888.00 2011-06-23 00:28:15.079 174 13270.50 434.60 57129.62 88888.00 2011-06-23 00:28:16.079 174 13270.37 435.22 57129.37 88888.00 2011-06-23 00:28:17.079 174 13270.75 435.59 57129.98 88888.00 2011-06-23 00:28:18.079 174 13271.01 434.60 57130.11 88888.00 2011-06-23 00:28:19.079 174 13271.27 435.22 57129.37 88888.00 2011-06-23 00:28:20.079 174 13270.37 435.59 57129.86 88888.00 2011-06-23 00:28:21.079 174 13271.01 435.22 57129.74 88888.00 2011-06-23 00:28:22.079 174 13270.75 435.97 57128.76 88888.00 2011-06-23 00:28:23.079 174 13271.40 435.47 57129.25 88888.00 2011-06-23 00:28:24.079 174 13271.53 434.97 57129.62 88888.00 2011-06-23 00:28:25.079 174 13271.66 435.35 57130.11 88888.00 2011-06-23 00:28:26.079 174 13271.66 435.22 57128.64 88888.00 2011-06-23 00:28:27.079 174 13272.44 435.10 57129.12 88888.00 2011-06-23 00:28:28.079 174 13272.57 435.22 57130.23 88888.00 2011-06-23 00:28:29.079 174 13271.53 434.97 57129.49 88888.00 2011-06-23 00:28:30.079 174 13271.40 435.22 57129.12 88888.00 2011-06-23 00:28:31.079 174 13272.05 434.48 57130.47 88888.00 2011-06-23 00:28:32.079 174 13272.57 434.60 57129.00 88888.00 2011-06-23 00:28:33.079 174 13271.53 435.10 57129.74 88888.00 2011-06-23 00:28:34.079 174 13271.66 434.97 57129.98 88888.00 2011-06-23 00:28:35.079 174 13272.31 434.97 57129.86 88888.00 2011-06-23 00:28:36.079 174 13272.05 433.86 57129.00 88888.00 2011-06-23 00:28:37.079 174 13271.40 434.60 57129.25 88888.00 2011-06-23 00:28:38.079 174 13271.66 434.23 57129.49 88888.00 2011-06-23 00:28:39.079 174 13271.92 435.35 57129.00 88888.00 2011-06-23 00:28:40.079 174 13271.92 434.60 57129.12 88888.00 2011-06-23 00:28:41.079 174 13271.66 434.36 57129.49 88888.00 2011-06-23 00:28:42.079 174 13272.05 434.60 57129.62 88888.00 2011-06-23 00:28:43.079 174 13271.92 434.73 57128.64 88888.00 2011-06-23 00:28:44.079 174 13272.44 434.85 57128.88 88888.00 2011-06-23 00:28:45.079 174 13272.70 434.60 57128.88 88888.00 2011-06-23 00:28:46.079 174 13273.74 434.97 57128.88 88888.00 2011-06-23 00:28:47.079 174 13272.96 434.60 57128.64 88888.00 2011-06-23 00:28:48.079 174 13273.09 434.73 57128.76 88888.00 2011-06-23 00:28:49.079 174 13273.22 434.85 57129.74 88888.00 2011-06-23 00:28:50.079 174 13272.70 434.36 57128.39 88888.00 2011-06-23 00:28:51.079 174 13272.96 433.86 57128.88 88888.00 2011-06-23 00:28:52.079 174 13273.22 433.98 57128.39 88888.00 2011-06-23 00:28:53.079 174 13272.83 434.23 57129.12 88888.00 2011-06-23 00:28:54.079 174 13272.70 434.60 57128.27 88888.00 2011-06-23 00:28:55.079 174 13273.22 434.23 57128.52 88888.00 2011-06-23 00:28:56.079 174 13272.70 434.60 57128.52 88888.00 2011-06-23 00:28:57.079 174 13273.35 434.36 57128.15 88888.00 2011-06-23 00:28:58.079 174 13273.22 434.36 57128.39 88888.00 2011-06-23 00:28:59.079 174 13273.22 434.36 57128.64 88888.00 2011-06-23 00:29:00.079 174 13273.35 434.60 57128.27 88888.00 2011-06-23 00:29:02.079 174 13274.13 434.36 57128.88 88888.00 2011-06-23 00:29:03.079 174 13274.26 434.85 57128.52 88888.00 2011-06-23 00:29:04.079 174 13274.65 434.36 57127.90 88888.00 2011-06-23 00:29:05.079 174 13274.91 434.11 57129.12 88888.00 2011-06-23 00:29:06.079 174 13275.04 434.85 57129.25 88888.00 2011-06-23 00:29:07.079 174 13274.91 434.36 57128.64 88888.00 2011-06-23 00:29:08.079 174 13275.04 433.86 57128.15 88888.00 2011-06-23 00:29:09.079 174 13275.04 434.36 57128.39 88888.00 2011-06-23 00:29:10.079 174 13275.17 433.98 57128.76 88888.00 2011-06-23 00:29:11.079 174 13275.04 433.86 57128.03 88888.00 2011-06-23 00:29:12.079 174 13275.04 433.24 57128.52 88888.00 2011-06-23 00:29:13.079 174 13275.56 433.36 57128.39 88888.00 2011-06-23 00:29:14.079 174 13275.69 432.99 57128.52 88888.00 2011-06-23 00:29:15.079 174 13275.95 432.75 57128.15 88888.00 2011-06-23 00:29:16.079 174 13275.56 432.99 57128.52 88888.00 2011-06-23 00:29:17.079 174 13275.56 433.49 57128.39 88888.00 2011-06-23 00:29:18.079 174 13275.82 433.12 57128.03 88888.00 2011-06-23 00:29:19.079 174 13276.34 433.12 57128.15 88888.00 2011-06-23 00:29:20.079 174 13275.56 433.36 57128.52 88888.00 2011-06-23 00:29:21.079 174 13276.47 433.24 57127.90 88888.00 2011-06-23 00:29:22.079 174 13276.21 433.12 57128.15 88888.00 2011-06-23 00:29:23.079 174 13277.25 432.75 57127.29 88888.00 2011-06-23 00:29:24.079 174 13277.25 432.87 57128.76 88888.00 2011-06-23 00:29:25.079 174 13276.73 433.49 57128.52 88888.00 2011-06-23 00:29:26.079 174 13277.51 433.36 57127.54 88888.00 2011-06-23 00:29:27.079 174 13277.90 433.24 57128.52 88888.00 2011-06-23 00:29:28.079 174 13277.77 433.12 57128.76 88888.00 2011-06-23 00:29:29.079 174 13278.55 433.24 57128.52 88888.00 2011-06-23 00:29:30.079 174 13278.94 433.24 57128.52 88888.00 2011-06-23 00:29:31.079 174 13279.07 433.24 57128.03 88888.00 2011-06-23 00:29:32.079 174 13278.81 433.49 57128.27 88888.00 2011-06-23 00:29:33.079 174 13278.68 432.87 57128.39 88888.00 2011-06-23 00:29:34.079 174 13278.42 432.62 57128.52 88888.00 2011-06-23 00:29:35.079 174 13278.68 433.12 57128.76 88888.00 2011-06-23 00:29:36.079 174 13278.29 433.61 57128.03 88888.00 2011-06-23 00:29:37.079 174 13278.68 432.25 57128.76 88888.00 2011-06-23 00:29:38.079 174 13278.81 433.12 57128.52 88888.00 2011-06-23 00:29:39.079 174 13278.68 432.75 57127.90 88888.00 2011-06-23 00:29:40.079 174 13278.81 433.49 57128.03 88888.00 2011-06-23 00:29:41.079 174 13277.64 432.62 57128.88 88888.00 2011-06-23 00:29:42.079 174 13278.16 432.99 57128.03 88888.00 2011-06-23 00:29:43.079 174 13277.90 432.00 57128.39 88888.00 2011-06-23 00:29:44.079 174 13278.42 432.13 57129.37 88888.00 2011-06-23 00:29:45.079 174 13278.42 432.99 57128.15 88888.00 2011-06-23 00:29:46.079 174 13278.42 433.36 57127.90 88888.00 2011-06-23 00:29:47.079 174 13278.55 432.99 57128.27 88888.00 2011-06-23 00:29:48.079 174 13278.03 432.37 57127.78 88888.00 2011-06-23 00:29:49.079 174 13278.68 433.12 57128.52 88888.00 2011-06-23 00:29:50.079 174 13278.42 432.62 57128.27 88888.00 2011-06-23 00:29:51.079 174 13278.55 433.36 57128.39 88888.00 2011-06-23 00:29:52.079 174 13278.16 432.37 57128.52 88888.00 2011-06-23 00:29:53.079 174 13278.94 432.62 57128.52 88888.00 2011-06-23 00:29:54.079 174 13278.94 432.75 57129.12 88888.00 2011-06-23 00:29:55.079 174 13278.68 432.99 57128.39 88888.00 2011-06-23 00:29:56.079 174 13278.55 432.50 57128.03 88888.00 2011-06-23 00:29:57.079 174 13278.03 432.62 57128.76 88888.00 2011-06-23 00:29:58.079 174 13277.90 432.87 57128.15 88888.00 2011-06-23 00:29:59.079 174 13278.03 432.37 57128.64 88888.00 2011-06-23 00:30:00.079 174 13277.51 432.87 57128.39 88888.00 2011-06-23 00:30:01.079 174 13277.25 432.75 57128.15 88888.00 2011-06-23 00:30:02.079 174 13277.38 432.75 57128.39 88888.00 2011-06-23 00:30:03.079 174 13277.64 433.36 57128.15 88888.00 2011-06-23 00:30:04.079 174 13276.99 432.75 57128.88 88888.00 2011-06-23 00:30:05.079 174 13276.99 433.24 57128.03 88888.00 2011-06-23 00:30:06.079 174 13277.51 433.74 57128.15 88888.00 2011-06-23 00:30:07.079 174 13276.86 433.12 57128.39 88888.00 2011-06-23 00:30:08.079 174 13276.73 432.50 57128.39 88888.00 2011-06-23 00:30:09.079 174 13277.25 433.24 57128.03 88888.00 2011-06-23 00:30:10.079 174 13276.47 433.36 57128.52 88888.00 2011-06-23 00:30:11.079 174 13275.69 432.87 57127.78 88888.00 2011-06-23 00:30:12.079 174 13275.69 433.36 57128.52 88888.00 2011-06-23 00:30:13.079 174 13275.69 433.74 57128.39 88888.00 2011-06-23 00:30:14.079 174 13275.56 433.24 57128.15 88888.00 2011-06-23 00:30:15.079 174 13275.17 432.99 57128.15 88888.00 2011-06-23 00:30:16.079 174 13275.04 433.74 57128.52 88888.00 2011-06-23 00:30:17.079 174 13275.82 433.49 57128.27 88888.00 2011-06-23 00:30:18.079 174 13274.52 432.99 57128.64 88888.00 2011-06-23 00:30:19.079 174 13274.78 433.74 57128.76 88888.00 2011-06-23 00:30:20.079 174 13274.52 434.23 57128.39 88888.00 2011-06-23 00:30:21.079 174 13274.78 433.98 57128.39 88888.00 2011-06-23 00:30:22.079 174 13273.61 433.98 57127.90 88888.00 2011-06-23 00:30:23.079 174 13274.00 434.11 57128.03 88888.00 2011-06-23 00:30:24.079 174 13274.13 434.23 57128.15 88888.00 2011-06-23 00:30:25.079 174 13274.26 433.36 57128.39 88888.00 2011-06-23 00:30:26.079 174 13274.13 434.36 57127.78 88888.00 2011-06-23 00:30:27.079 174 13273.48 434.60 57127.66 88888.00 2011-06-23 00:30:28.079 174 13273.48 433.98 57128.03 88888.00 2011-06-23 00:30:29.079 174 13273.22 433.98 57128.15 88888.00 2011-06-23 00:30:30.079 174 13272.70 433.74 57127.54 88888.00 2011-06-23 00:30:31.079 174 13272.96 433.61 57127.66 88888.00 2011-06-23 00:30:32.079 174 13272.31 433.98 57127.05 88888.00 2011-06-23 00:30:33.079 174 13272.18 433.86 57127.90 88888.00 2011-06-23 00:30:34.079 174 13271.92 433.98 57127.41 88888.00 2011-06-23 00:30:35.079 174 13271.01 433.74 57127.66 88888.00 2011-06-23 00:30:36.079 174 13271.40 433.36 57127.66 88888.00 2011-06-23 00:30:37.079 174 13271.40 433.12 57127.41 88888.00 2011-06-23 00:30:38.079 174 13270.62 433.24 57127.29 88888.00 2011-06-23 00:30:39.079 174 13270.75 433.36 57127.66 88888.00 2011-06-23 00:30:40.079 174 13269.85 433.24 57128.39 88888.00 2011-06-23 00:30:41.079 174 13270.50 433.49 57128.03 88888.00 2011-06-23 00:30:42.079 174 13269.85 433.24 57128.27 88888.00 2011-06-23 00:30:43.079 174 13269.20 433.49 57127.54 88888.00 2011-06-23 00:30:44.079 174 13269.59 433.61 57127.41 88888.00 2011-06-23 00:30:45.079 174 13268.94 433.12 57127.66 88888.00 2011-06-23 00:30:46.079 174 13268.55 433.86 57127.66 88888.00 2011-06-23 00:30:47.079 174 13268.68 433.74 57127.05 88888.00 2011-06-23 00:30:48.079 174 13268.16 433.86 57127.05 88888.00 2011-06-23 00:30:49.079 174 13267.90 434.36 57127.05 88888.00 2011-06-23 00:30:50.079 174 13268.03 434.36 57126.93 88888.00 2011-06-23 00:30:51.079 174 13268.03 434.23 57126.68 88888.00 2011-06-23 00:30:52.079 174 13267.90 434.23 57127.05 88888.00 2011-06-23 00:30:53.079 174 13266.73 433.98 57126.44 88888.00 2011-06-23 00:30:54.079 174 13267.77 434.73 57126.93 88888.00 2011-06-23 00:30:55.079 174 13267.38 434.60 57127.54 88888.00 2011-06-23 00:30:56.079 174 13266.86 434.11 57126.44 88888.00 2011-06-23 00:30:57.079 174 13266.86 434.73 57127.17 88888.00 2011-06-23 00:30:58.079 174 13266.47 434.73 57126.56 88888.00 2011-06-23 00:30:59.079 174 13265.56 434.73 57126.68 88888.00 2011-06-23 00:31:00.079 174 13265.69 433.98 57126.19 88888.00 2011-06-23 00:31:01.079 174 13265.56 434.23 57126.56 88888.00 2011-06-23 00:31:02.079 174 13265.04 434.60 57126.31 88888.00 2011-06-23 00:31:03.079 174 13265.56 434.60 57126.19 88888.00 2011-06-23 00:31:04.079 174 13264.65 434.85 57126.56 88888.00 2011-06-23 00:31:05.079 174 13264.26 434.23 57126.07 88888.00 2011-06-23 00:31:06.079 174 13264.39 433.98 57126.80 88888.00 2011-06-23 00:31:07.079 174 13263.87 434.60 57125.82 88888.00 2011-06-23 00:31:08.079 174 13264.13 434.11 57125.70 88888.00 2011-06-23 00:31:09.079 174 13263.22 434.60 57125.82 88888.00 2011-06-23 00:31:10.079 174 13262.96 433.49 57125.70 88888.00 2011-06-23 00:31:11.079 174 13263.09 434.73 57126.07 88888.00 2011-06-23 00:31:12.079 174 13262.96 434.11 57126.07 88888.00 2011-06-23 00:31:13.079 174 13262.70 433.61 57126.07 88888.00 2011-06-23 00:31:14.079 174 13261.79 434.48 57125.82 88888.00 2011-06-23 00:31:15.079 174 13261.66 434.23 57125.70 88888.00 2011-06-23 00:31:16.079 174 13262.44 434.36 57125.82 88888.00 2011-06-23 00:31:17.079 174 13261.14 434.85 57125.82 88888.00 2011-06-23 00:31:18.079 174 13260.88 434.36 57125.82 88888.00 2011-06-23 00:31:19.079 174 13260.88 434.48 57125.70 88888.00 2011-06-23 00:31:20.079 174 13261.14 434.36 57124.97 88888.00 2011-06-23 00:31:21.079 174 13261.14 434.36 57124.73 88888.00 2011-06-23 00:31:22.079 174 13260.49 434.85 57125.82 88888.00 2011-06-23 00:31:23.079 174 13260.23 433.74 57125.95 88888.00 2011-06-23 00:31:24.079 174 13260.36 433.86 57125.46 88888.00 2011-06-23 00:31:25.079 174 13260.10 434.60 57124.97 88888.00 2011-06-23 00:31:26.079 174 13259.84 433.49 57124.73 88888.00 2011-06-23 00:31:27.079 174 13259.58 434.11 57125.09 88888.00 2011-06-23 00:31:28.079 174 13260.10 434.36 57125.09 88888.00 2011-06-23 00:31:29.079 174 13258.93 433.86 57124.97 88888.00 2011-06-23 00:31:30.079 174 13259.45 433.98 57125.58 88888.00 2011-06-23 00:31:31.079 174 13258.80 433.98 57125.58 88888.00 2011-06-23 00:31:32.079 174 13258.80 434.36 57125.70 88888.00 2011-06-23 00:31:33.079 174 13258.54 433.61 57125.21 88888.00 2011-06-23 00:31:34.079 174 13258.54 433.98 57125.21 88888.00 2011-06-23 00:31:35.079 174 13259.19 434.60 57125.34 88888.00 2011-06-23 00:31:36.079 174 13258.54 434.11 57125.70 88888.00 2011-06-23 00:31:37.079 174 13258.80 434.36 57124.85 88888.00 2011-06-23 00:31:38.079 174 13258.28 434.48 57125.34 88888.00 2011-06-23 00:31:39.079 174 13258.15 434.11 57125.34 88888.00 2011-06-23 00:31:40.079 174 13258.02 433.86 57125.21 88888.00 2011-06-23 00:31:41.079 174 13258.15 433.98 57125.46 88888.00 2011-06-23 00:31:42.079 174 13258.02 434.36 57125.34 88888.00 2011-06-23 00:31:43.079 174 13257.89 434.85 57124.85 88888.00 2011-06-23 00:31:44.079 174 13257.63 434.48 57124.85 88888.00 2011-06-23 00:31:45.079 174 13257.63 434.11 57125.58 88888.00 2011-06-23 00:31:46.079 174 13257.37 434.73 57125.21 88888.00 2011-06-23 00:31:47.079 174 13257.24 434.60 57125.58 88888.00 2011-06-23 00:31:48.079 174 13257.63 435.10 57124.85 88888.00 2011-06-23 00:31:49.079 174 13257.89 434.23 57125.21 88888.00 2011-06-23 00:31:50.079 174 13257.37 434.97 57124.97 88888.00 2011-06-23 00:31:51.079 174 13257.37 434.73 57125.09 88888.00 2011-06-23 00:31:52.079 174 13258.02 434.60 57124.97 88888.00 2011-06-23 00:31:53.079 174 13257.24 435.10 57125.09 88888.00 2011-06-23 00:31:54.079 174 13257.24 435.22 57125.58 88888.00 2011-06-23 00:31:55.079 174 13258.02 435.47 57124.73 88888.00 2011-06-23 00:31:56.079 174 13257.89 434.73 57124.97 88888.00 2011-06-23 00:31:57.079 174 13257.89 434.60 57124.85 88888.00 2011-06-23 00:31:58.079 174 13257.89 435.10 57124.48 88888.00 2011-06-23 00:31:59.079 174 13257.37 435.35 57125.09 88888.00 2011-06-23 00:32:00.079 174 13258.28 434.73 57124.73 88888.00 2011-06-23 00:32:01.079 174 13258.02 435.47 57125.09 88888.00 2011-06-23 00:32:02.079 174 13257.63 435.10 57124.85 88888.00 2011-06-23 00:32:03.079 174 13258.28 435.72 57124.60 88888.00 2011-06-23 00:32:04.079 174 13258.41 434.73 57124.73 88888.00 2011-06-23 00:32:05.079 174 13257.89 435.59 57124.73 88888.00 2011-06-23 00:32:06.079 174 13258.15 435.35 57124.97 88888.00 2011-06-23 00:32:07.079 174 13258.54 435.10 57124.73 88888.00 2011-06-23 00:32:08.079 174 13258.41 435.47 57125.34 88888.00 2011-06-23 00:32:09.079 174 13258.67 435.22 57124.85 88888.00 2011-06-23 00:32:10.079 174 13258.41 435.22 57125.58 88888.00 2011-06-23 00:32:11.079 174 13258.93 434.97 57124.85 88888.00 2011-06-23 00:32:12.079 174 13259.19 435.47 57125.09 88888.00 2011-06-23 00:32:13.079 174 13258.80 435.47 57125.21 88888.00 2011-06-23 00:32:14.079 174 13259.71 435.97 57124.60 88888.00 2011-06-23 00:32:15.079 174 13259.58 435.84 57125.21 88888.00 2011-06-23 00:32:16.079 174 13259.19 436.34 57125.09 88888.00 2011-06-23 00:32:17.079 174 13259.71 435.59 57125.09 88888.00 2011-06-23 00:32:18.079 174 13260.23 435.97 57124.73 88888.00 2011-06-23 00:32:19.079 174 13260.75 435.59 57124.97 88888.00 2011-06-23 00:32:20.079 174 13259.84 435.97 57125.46 88888.00 2011-06-23 00:32:21.079 174 13260.49 436.09 57124.60 88888.00 2011-06-23 00:32:22.079 174 13260.10 436.21 57125.70 88888.00 2011-06-23 00:32:23.079 174 13260.75 434.97 57124.97 88888.00 2011-06-23 00:32:24.079 174 13260.75 436.09 57124.97 88888.00 2011-06-23 00:32:25.079 174 13260.75 435.47 57125.09 88888.00 2011-06-23 00:32:26.079 174 13261.53 435.72 57124.97 88888.00 2011-06-23 00:32:27.079 174 13261.40 435.97 57125.34 88888.00 2011-06-23 00:32:28.079 174 13261.79 436.21 57125.21 88888.00 2011-06-23 00:32:29.079 174 13260.88 436.34 57125.70 88888.00 2011-06-23 00:32:30.079 174 13261.14 436.09 57125.58 88888.00 2011-06-23 00:32:31.079 174 13261.79 436.34 57124.97 88888.00 2011-06-23 00:32:32.079 174 13261.79 436.34 57125.82 88888.00 2011-06-23 00:32:33.079 174 13262.44 436.58 57125.70 88888.00 2011-06-23 00:32:34.079 174 13262.44 435.97 57126.07 88888.00 2011-06-23 00:32:35.079 174 13262.70 436.46 57125.46 88888.00 2011-06-23 00:32:36.079 174 13263.35 436.46 57126.07 88888.00 2011-06-23 00:32:37.079 174 13264.13 437.20 57126.31 88888.00 2011-06-23 00:32:38.079 174 13263.87 437.08 57125.70 88888.00 2011-06-23 00:32:39.079 174 13264.39 436.71 57126.31 88888.00 2011-06-23 00:32:40.079 174 13263.74 436.46 57126.56 88888.00 2011-06-23 00:32:41.079 174 13263.74 436.96 57126.44 88888.00 2011-06-23 00:32:42.079 174 13265.04 437.58 57125.58 88888.00 2011-06-23 00:32:43.079 174 13264.26 437.08 57126.19 88888.00 2011-06-23 00:32:44.079 174 13264.65 437.33 57126.31 88888.00 2011-06-23 00:32:45.079 174 13264.91 437.70 57126.07 88888.00 2011-06-23 00:32:46.079 174 13264.65 437.20 57126.56 88888.00 2011-06-23 00:32:47.079 174 13265.43 437.45 57126.80 88888.00 2011-06-23 00:32:48.079 174 13265.17 437.70 57126.44 88888.00 2011-06-23 00:32:49.079 174 13265.69 437.82 57126.68 88888.00 2011-06-23 00:32:50.079 174 13264.65 438.44 57126.93 88888.00 2011-06-23 00:32:51.079 174 13265.43 438.32 57126.93 88888.00 2011-06-23 00:32:52.079 174 13265.95 438.19 57127.05 88888.00 2011-06-23 00:32:53.079 174 13265.56 438.07 57126.68 88888.00 2011-06-23 00:32:54.079 174 13265.17 438.32 57127.17 88888.00 2011-06-23 00:32:55.079 174 13265.82 438.19 57127.05 88888.00 2011-06-23 00:32:56.079 174 13265.82 438.07 57126.68 88888.00 2011-06-23 00:32:57.079 174 13265.69 438.32 57127.66 88888.00 2011-06-23 00:32:58.079 174 13266.34 438.57 57127.66 88888.00 2011-06-23 00:32:59.079 174 13265.69 438.44 57127.29 88888.00 2011-06-23 00:33:00.079 174 13265.56 438.69 57127.29 88888.00 2011-06-23 00:33:01.079 174 13265.56 438.07 57127.41 88888.00 2011-06-23 00:33:02.079 174 13265.43 438.57 57127.66 88888.00 2011-06-23 00:33:03.079 174 13265.95 439.19 57127.54 88888.00 2011-06-23 00:33:04.079 174 13265.56 439.31 57128.39 88888.00 2011-06-23 00:33:05.079 174 13265.30 438.69 57128.27 88888.00 2011-06-23 00:33:06.079 174 13264.91 438.81 57127.90 88888.00 2011-06-23 00:33:07.079 174 13265.69 439.43 57128.15 88888.00 2011-06-23 00:33:08.079 174 13265.69 440.05 57127.66 88888.00 2011-06-23 00:33:09.079 174 13265.43 439.56 57128.39 88888.00 2011-06-23 00:33:10.079 174 13265.30 439.31 57127.66 88888.00 2011-06-23 00:33:11.079 174 13266.47 440.18 57128.03 88888.00 2011-06-23 00:33:12.079 174 13266.21 440.42 57128.27 88888.00 2011-06-23 00:33:13.079 174 13266.60 440.55 57128.39 88888.00 2011-06-23 00:33:14.079 174 13266.21 440.18 57128.27 88888.00 2011-06-23 00:33:15.079 174 13266.99 439.68 57128.27 88888.00 2011-06-23 00:33:16.079 174 13266.34 439.19 57128.27 88888.00 2011-06-23 00:33:17.079 174 13266.86 440.05 57128.03 88888.00 2011-06-23 00:33:18.079 174 13266.86 439.93 57128.52 88888.00 2011-06-23 00:33:19.079 174 13266.34 439.93 57128.52 88888.00 2011-06-23 00:33:20.079 174 13268.03 440.30 57128.76 88888.00 2011-06-23 00:33:21.079 174 13267.25 441.04 57129.25 88888.00 2011-06-23 00:33:22.079 174 13268.03 440.55 57129.49 88888.00 2011-06-23 00:33:23.079 174 13266.86 440.18 57129.49 88888.00 2011-06-23 00:33:24.079 174 13268.55 440.55 57128.88 88888.00 2011-06-23 00:33:25.079 174 13268.29 440.55 57129.00 88888.00 2011-06-23 00:33:26.079 174 13267.51 440.05 57129.37 88888.00 2011-06-23 00:33:27.079 174 13268.81 440.67 57129.37 88888.00 2011-06-23 00:33:28.079 174 13268.94 440.30 57128.88 88888.00 2011-06-23 00:33:29.079 174 13268.29 440.80 57129.37 88888.00 2011-06-23 00:33:30.079 174 13267.77 441.04 57129.12 88888.00 2011-06-23 00:33:31.079 174 13268.42 440.92 57129.62 88888.00 2011-06-23 00:33:32.079 174 13268.68 441.54 57129.74 88888.00 2011-06-23 00:33:33.079 174 13268.42 440.92 57130.23 88888.00 2011-06-23 00:33:34.079 174 13268.81 440.80 57129.49 88888.00 2011-06-23 00:33:35.079 174 13268.55 441.29 57130.11 88888.00 2011-06-23 00:33:36.079 174 13268.03 441.66 57129.74 88888.00 2011-06-23 00:33:37.079 174 13267.90 441.17 57130.71 88888.00 2011-06-23 00:33:38.079 174 13269.20 440.92 57129.74 88888.00 2011-06-23 00:33:39.079 174 13268.55 441.54 57130.35 88888.00 2011-06-23 00:33:40.079 174 13268.68 441.29 57130.35 88888.00 2011-06-23 00:33:41.079 174 13269.20 441.54 57130.71 88888.00 2011-06-23 00:33:42.079 174 13268.68 441.79 57130.84 88888.00 2011-06-23 00:33:43.079 174 13268.81 441.17 57130.71 88888.00 2011-06-23 00:33:44.079 174 13269.20 441.29 57130.84 88888.00 2011-06-23 00:33:45.079 174 13268.81 441.29 57131.08 88888.00 2011-06-23 00:33:46.079 174 13268.55 441.54 57131.33 88888.00 2011-06-23 00:33:47.079 174 13269.20 440.92 57131.45 88888.00 2011-06-23 00:33:48.079 174 13269.20 442.03 57130.23 88888.00 2011-06-23 00:33:49.079 174 13269.20 441.54 57130.96 88888.00 2011-06-23 00:33:50.079 174 13268.55 441.54 57131.20 88888.00 2011-06-23 00:33:51.079 174 13268.94 441.29 57130.84 88888.00 2011-06-23 00:33:52.079 174 13268.94 441.29 57130.71 88888.00 2011-06-23 00:33:53.079 174 13268.94 441.54 57131.08 88888.00 2011-06-23 00:33:54.079 174 13269.20 440.80 57131.70 88888.00 2011-06-23 00:33:55.079 174 13269.20 441.41 57131.08 88888.00 2011-06-23 00:33:56.079 174 13268.68 441.41 57131.33 88888.00 2011-06-23 00:33:57.079 174 13269.59 441.29 57132.18 88888.00 2011-06-23 00:33:58.079 174 13269.33 441.66 57130.96 88888.00 2011-06-23 00:33:59.079 174 13269.59 442.03 57131.57 88888.00 2011-06-23 00:34:00.079 174 13269.20 441.66 57131.08 88888.00 2011-06-23 00:34:01.079 174 13269.07 441.41 57132.18 88888.00 2011-06-23 00:34:02.079 174 13269.72 441.66 57131.20 88888.00 2011-06-23 00:34:03.079 174 13269.85 441.91 57131.33 88888.00 2011-06-23 00:34:04.079 174 13270.11 442.16 57131.45 88888.00 2011-06-23 00:34:05.079 174 13270.50 441.29 57132.30 88888.00 2011-06-23 00:34:06.079 174 13269.98 442.03 57131.70 88888.00 2011-06-23 00:34:07.079 174 13269.72 441.54 57131.82 88888.00 2011-06-23 00:34:08.079 174 13269.59 442.16 57132.06 88888.00 2011-06-23 00:34:09.079 174 13270.24 441.91 57131.45 88888.00 2011-06-23 00:34:10.079 174 13269.85 442.03 57132.06 88888.00 2011-06-23 00:34:11.079 174 13269.46 441.41 57132.79 88888.00 2011-06-23 00:34:12.079 174 13270.37 442.41 57131.82 88888.00 2011-06-23 00:34:13.079 174 13270.88 442.28 57131.08 88888.00 2011-06-23 00:34:14.079 174 13270.24 441.29 57132.06 88888.00 2011-06-23 00:34:15.079 174 13270.11 441.17 57133.04 88888.00 2011-06-23 00:34:16.079 174 13269.85 441.29 57132.18 88888.00 2011-06-23 00:34:17.079 174 13270.37 441.41 57132.06 88888.00 2011-06-23 00:34:18.079 174 13270.88 441.91 57132.06 88888.00 2011-06-23 00:34:19.079 174 13270.62 441.29 57132.55 88888.00 2011-06-23 00:34:20.079 174 13271.66 441.04 57132.67 88888.00 2011-06-23 00:34:21.079 174 13271.01 440.92 57132.55 88888.00 2011-06-23 00:34:22.079 174 13271.27 441.79 57132.67 88888.00 2011-06-23 00:34:23.079 174 13270.50 442.03 57133.16 88888.00 2011-06-23 00:34:24.079 174 13271.14 441.29 57132.43 88888.00 2011-06-23 00:34:25.079 174 13271.27 441.29 57132.92 88888.00 2011-06-23 00:34:26.079 174 13270.62 440.92 57132.06 88888.00 2011-06-23 00:34:27.079 174 13270.37 441.29 57133.16 88888.00 2011-06-23 00:34:28.079 174 13270.24 439.93 57133.04 88888.00 2011-06-23 00:34:29.079 174 13270.37 441.04 57132.79 88888.00 2011-06-23 00:34:30.079 174 13271.66 441.29 57133.04 88888.00 2011-06-23 00:34:31.079 174 13270.62 441.41 57132.92 88888.00 2011-06-23 00:34:32.079 174 13270.88 441.29 57132.67 88888.00 2011-06-23 00:34:33.079 174 13270.75 441.17 57133.04 88888.00 2011-06-23 00:34:34.079 174 13270.24 442.28 57133.29 88888.00 2011-06-23 00:34:35.079 174 13270.62 441.29 57133.29 88888.00 2011-06-23 00:34:36.079 174 13270.88 442.03 57133.41 88888.00 2011-06-23 00:34:37.079 174 13271.01 441.91 57133.53 88888.00 2011-06-23 00:34:38.079 174 13270.62 441.54 57133.16 88888.00 2011-06-23 00:34:39.079 174 13270.75 441.54 57133.04 88888.00 2011-06-23 00:34:40.079 174 13270.37 441.79 57133.29 88888.00 2011-06-23 00:34:41.079 174 13269.59 442.03 57133.65 88888.00 2011-06-23 00:34:42.079 174 13270.11 441.91 57133.16 88888.00 2011-06-23 00:34:43.079 174 13270.50 441.54 57133.16 88888.00 2011-06-23 00:34:44.079 174 13269.98 441.91 57133.53 88888.00 2011-06-23 00:34:45.079 174 13269.33 441.54 57133.04 88888.00 2011-06-23 00:34:46.079 174 13269.85 442.53 57132.92 88888.00 2011-06-23 00:34:47.079 174 13270.24 441.41 57133.89 88888.00 2011-06-23 00:34:48.079 174 13269.59 441.17 57133.41 88888.00 2011-06-23 00:34:49.079 174 13269.72 441.79 57133.04 88888.00 2011-06-23 00:34:50.079 174 13269.46 441.66 57133.65 88888.00 2011-06-23 00:34:51.079 174 13268.81 441.29 57133.16 88888.00 2011-06-23 00:34:52.079 174 13268.81 441.04 57132.79 88888.00 2011-06-23 00:34:53.079 174 13268.55 441.41 57133.53 88888.00 2011-06-23 00:34:54.079 174 13269.72 440.92 57132.92 88888.00 2011-06-23 00:34:55.079 174 13269.07 440.67 57133.29 88888.00 2011-06-23 00:34:56.079 174 13269.07 439.80 57132.92 88888.00 2011-06-23 00:34:57.079 174 13268.81 440.80 57132.67 88888.00 2011-06-23 00:34:58.079 174 13269.20 439.68 57133.29 88888.00 2011-06-23 00:34:59.079 174 13269.20 440.18 57132.55 88888.00 2011-06-23 00:35:00.079 174 13268.94 439.68 57133.53 88888.00 2011-06-23 00:35:01.079 174 13268.81 440.30 57132.30 88888.00 2011-06-23 00:35:02.079 174 13269.07 440.55 57132.67 88888.00 2011-06-23 00:35:03.079 174 13269.59 440.05 57133.04 88888.00 2011-06-23 00:35:04.079 174 13269.20 440.42 57132.55 88888.00 2011-06-23 00:35:05.079 174 13269.07 440.05 57132.79 88888.00 2011-06-23 00:35:06.079 174 13268.68 440.18 57133.16 88888.00 2011-06-23 00:35:07.079 174 13268.94 440.18 57132.18 88888.00 2011-06-23 00:35:08.079 174 13269.07 440.30 57132.67 88888.00 2011-06-23 00:35:09.079 174 13268.68 439.93 57133.16 88888.00 2011-06-23 00:35:10.079 174 13268.94 439.56 57133.29 88888.00 2011-06-23 00:35:11.079 174 13268.81 439.56 57132.79 88888.00 2011-06-23 00:35:12.079 174 13267.90 440.18 57132.43 88888.00 2011-06-23 00:35:13.079 174 13268.16 439.68 57133.16 88888.00 2011-06-23 00:35:14.079 174 13268.81 440.05 57132.43 88888.00 2011-06-23 00:35:15.079 174 13268.03 439.93 57133.04 88888.00 2011-06-23 00:35:16.079 174 13268.29 439.56 57132.67 88888.00 2011-06-23 00:35:17.079 174 13268.55 439.43 57133.04 88888.00 2011-06-23 00:35:18.079 174 13268.55 439.56 57132.18 88888.00 2011-06-23 00:35:19.079 174 13268.94 439.43 57132.79 88888.00 2011-06-23 00:35:20.079 174 13268.29 440.18 57132.43 88888.00 2011-06-23 00:35:21.079 174 13267.90 439.31 57132.92 88888.00 2011-06-23 00:35:22.079 174 13268.55 439.56 57132.30 88888.00 2011-06-23 00:35:23.079 174 13268.55 439.31 57132.06 88888.00 2011-06-23 00:35:24.079 174 13268.55 438.94 57132.30 88888.00 2011-06-23 00:35:25.079 174 13268.29 439.06 57132.06 88888.00 2011-06-23 00:35:26.079 174 13268.03 439.93 57131.82 88888.00 2011-06-23 00:35:27.079 174 13268.29 439.80 57132.06 88888.00 2011-06-23 00:35:28.079 174 13267.90 439.80 57131.94 88888.00 2011-06-23 00:35:29.079 174 13267.90 439.68 57131.57 88888.00 2011-06-23 00:35:30.079 174 13267.77 439.80 57132.55 88888.00 2011-06-23 00:35:31.079 174 13267.90 439.19 57132.06 88888.00 2011-06-23 00:35:32.079 174 13267.38 440.05 57131.94 88888.00 2011-06-23 00:35:33.079 174 13268.16 439.19 57131.94 88888.00 2011-06-23 00:35:34.079 174 13268.16 439.31 57131.33 88888.00 2011-06-23 00:35:35.079 174 13267.12 439.68 57131.45 88888.00 2011-06-23 00:35:36.079 174 13266.47 439.31 57131.70 88888.00 2011-06-23 00:35:37.079 174 13267.25 437.95 57131.08 88888.00 2011-06-23 00:35:38.079 174 13265.95 439.19 57131.08 88888.00 2011-06-23 00:35:39.079 174 13266.73 438.69 57130.96 88888.00 2011-06-23 00:35:40.079 174 13265.95 438.57 57130.84 88888.00 2011-06-23 00:35:41.079 174 13265.43 438.32 57130.84 88888.00 2011-06-23 00:35:42.079 174 13266.21 438.07 57130.47 88888.00 2011-06-23 00:35:43.079 174 13265.69 438.57 57130.23 88888.00 2011-06-23 00:35:44.079 174 13266.34 439.19 57130.59 88888.00 2011-06-23 00:35:45.079 174 13265.69 437.33 57129.98 88888.00 2011-06-23 00:35:46.079 174 13266.08 438.44 57129.98 88888.00 2011-06-23 00:35:47.079 174 13265.17 438.07 57129.98 88888.00 2011-06-23 00:35:48.079 174 13265.43 438.19 57129.37 88888.00 2011-06-23 00:35:49.079 174 13265.04 437.70 57129.86 88888.00 2011-06-23 00:35:50.079 174 13265.56 438.32 57129.49 88888.00 2011-06-23 00:35:51.079 174 13265.56 438.44 57129.98 88888.00 2011-06-23 00:35:52.079 174 13265.56 438.57 57129.37 88888.00 2011-06-23 00:35:53.079 174 13265.56 438.94 57129.74 88888.00 2011-06-23 00:35:54.079 174 13265.56 438.81 57128.88 88888.00 2011-06-23 00:35:55.079 174 13266.08 439.19 57129.74 88888.00 2011-06-23 00:35:56.079 174 13264.78 438.94 57128.88 88888.00 2011-06-23 00:35:57.079 174 13265.82 438.94 57129.25 88888.00 2011-06-23 00:35:58.079 174 13265.56 439.68 57129.00 88888.00 2011-06-23 00:35:59.079 174 13265.82 439.19 57129.25 88888.00 2011-06-23 00:36:00.079 174 13265.04 439.43 57129.00 88888.00 2011-06-23 00:36:01.079 174 13265.56 439.31 57128.15 88888.00 2011-06-23 00:36:02.079 174 13264.78 439.68 57128.39 88888.00 2011-06-23 00:36:03.079 174 13264.52 439.19 57128.27 88888.00 2011-06-23 00:36:04.079 174 13265.04 439.56 57128.52 88888.00 2011-06-23 00:36:05.079 174 13264.26 439.19 57128.27 88888.00 2011-06-23 00:36:06.079 174 13264.78 438.44 57128.76 88888.00 2011-06-23 00:36:07.079 174 13265.04 439.19 57129.00 88888.00 2011-06-23 00:36:08.079 174 13265.17 438.07 57127.78 88888.00 2011-06-23 00:36:09.079 174 13265.43 438.19 57128.15 88888.00 2011-06-23 00:36:10.079 174 13265.56 438.19 57128.64 88888.00 2011-06-23 00:36:11.079 174 13264.52 438.32 57128.15 88888.00 2011-06-23 00:36:12.079 174 13265.30 438.44 57127.41 88888.00 2011-06-23 00:36:13.079 174 13265.82 438.19 57127.17 88888.00 2011-06-23 00:36:14.079 174 13265.04 438.07 57128.03 88888.00 2011-06-23 00:36:15.079 174 13265.95 438.07 57128.03 88888.00 2011-06-23 00:36:16.079 174 13266.73 438.19 57127.78 88888.00 2011-06-23 00:36:17.079 174 13266.47 437.82 57127.29 88888.00 2011-06-23 00:36:18.079 174 13267.25 437.95 57126.93 88888.00 2011-06-23 00:36:19.079 174 13267.38 438.07 57127.54 88888.00 2011-06-23 00:36:20.079 174 13267.25 438.19 57127.54 88888.00 2011-06-23 00:36:21.079 174 13267.51 438.19 57127.78 88888.00 2011-06-23 00:36:22.079 174 13268.29 438.69 57126.93 88888.00 2011-06-23 00:36:23.079 174 13267.25 438.69 57127.05 88888.00 2011-06-23 00:36:24.079 174 13268.29 439.31 57126.93 88888.00 2011-06-23 00:36:25.079 174 13267.51 438.32 57127.41 88888.00 2011-06-23 00:36:26.079 174 13268.42 438.44 57127.41 88888.00 2011-06-23 00:36:27.079 174 13268.55 438.07 57127.78 88888.00 2011-06-23 00:36:28.079 174 13268.29 437.95 57127.17 88888.00 2011-06-23 00:36:29.079 174 13267.90 438.44 57127.17 88888.00 2011-06-23 00:36:30.079 174 13268.16 437.70 57127.17 88888.00 2011-06-23 00:36:31.079 174 13268.55 437.45 57127.05 88888.00 2011-06-23 00:36:32.079 174 13268.68 437.45 57126.93 88888.00 2011-06-23 00:36:33.079 174 13269.33 437.45 57127.66 88888.00 2011-06-23 00:36:34.079 174 13268.81 438.19 57126.93 88888.00 2011-06-23 00:36:35.079 174 13269.46 437.58 57127.05 88888.00 2011-06-23 00:36:36.079 174 13269.33 437.82 57126.93 88888.00 2011-06-23 00:36:37.079 174 13268.94 436.83 57127.54 88888.00 2011-06-23 00:36:38.079 174 13269.33 437.45 57127.66 88888.00 2011-06-23 00:36:39.079 174 13269.85 437.58 57127.29 88888.00 2011-06-23 00:36:40.079 174 13270.24 437.70 57126.68 88888.00 2011-06-23 00:36:41.078 174 13270.37 437.45 57127.29 88888.00 2011-06-23 00:36:42.078 174 13271.27 437.20 57127.05 88888.00 2011-06-23 00:36:43.078 174 13270.24 437.82 57127.54 88888.00 2011-06-23 00:36:44.078 174 13270.88 437.45 57127.17 88888.00 2011-06-23 00:36:45.078 174 13270.24 437.45 57127.66 88888.00 2011-06-23 00:36:46.078 174 13270.75 437.70 57127.29 88888.00 2011-06-23 00:36:47.078 174 13271.01 437.08 57126.93 88888.00 2011-06-23 00:36:48.078 174 13271.92 437.58 57127.41 88888.00 2011-06-23 00:36:49.078 174 13270.88 437.08 57127.41 88888.00 2011-06-23 00:36:50.078 174 13271.40 437.08 57127.05 88888.00 2011-06-23 00:36:51.078 174 13271.40 437.08 57127.41 88888.00 2011-06-23 00:36:52.078 174 13272.31 437.95 57127.41 88888.00 2011-06-23 00:36:53.078 174 13271.14 437.20 57127.54 88888.00 2011-06-23 00:36:54.078 174 13271.14 437.33 57128.27 88888.00 2011-06-23 00:36:55.078 174 13271.53 437.45 57127.29 88888.00 2011-06-23 00:36:56.078 174 13271.92 437.08 57127.90 88888.00 2011-06-23 00:36:57.078 174 13272.44 436.83 57127.41 88888.00 2011-06-23 00:36:58.078 174 13272.31 436.71 57127.29 88888.00 2011-06-23 00:36:59.078 174 13272.18 436.58 57127.17 88888.00 2011-06-23 00:37:00.078 174 13272.05 436.83 57127.90 88888.00 2011-06-23 00:37:01.078 174 13271.53 436.83 57126.93 88888.00 2011-06-23 00:37:02.078 174 13271.66 436.21 57127.41 88888.00 2011-06-23 00:37:03.078 174 13271.40 436.58 57127.78 88888.00 2011-06-23 00:37:04.078 174 13272.18 436.46 57127.54 88888.00 2011-06-23 00:37:05.078 174 13272.05 436.58 57127.05 88888.00 2011-06-23 00:37:06.078 174 13271.53 436.34 57127.05 88888.00 2011-06-23 00:37:07.078 174 13272.18 437.08 57126.93 88888.00 2011-06-23 00:37:08.078 174 13272.31 436.83 57127.66 88888.00 2011-06-23 00:37:09.078 174 13272.83 435.84 57127.54 88888.00 2011-06-23 00:37:10.078 174 13272.70 435.84 57127.54 88888.00 2011-06-23 00:37:11.078 174 13272.96 436.34 57126.44 88888.00 2011-06-23 00:37:12.078 174 13272.70 435.84 57128.15 88888.00 2011-06-23 00:37:13.078 174 13273.35 435.97 57127.66 88888.00 2011-06-23 00:37:14.078 174 13272.44 435.72 57127.41 88888.00 2011-06-23 00:37:15.078 174 13272.57 436.09 57128.15 88888.00 2011-06-23 00:37:16.078 174 13272.57 436.09 57127.29 88888.00 2011-06-23 00:37:17.078 174 13273.35 435.84 57127.17 88888.00 2011-06-23 00:37:18.078 174 13272.31 436.09 57127.66 88888.00 2011-06-23 00:37:19.078 174 13271.53 436.71 57127.17 88888.00 2011-06-23 00:37:20.078 174 13272.44 436.46 57127.41 88888.00 2011-06-23 00:37:21.078 174 13272.44 436.09 57127.29 88888.00 2011-06-23 00:37:22.078 174 13272.44 436.21 57127.54 88888.00 2011-06-23 00:37:23.078 174 13272.18 435.97 57127.54 88888.00 2011-06-23 00:37:24.078 174 13272.18 437.08 57127.54 88888.00 2011-06-23 00:37:25.078 174 13271.92 436.46 57127.90 88888.00 2011-06-23 00:37:26.078 174 13271.53 436.83 57127.78 88888.00 2011-06-23 00:37:27.078 174 13271.79 436.21 57127.41 88888.00 2011-06-23 00:37:28.078 174 13272.31 436.09 57127.78 88888.00 2011-06-23 00:37:29.078 174 13272.31 436.71 57127.29 88888.00 2011-06-23 00:37:30.078 174 13271.40 436.09 57127.17 88888.00 2011-06-23 00:37:31.078 174 13272.57 436.46 57127.29 88888.00 2011-06-23 00:37:32.078 174 13271.92 435.97 57128.03 88888.00 2011-06-23 00:37:33.078 174 13272.57 435.72 57127.29 88888.00 2011-06-23 00:37:34.078 174 13271.92 435.84 57127.41 88888.00 2011-06-23 00:37:35.078 174 13272.05 435.47 57127.17 88888.00 2011-06-23 00:37:36.078 174 13272.70 435.47 57127.66 88888.00 2011-06-23 00:37:37.078 174 13272.05 435.10 57127.90 88888.00 2011-06-23 00:37:38.078 174 13273.09 435.47 57127.66 88888.00 2011-06-23 00:37:39.078 174 13272.70 435.10 57128.15 88888.00 2011-06-23 00:37:40.078 174 13273.09 435.22 57127.41 88888.00 2011-06-23 00:37:41.078 174 13272.83 435.72 57127.54 88888.00 2011-06-23 00:37:42.078 174 13273.09 434.97 57127.54 88888.00 2011-06-23 00:37:43.078 174 13273.35 435.47 57128.03 88888.00 2011-06-23 00:37:44.078 174 13273.61 435.10 57127.78 88888.00 2011-06-23 00:37:45.078 174 13273.22 435.72 57128.88 88888.00 2011-06-23 00:37:46.078 174 13273.61 435.47 57127.90 88888.00 2011-06-23 00:37:47.078 174 13272.83 436.21 57127.41 88888.00 2011-06-23 00:37:48.078 174 13272.96 436.34 57127.90 88888.00 2011-06-23 00:37:49.078 174 13272.96 436.34 57127.90 88888.00 2011-06-23 00:37:50.078 174 13272.96 436.58 57127.66 88888.00 2011-06-23 00:37:51.078 174 13272.57 436.58 57127.78 88888.00 2011-06-23 00:37:52.078 174 13272.83 437.20 57127.29 88888.00 2011-06-23 00:37:53.078 174 13272.70 437.20 57127.54 88888.00 2011-06-23 00:37:54.078 174 13272.44 438.07 57127.54 88888.00 2011-06-23 00:37:55.078 174 13272.96 437.45 57127.54 88888.00 2011-06-23 00:37:56.078 174 13272.44 437.20 57127.66 88888.00 2011-06-23 00:37:57.078 174 13272.83 436.83 57127.90 88888.00 2011-06-23 00:37:58.078 174 13272.44 436.96 57127.78 88888.00 2011-06-23 00:37:59.078 174 13273.48 437.45 57128.03 88888.00 2011-06-23 00:38:00.078 174 13272.18 436.96 57127.17 88888.00 2011-06-23 00:38:01.078 174 13273.22 437.20 57127.90 88888.00 2011-06-23 00:38:02.078 174 13273.74 436.96 57127.66 88888.00 2011-06-23 00:38:03.078 174 13273.74 436.71 57128.15 88888.00 2011-06-23 00:38:04.078 174 13273.48 437.08 57128.03 88888.00 2011-06-23 00:38:05.078 174 13273.61 436.46 57127.78 88888.00 2011-06-23 00:38:06.078 174 13273.48 436.09 57128.88 88888.00 2011-06-23 00:38:07.078 174 13273.61 436.58 57127.78 88888.00 2011-06-23 00:38:08.078 174 13273.61 436.46 57127.78 88888.00 2011-06-23 00:38:09.078 174 13273.09 437.20 57128.15 88888.00 2011-06-23 00:38:10.078 174 13273.35 436.83 57128.39 88888.00 2011-06-23 00:38:11.078 174 13272.96 436.83 57127.78 88888.00 2011-06-23 00:38:12.078 174 13273.22 437.70 57128.52 88888.00 2011-06-23 00:38:13.078 174 13272.57 435.72 57128.27 88888.00 2011-06-23 00:38:14.078 174 13273.09 436.71 57128.27 88888.00 2011-06-23 00:38:15.078 174 13272.70 436.96 57128.39 88888.00 2011-06-23 00:38:16.078 174 13273.09 437.33 57128.27 88888.00 2011-06-23 00:38:17.078 174 13272.44 437.33 57128.15 88888.00 2011-06-23 00:38:18.078 174 13272.18 436.46 57128.76 88888.00 2011-06-23 00:38:19.078 174 13273.22 437.45 57128.76 88888.00 2011-06-23 00:38:20.078 174 13272.83 438.07 57128.64 88888.00 2011-06-23 00:38:21.078 174 13272.96 437.20 57128.64 88888.00 2011-06-23 00:38:22.078 174 13272.57 437.33 57128.52 88888.00 2011-06-23 00:38:23.078 174 13272.70 437.95 57128.88 88888.00 2011-06-23 00:38:24.078 174 13272.83 436.96 57128.39 88888.00 2011-06-23 00:38:25.078 174 13273.09 437.20 57128.88 88888.00 2011-06-23 00:38:26.078 174 13272.57 437.20 57128.52 88888.00 2011-06-23 00:38:27.078 174 13273.22 437.20 57128.27 88888.00 2011-06-23 00:38:28.078 174 13272.70 437.45 57128.64 88888.00 2011-06-23 00:38:29.078 174 13272.18 437.70 57129.12 88888.00 2011-06-23 00:38:30.078 174 13272.83 437.58 57128.76 88888.00 2011-06-23 00:38:31.078 174 13272.70 436.83 57128.52 88888.00 2011-06-23 00:38:32.078 174 13272.70 436.71 57129.25 88888.00 2011-06-23 00:38:33.078 174 13273.22 436.34 57129.12 88888.00 2011-06-23 00:38:34.078 174 13273.35 435.97 57129.25 88888.00 2011-06-23 00:38:35.078 174 13272.57 437.08 57129.25 88888.00 2011-06-23 00:38:36.078 174 13272.70 437.08 57129.12 88888.00 2011-06-23 00:38:37.078 174 13272.96 436.58 57129.12 88888.00 2011-06-23 00:38:38.078 174 13273.09 436.83 57128.52 88888.00 2011-06-23 00:38:39.078 174 13273.22 436.09 57129.12 88888.00 2011-06-23 00:38:40.078 174 13272.96 436.46 57129.62 88888.00 2011-06-23 00:38:41.078 174 13272.70 436.21 57129.49 88888.00 2011-06-23 00:38:42.078 174 13272.70 435.97 57129.49 88888.00 2011-06-23 00:38:43.078 174 13272.96 436.34 57129.62 88888.00 2011-06-23 00:38:44.078 174 13273.74 436.09 57129.25 88888.00 2011-06-23 00:38:45.078 174 13273.74 435.97 57129.37 88888.00 2011-06-23 00:38:46.078 174 13273.74 435.84 57129.00 88888.00 2011-06-23 00:38:47.078 174 13273.87 436.34 57128.88 88888.00 2011-06-23 00:38:48.078 174 13273.09 435.72 57129.62 88888.00 2011-06-23 00:38:49.078 174 13273.74 436.34 57129.86 88888.00 2011-06-23 00:38:50.078 174 13273.87 436.09 57129.86 88888.00 2011-06-23 00:38:51.078 174 13273.48 436.21 57129.74 88888.00 2011-06-23 00:38:52.078 174 13273.22 436.71 57130.11 88888.00 2011-06-23 00:38:53.078 174 13274.13 436.09 57129.25 88888.00 2011-06-23 00:38:54.078 174 13273.74 436.58 57129.98 88888.00 2011-06-23 00:38:55.078 174 13273.74 436.71 57130.59 88888.00 2011-06-23 00:38:56.078 174 13274.13 436.83 57130.47 88888.00 2011-06-23 00:38:57.078 174 13274.13 436.21 57130.11 88888.00 2011-06-23 00:38:58.078 174 13273.74 436.96 57129.74 88888.00 2011-06-23 00:38:59.078 174 13273.87 437.08 57130.35 88888.00 2011-06-23 00:39:00.078 174 13274.26 436.71 57130.47 88888.00 2011-06-23 00:39:01.078 174 13274.13 437.20 57130.71 88888.00 2011-06-23 00:39:02.078 174 13273.87 436.46 57130.84 88888.00 2011-06-23 00:39:03.078 174 13273.87 436.71 57130.84 88888.00 2011-06-23 00:39:04.078 174 13274.00 435.84 57130.71 88888.00 2011-06-23 00:39:05.078 174 13273.74 436.58 57130.59 88888.00 2011-06-23 00:39:06.078 174 13273.35 437.08 57130.47 88888.00 2011-06-23 00:39:07.078 174 13273.09 436.83 57130.71 88888.00 2011-06-23 00:39:08.078 174 13273.87 436.96 57130.11 88888.00 2011-06-23 00:39:09.078 174 13273.61 436.71 57130.47 88888.00 2011-06-23 00:39:10.078 174 13273.22 436.96 57131.45 88888.00 2011-06-23 00:39:11.078 174 13273.87 436.58 57130.59 88888.00 2011-06-23 00:39:12.078 174 13273.61 436.83 57130.84 88888.00 2011-06-23 00:39:13.078 174 13273.35 436.71 57130.84 88888.00 2011-06-23 00:39:14.078 174 13273.22 436.96 57131.20 88888.00 2011-06-23 00:39:15.078 174 13273.35 436.83 57131.82 88888.00 2011-06-23 00:39:16.078 174 13273.74 436.83 57131.70 88888.00 2011-06-23 00:39:17.078 174 13273.74 436.83 57131.70 88888.00 2011-06-23 00:39:18.078 174 13273.48 435.72 57131.70 88888.00 2011-06-23 00:39:19.078 174 13273.35 436.83 57131.70 88888.00 2011-06-23 00:39:20.078 174 13273.48 435.84 57131.70 88888.00 2011-06-23 00:39:21.078 174 13273.22 435.72 57131.94 88888.00 2011-06-23 00:39:22.078 174 13274.13 435.35 57130.96 88888.00 2011-06-23 00:39:23.078 174 13273.22 436.34 57131.20 88888.00 2011-06-23 00:39:24.078 174 13273.22 435.10 57131.82 88888.00 2011-06-23 00:39:25.078 174 13273.87 435.10 57131.45 88888.00 2011-06-23 00:39:26.078 174 13274.13 435.10 57131.20 88888.00 2011-06-23 00:39:27.078 174 13273.35 435.22 57131.70 88888.00 2011-06-23 00:39:28.078 174 13274.39 434.48 57131.08 88888.00 2011-06-23 00:39:29.078 174 13273.09 434.97 57131.94 88888.00 2011-06-23 00:39:30.078 174 13273.22 434.11 57132.18 88888.00 2011-06-23 00:39:31.078 174 13273.48 434.85 57131.33 88888.00 2011-06-23 00:39:32.078 174 13273.22 435.22 57131.45 88888.00 2011-06-23 00:39:33.078 174 13272.83 435.59 57131.70 88888.00 2011-06-23 00:39:34.078 174 13273.22 434.23 57131.08 88888.00 2011-06-23 00:39:35.078 174 13273.48 435.59 57131.70 88888.00 2011-06-23 00:39:36.078 174 13272.96 434.97 57130.96 88888.00 2011-06-23 00:39:37.078 174 13272.31 434.97 57131.08 88888.00 2011-06-23 00:39:38.078 174 13272.44 434.85 57131.82 88888.00 2011-06-23 00:39:39.078 174 13272.05 434.73 57132.06 88888.00 2011-06-23 00:39:40.078 174 13272.83 435.22 57132.30 88888.00 2011-06-23 00:39:41.078 174 13271.92 435.47 57131.70 88888.00 2011-06-23 00:39:42.078 174 13271.53 435.59 57131.20 88888.00 2011-06-23 00:39:43.078 174 13272.18 435.72 57131.70 88888.00 2011-06-23 00:39:44.078 174 13272.70 435.97 57131.57 88888.00 2011-06-23 00:39:45.078 174 13272.44 435.10 57131.20 88888.00 2011-06-23 00:39:46.078 174 13272.83 434.85 57131.57 88888.00 2011-06-23 00:39:47.078 174 13272.70 434.85 57131.94 88888.00 2011-06-23 00:39:48.078 174 13272.44 434.73 57131.08 88888.00 2011-06-23 00:39:49.078 174 13273.09 434.85 57132.06 88888.00 2011-06-23 00:39:50.078 174 13272.57 434.85 57131.33 88888.00 2011-06-23 00:39:51.078 174 13272.83 434.23 57131.57 88888.00 2011-06-23 00:39:52.078 174 13272.18 434.48 57131.33 88888.00 2011-06-23 00:39:53.078 174 13272.18 434.36 57130.84 88888.00 2011-06-23 00:39:54.078 174 13273.22 433.49 57131.57 88888.00 2011-06-23 00:39:55.078 174 13271.53 434.36 57131.57 88888.00 2011-06-23 00:39:56.078 174 13272.57 433.61 57131.82 88888.00 2011-06-23 00:39:57.078 174 13272.83 434.85 57131.70 88888.00 2011-06-23 00:39:58.078 174 13272.05 433.86 57131.20 88888.00 2011-06-23 00:39:59.078 174 13272.44 433.24 57131.57 88888.00 2011-06-23 00:40:00.078 174 13272.44 433.49 57131.20 88888.00 2011-06-23 00:40:01.078 174 13273.48 433.61 57131.82 88888.00 2011-06-23 00:40:02.078 174 13272.31 433.49 57132.06 88888.00 2011-06-23 00:40:03.078 174 13272.31 434.11 57131.94 88888.00 2011-06-23 00:40:04.078 174 13272.18 432.99 57132.18 88888.00 2011-06-23 00:40:05.078 174 13272.70 433.98 57132.18 88888.00 2011-06-23 00:40:06.078 174 13272.18 433.86 57131.57 88888.00 2011-06-23 00:40:07.078 174 13272.18 433.49 57131.94 88888.00 2011-06-23 00:40:08.078 174 13272.70 433.24 57131.20 88888.00 2011-06-23 00:40:09.078 174 13272.31 433.36 57130.96 88888.00 2011-06-23 00:40:10.078 174 13271.79 433.61 57131.20 88888.00 2011-06-23 00:40:11.078 174 13272.83 433.24 57131.70 88888.00 2011-06-23 00:40:12.078 174 13273.22 433.86 57131.20 88888.00 2011-06-23 00:40:13.078 174 13273.48 433.98 57131.70 88888.00 2011-06-23 00:40:14.078 174 13273.48 434.11 57130.84 88888.00 2011-06-23 00:40:15.078 174 13272.83 434.23 57130.59 88888.00 2011-06-23 00:40:16.078 174 13272.57 434.23 57131.08 88888.00 2011-06-23 00:40:17.078 174 13273.61 434.11 57130.96 88888.00 2011-06-23 00:40:18.078 174 13273.35 433.86 57131.57 88888.00 2011-06-23 00:40:19.078 174 13273.61 432.99 57131.33 88888.00 2011-06-23 00:40:20.078 174 13273.74 433.24 57130.96 88888.00 2011-06-23 00:40:21.078 174 13274.13 434.11 57131.20 88888.00 2011-06-23 00:40:22.078 174 13274.13 433.86 57130.84 88888.00 2011-06-23 00:40:23.078 174 13273.87 433.12 57130.96 88888.00 2011-06-23 00:40:24.078 174 13274.78 433.12 57131.45 88888.00 2011-06-23 00:40:25.078 174 13274.26 433.49 57130.96 88888.00 2011-06-23 00:40:26.078 174 13274.52 433.49 57131.08 88888.00 2011-06-23 00:40:27.078 174 13275.30 433.36 57131.20 88888.00 2011-06-23 00:40:28.078 174 13274.65 433.24 57130.59 88888.00 2011-06-23 00:40:29.078 174 13274.39 433.74 57130.59 88888.00 2011-06-23 00:40:30.078 174 13274.91 433.74 57130.59 88888.00 2011-06-23 00:40:31.078 174 13274.13 433.24 57131.08 88888.00 2011-06-23 00:40:32.078 174 13274.39 433.12 57131.08 88888.00 2011-06-23 00:40:33.078 174 13274.39 432.25 57130.71 88888.00 2011-06-23 00:40:34.078 174 13274.78 432.25 57130.59 88888.00 2011-06-23 00:40:35.078 174 13274.78 432.62 57129.86 88888.00 2011-06-23 00:40:36.078 174 13274.65 432.25 57131.08 88888.00 2011-06-23 00:40:37.078 174 13275.56 432.37 57131.20 88888.00 2011-06-23 00:40:38.078 174 13275.04 431.38 57130.35 88888.00 2011-06-23 00:40:39.078 174 13274.91 431.88 57130.23 88888.00 2011-06-23 00:40:40.078 174 13275.43 431.26 57129.86 88888.00 2011-06-23 00:40:41.078 174 13275.56 431.51 57130.71 88888.00 2011-06-23 00:40:42.078 174 13274.65 431.88 57130.23 88888.00 2011-06-23 00:40:43.078 174 13275.69 431.26 57130.47 88888.00 2011-06-23 00:40:44.078 174 13275.82 431.01 57130.23 88888.00 2011-06-23 00:40:45.078 174 13275.82 431.51 57130.47 88888.00 2011-06-23 00:40:46.078 174 13276.08 431.26 57130.11 88888.00 2011-06-23 00:40:47.078 174 13276.99 431.26 57130.23 88888.00 2011-06-23 00:40:48.078 174 13275.95 431.26 57130.47 88888.00 2011-06-23 00:40:49.078 174 13275.95 431.01 57130.59 88888.00 2011-06-23 00:40:50.078 174 13275.82 431.26 57129.86 88888.00 2011-06-23 00:40:51.078 174 13275.43 431.26 57129.98 88888.00 2011-06-23 00:40:52.078 174 13275.43 430.76 57129.98 88888.00 2011-06-23 00:40:53.078 174 13276.60 431.14 57129.98 88888.00 2011-06-23 00:40:54.078 174 13275.69 431.01 57130.59 88888.00 2011-06-23 00:40:55.078 174 13275.30 430.89 57129.98 88888.00 2011-06-23 00:40:56.078 174 13276.34 431.51 57130.47 88888.00 2011-06-23 00:40:57.078 174 13276.73 431.88 57129.86 88888.00 2011-06-23 00:40:58.078 174 13276.21 430.76 57129.49 88888.00 2011-06-23 00:40:59.078 174 13276.60 430.64 57129.74 88888.00 2011-06-23 00:41:00.078 174 13276.60 430.64 57129.62 88888.00 2011-06-23 00:41:01.078 174 13276.21 430.39 57129.74 88888.00 2011-06-23 00:41:02.078 174 13277.12 430.64 57130.23 88888.00 2011-06-23 00:41:03.078 174 13276.99 430.76 57129.86 88888.00 2011-06-23 00:41:04.078 174 13277.12 429.90 57129.74 88888.00 2011-06-23 00:41:05.078 174 13277.38 430.02 57129.98 88888.00 2011-06-23 00:41:06.078 174 13278.16 430.02 57130.35 88888.00 2011-06-23 00:41:07.078 174 13277.77 429.90 57129.62 88888.00 2011-06-23 00:41:08.078 174 13278.42 429.77 57129.12 88888.00 2011-06-23 00:41:09.078 174 13277.90 429.03 57129.49 88888.00 2011-06-23 00:41:10.078 174 13278.42 429.90 57129.49 88888.00 2011-06-23 00:41:11.078 174 13278.68 429.15 57130.11 88888.00 2011-06-23 00:41:12.078 174 13278.42 428.91 57130.23 88888.00 2011-06-23 00:41:13.078 174 13278.29 428.91 57129.74 88888.00 2011-06-23 00:41:14.078 174 13278.16 429.52 57129.98 88888.00 2011-06-23 00:41:15.078 174 13278.42 428.78 57129.37 88888.00 2011-06-23 00:41:16.078 174 13278.42 428.78 57129.25 88888.00 2011-06-23 00:41:17.078 174 13278.16 428.53 57129.25 88888.00 2011-06-23 00:41:18.078 174 13277.38 428.53 57129.00 88888.00 2011-06-23 00:41:19.078 174 13278.29 428.29 57129.62 88888.00 2011-06-23 00:41:20.078 174 13278.03 428.16 57129.25 88888.00 2011-06-23 00:41:21.078 174 13278.03 428.29 57129.25 88888.00 2011-06-23 00:41:22.078 174 13278.29 428.41 57128.76 88888.00 2011-06-23 00:41:23.078 174 13277.77 428.16 57128.52 88888.00 2011-06-23 00:41:24.078 174 13278.16 428.16 57129.25 88888.00 2011-06-23 00:41:25.078 174 13278.16 428.78 57129.62 88888.00 2011-06-23 00:41:26.078 174 13278.29 428.53 57129.00 88888.00 2011-06-23 00:41:27.078 174 13277.64 428.91 57129.00 88888.00 2011-06-23 00:41:28.078 174 13277.25 429.03 57128.88 88888.00 2011-06-23 00:41:29.078 174 13277.77 428.41 57129.12 88888.00 2011-06-23 00:41:30.078 174 13277.77 428.66 57128.76 88888.00 2011-06-23 00:41:31.078 174 13277.25 428.91 57128.88 88888.00 2011-06-23 00:41:32.078 174 13276.73 429.03 57129.00 88888.00 2011-06-23 00:41:33.078 174 13277.25 429.15 57128.76 88888.00 2011-06-23 00:41:34.078 174 13277.12 429.28 57128.39 88888.00 2011-06-23 00:41:35.078 174 13276.86 429.52 57129.37 88888.00 2011-06-23 00:41:36.078 174 13277.38 429.90 57128.52 88888.00 2011-06-23 00:41:37.078 174 13277.12 429.65 57128.39 88888.00 2011-06-23 00:41:38.078 174 13277.12 428.53 57129.25 88888.00 2011-06-23 00:41:39.078 174 13276.73 429.65 57128.39 88888.00 2011-06-23 00:41:40.078 174 13276.86 429.28 57127.66 88888.00 2011-06-23 00:41:41.078 174 13276.73 429.40 57128.27 88888.00 2011-06-23 00:41:42.078 174 13276.99 429.40 57128.76 88888.00 2011-06-23 00:41:43.078 174 13276.99 429.65 57128.03 88888.00 2011-06-23 00:41:44.078 174 13276.99 429.40 57128.52 88888.00 2011-06-23 00:41:45.078 174 13276.34 429.03 57127.78 88888.00 2011-06-23 00:41:46.078 174 13276.73 430.02 57127.90 88888.00 2011-06-23 00:41:47.078 174 13276.47 430.02 57128.15 88888.00 2011-06-23 00:41:48.078 174 13277.64 429.90 57128.64 88888.00 2011-06-23 00:41:49.078 174 13276.47 429.77 57127.78 88888.00 2011-06-23 00:41:50.078 174 13275.43 430.14 57128.03 88888.00 2011-06-23 00:41:51.078 174 13275.43 429.90 57127.78 88888.00 2011-06-23 00:41:52.078 174 13275.82 430.14 57127.90 88888.00 2011-06-23 00:41:53.078 174 13275.82 429.77 57128.15 88888.00 2011-06-23 00:41:54.078 174 13274.78 429.77 57128.52 88888.00 2011-06-23 00:41:55.078 174 13275.04 430.52 57127.90 88888.00 2011-06-23 00:41:56.078 174 13275.17 430.89 57128.52 88888.00 2011-06-23 00:41:57.078 174 13274.78 430.39 57128.03 88888.00 2011-06-23 00:41:58.078 174 13275.04 430.89 57128.64 88888.00 2011-06-23 00:41:59.078 174 13275.30 429.90 57128.15 88888.00 2011-06-23 00:42:00.078 174 13274.65 431.14 57127.78 88888.00 2011-06-23 00:42:01.078 174 13274.91 431.14 57128.15 88888.00 2011-06-23 00:42:02.078 174 13274.91 429.90 57127.54 88888.00 2011-06-23 00:42:03.078 174 13274.00 430.52 57129.00 88888.00 2011-06-23 00:42:04.078 174 13273.61 430.14 57128.76 88888.00 2011-06-23 00:42:05.078 174 13274.52 431.38 57127.66 88888.00 2011-06-23 00:42:06.078 174 13273.87 431.63 57128.27 88888.00 2011-06-23 00:42:07.078 174 13274.39 431.14 57128.03 88888.00 2011-06-23 00:42:08.078 174 13274.65 431.14 57128.15 88888.00 2011-06-23 00:42:09.078 174 13273.48 431.26 57127.90 88888.00 2011-06-23 00:42:10.078 174 13273.74 431.01 57128.03 88888.00 2011-06-23 00:42:11.078 174 13273.35 431.01 57127.54 88888.00 2011-06-23 00:42:12.078 174 13274.52 431.14 57128.03 88888.00 2011-06-23 00:42:13.078 174 13273.48 430.89 57128.52 88888.00 2011-06-23 00:42:14.078 174 13273.48 430.64 57127.54 88888.00 2011-06-23 00:42:15.078 174 13273.48 431.26 57127.66 88888.00 2011-06-23 00:42:16.078 174 13273.61 431.63 57128.52 88888.00 2011-06-23 00:42:17.078 174 13273.09 431.01 57128.03 88888.00 2011-06-23 00:42:18.078 174 13273.35 431.14 57127.66 88888.00 2011-06-23 00:42:19.078 174 13273.22 431.26 57128.64 88888.00 2011-06-23 00:42:20.078 174 13272.96 431.88 57128.15 88888.00 2011-06-23 00:42:21.078 174 13271.79 431.14 57128.03 88888.00 2011-06-23 00:42:22.078 174 13272.18 431.26 57128.03 88888.00 2011-06-23 00:42:23.078 174 13272.05 431.26 57128.15 88888.00 2011-06-23 00:42:24.078 174 13272.57 431.75 57128.15 88888.00 2011-06-23 00:42:25.078 174 13272.57 431.26 57128.39 88888.00 2011-06-23 00:42:26.078 174 13272.44 431.75 57127.66 88888.00 2011-06-23 00:42:27.078 174 13272.05 431.51 57128.39 88888.00 2011-06-23 00:42:28.078 174 13272.05 431.26 57128.27 88888.00 2011-06-23 00:42:29.078 174 13272.44 431.26 57128.39 88888.00 2011-06-23 00:42:30.078 174 13271.66 431.88 57128.64 88888.00 2011-06-23 00:42:31.078 174 13271.79 431.14 57128.64 88888.00 2011-06-23 00:42:32.078 174 13271.79 430.76 57128.52 88888.00 2011-06-23 00:42:33.078 174 13272.05 431.38 57128.76 88888.00 2011-06-23 00:42:34.078 174 13271.79 431.88 57128.76 88888.00 2011-06-23 00:42:35.078 174 13272.05 431.75 57128.64 88888.00 2011-06-23 00:42:36.078 174 13271.66 431.63 57128.27 88888.00 2011-06-23 00:42:37.078 174 13271.53 432.37 57127.54 88888.00 2011-06-23 00:42:38.078 174 13271.79 431.75 57128.76 88888.00 2011-06-23 00:42:39.078 174 13271.79 432.13 57128.52 88888.00 2011-06-23 00:42:40.078 174 13271.92 432.62 57128.15 88888.00 2011-06-23 00:42:41.078 174 13271.92 432.37 57129.25 88888.00 2011-06-23 00:42:42.078 174 13272.70 433.12 57128.64 88888.00 2011-06-23 00:42:43.078 174 13272.96 432.99 57129.00 88888.00 2011-06-23 00:42:44.078 174 13272.05 433.98 57129.00 88888.00 2011-06-23 00:42:45.078 174 13271.92 433.74 57129.37 88888.00 2011-06-23 00:42:46.078 174 13272.44 433.74 57129.37 88888.00 2011-06-23 00:42:47.078 174 13273.48 433.24 57129.12 88888.00 2011-06-23 00:42:48.078 174 13273.09 432.99 57130.11 88888.00 2011-06-23 00:42:49.078 174 13273.22 433.24 57129.25 88888.00 2011-06-23 00:42:50.078 174 13273.48 433.49 57129.74 88888.00 2011-06-23 00:42:51.078 174 13272.83 432.25 57129.74 88888.00 2011-06-23 00:42:52.078 174 13272.96 432.62 57129.86 88888.00 2011-06-23 00:42:53.078 174 13273.22 432.87 57129.37 88888.00 2011-06-23 00:42:54.078 174 13272.83 433.24 57129.74 88888.00 2011-06-23 00:42:55.078 174 13273.61 432.75 57130.59 88888.00 2011-06-23 00:42:56.078 174 13272.83 433.12 57129.86 88888.00 2011-06-23 00:42:57.078 174 13272.83 433.24 57129.74 88888.00 2011-06-23 00:42:58.078 174 13272.83 432.87 57130.47 88888.00 2011-06-23 00:42:59.078 174 13273.35 433.12 57130.23 88888.00 2011-06-23 00:43:00.078 174 13272.57 433.86 57130.84 88888.00 2011-06-23 00:43:01.078 174 13272.70 433.12 57130.71 88888.00 2011-06-23 00:43:02.078 174 13272.96 433.12 57130.23 88888.00 2011-06-23 00:43:03.078 174 13273.48 432.99 57130.71 88888.00 2011-06-23 00:43:04.078 174 13272.96 433.24 57130.96 88888.00 2011-06-23 00:43:05.078 174 13272.70 432.99 57131.08 88888.00 2011-06-23 00:43:06.078 174 13272.96 432.75 57130.47 88888.00 2011-06-23 00:43:07.078 174 13272.70 432.75 57130.59 88888.00 2011-06-23 00:43:08.078 174 13271.92 433.74 57131.08 88888.00 2011-06-23 00:43:09.078 174 13272.31 432.87 57130.59 88888.00 2011-06-23 00:43:10.078 174 13272.96 432.75 57131.20 88888.00 2011-06-23 00:43:11.078 174 13272.83 432.13 57131.94 88888.00 2011-06-23 00:43:12.078 174 13272.57 432.25 57131.45 88888.00 2011-06-23 00:43:13.078 174 13272.96 432.25 57131.45 88888.00 2011-06-23 00:43:14.078 174 13272.70 432.00 57131.33 88888.00 2011-06-23 00:43:15.078 174 13272.57 431.63 57131.33 88888.00 2011-06-23 00:43:16.078 174 13272.31 432.37 57131.82 88888.00 2011-06-23 00:43:17.078 174 13272.57 431.88 57131.45 88888.00 2011-06-23 00:43:18.078 174 13273.09 432.37 57132.43 88888.00 2011-06-23 00:43:19.078 174 13272.96 432.00 57131.57 88888.00 2011-06-23 00:43:20.078 174 13272.96 432.62 57131.45 88888.00 2011-06-23 00:43:21.078 174 13272.96 431.75 57131.45 88888.00 2011-06-23 00:43:22.078 174 13273.09 432.13 57131.82 88888.00 2011-06-23 00:43:23.078 174 13274.26 431.88 57132.67 88888.00 2011-06-23 00:43:24.078 174 13273.35 432.00 57131.33 88888.00 2011-06-23 00:43:25.078 174 13273.87 432.25 57131.57 88888.00 2011-06-23 00:43:26.078 174 13272.96 432.25 57131.70 88888.00 2011-06-23 00:43:27.078 174 13273.48 432.25 57132.55 88888.00 2011-06-23 00:43:28.078 174 13274.00 431.75 57131.94 88888.00 2011-06-23 00:43:29.078 174 13273.87 432.00 57132.30 88888.00 2011-06-23 00:43:30.078 174 13273.74 431.51 57133.16 88888.00 2011-06-23 00:43:31.078 174 13273.87 432.00 57132.30 88888.00 2011-06-23 00:43:32.078 174 13274.39 431.88 57132.55 88888.00 2011-06-23 00:43:33.078 174 13274.52 431.01 57133.16 88888.00 2011-06-23 00:43:34.078 174 13274.13 431.38 57132.79 88888.00 2011-06-23 00:43:35.078 174 13274.52 431.63 57132.43 88888.00 2011-06-23 00:43:36.078 174 13274.13 432.00 57132.67 88888.00 2011-06-23 00:43:37.078 174 13274.65 432.00 57133.41 88888.00 2011-06-23 00:43:38.078 174 13273.87 432.00 57133.16 88888.00 2011-06-23 00:43:39.078 174 13274.52 431.88 57132.67 88888.00 2011-06-23 00:43:40.078 174 13274.13 432.00 57133.29 88888.00 2011-06-23 00:43:41.078 174 13274.52 430.89 57133.77 88888.00 2011-06-23 00:43:42.078 174 13274.91 431.01 57133.04 88888.00 2011-06-23 00:43:43.078 174 13274.65 431.51 57133.16 88888.00 2011-06-23 00:43:44.078 174 13274.39 431.01 57133.53 88888.00 2011-06-23 00:43:45.078 174 13274.39 431.26 57133.41 88888.00 2011-06-23 00:43:46.078 174 13275.17 430.76 57133.65 88888.00 2011-06-23 00:43:47.078 174 13274.78 430.39 57134.02 88888.00 2011-06-23 00:43:48.078 174 13275.17 430.89 57133.29 88888.00 2011-06-23 00:43:49.078 174 13275.30 431.51 57134.02 88888.00 2011-06-23 00:43:50.078 174 13275.56 431.26 57133.77 88888.00 2011-06-23 00:43:51.078 174 13274.65 431.14 57134.02 88888.00 2011-06-23 00:43:52.078 174 13275.69 431.01 57134.51 88888.00 2011-06-23 00:43:53.078 174 13274.91 431.01 57133.77 88888.00 2011-06-23 00:43:54.078 174 13275.56 431.14 57134.26 88888.00 2011-06-23 00:43:55.078 174 13275.69 431.38 57134.75 88888.00 2011-06-23 00:43:56.078 174 13275.82 431.51 57134.26 88888.00 2011-06-23 00:43:57.078 174 13275.82 431.75 57134.75 88888.00 2011-06-23 00:43:58.078 174 13275.82 431.14 57134.63 88888.00 2011-06-23 00:43:59.078 174 13275.95 431.63 57134.87 88888.00 2011-06-23 00:44:00.078 174 13276.47 431.38 57134.63 88888.00 2011-06-23 00:44:01.078 174 13276.99 431.63 57134.51 88888.00 2011-06-23 00:44:02.078 174 13276.08 431.63 57134.75 88888.00 2011-06-23 00:44:03.078 174 13275.95 431.38 57135.24 88888.00 2011-06-23 00:44:04.078 174 13276.86 430.89 57136.09 88888.00 2011-06-23 00:44:05.078 174 13276.47 430.89 57136.09 88888.00 2011-06-23 00:44:06.078 174 13276.60 431.51 57135.85 88888.00 2011-06-23 00:44:07.078 174 13277.12 431.01 57135.85 88888.00 2011-06-23 00:44:08.078 174 13276.73 430.27 57135.36 88888.00 2011-06-23 00:44:09.078 174 13276.73 431.01 57135.73 88888.00 2011-06-23 00:44:10.078 174 13276.08 430.76 57136.22 88888.00 2011-06-23 00:44:11.078 174 13276.47 431.75 57136.46 88888.00 2011-06-23 00:44:12.078 174 13276.99 430.76 57136.59 88888.00 2011-06-23 00:44:13.078 174 13276.99 431.26 57136.34 88888.00 2011-06-23 00:44:14.078 174 13276.99 430.27 57136.34 88888.00 2011-06-23 00:44:15.078 174 13276.60 430.64 57136.22 88888.00 2011-06-23 00:44:16.078 174 13277.38 430.52 57136.59 88888.00 2011-06-23 00:44:17.078 174 13277.12 430.89 57136.09 88888.00 2011-06-23 00:44:18.078 174 13276.60 431.14 57136.71 88888.00 2011-06-23 00:44:19.078 174 13276.60 431.01 57136.95 88888.00 2011-06-23 00:44:20.078 174 13276.47 431.38 57137.32 88888.00 2011-06-23 00:44:21.078 174 13277.51 431.51 57136.71 88888.00 2011-06-23 00:44:22.078 174 13276.73 430.89 57137.44 88888.00 2011-06-23 00:44:23.078 174 13277.25 431.51 57137.20 88888.00 2011-06-23 00:44:24.078 174 13277.12 431.38 57136.71 88888.00 2011-06-23 00:44:25.078 174 13277.12 432.00 57137.20 88888.00 2011-06-23 00:44:26.078 174 13276.99 431.51 57137.56 88888.00 2011-06-23 00:44:27.078 174 13277.38 431.63 57137.07 88888.00 2011-06-23 00:44:28.078 174 13277.12 431.63 57137.07 88888.00 2011-06-23 00:44:29.078 174 13277.25 431.88 57137.56 88888.00 2011-06-23 00:44:30.078 174 13275.95 431.38 57137.44 88888.00 2011-06-23 00:44:31.078 174 13276.34 431.75 57137.56 88888.00 2011-06-23 00:44:32.078 174 13275.95 431.63 57137.32 88888.00 2011-06-23 00:44:33.078 174 13275.95 431.38 57136.95 88888.00 2011-06-23 00:44:34.078 174 13275.69 431.88 57137.56 88888.00 2011-06-23 00:44:35.078 174 13276.21 431.51 57137.44 88888.00 2011-06-23 00:44:36.078 174 13276.08 431.38 57137.68 88888.00 2011-06-23 00:44:37.078 174 13275.43 431.63 57136.95 88888.00 2011-06-23 00:44:38.078 174 13276.08 431.26 57138.30 88888.00 2011-06-23 00:44:39.078 174 13275.69 431.14 57137.68 88888.00 2011-06-23 00:44:40.078 174 13276.08 431.14 57138.05 88888.00 2011-06-23 00:44:41.078 174 13276.34 430.64 57138.30 88888.00 2011-06-23 00:44:42.078 174 13276.47 430.39 57137.81 88888.00 2011-06-23 00:44:43.078 174 13276.86 430.27 57137.81 88888.00 2011-06-23 00:44:44.078 174 13276.34 430.89 57138.05 88888.00 2011-06-23 00:44:45.078 174 13276.99 430.39 57138.18 88888.00 2011-06-23 00:44:46.078 174 13276.73 430.39 57137.81 88888.00 2011-06-23 00:44:47.078 174 13276.60 431.14 57137.81 88888.00 2011-06-23 00:44:48.078 174 13277.25 430.27 57138.30 88888.00 2011-06-23 00:44:49.078 174 13277.51 430.76 57137.93 88888.00 2011-06-23 00:44:50.078 174 13277.12 430.39 57138.42 88888.00 2011-06-23 00:44:51.078 174 13277.25 430.14 57137.81 88888.00 2011-06-23 00:44:52.078 174 13276.73 430.27 57138.30 88888.00 2011-06-23 00:44:53.078 174 13277.38 430.27 57138.18 88888.00 2011-06-23 00:44:54.078 174 13277.12 429.52 57138.66 88888.00 2011-06-23 00:44:55.078 174 13277.38 429.77 57137.93 88888.00 2011-06-23 00:44:56.078 174 13276.86 429.90 57138.05 88888.00 2011-06-23 00:44:57.078 174 13276.73 429.77 57138.18 88888.00 2011-06-23 00:44:58.078 174 13276.47 429.40 57138.05 88888.00 2011-06-23 00:44:59.078 174 13276.73 430.02 57138.66 88888.00 2011-06-23 00:45:00.078 174 13277.12 429.15 57137.93 88888.00 2011-06-23 00:45:01.078 174 13276.73 429.40 57138.42 88888.00 2011-06-23 00:45:02.078 174 13275.95 430.02 57138.18 88888.00 2011-06-23 00:45:03.078 174 13276.08 429.03 57138.18 88888.00 2011-06-23 00:45:04.078 174 13275.69 429.28 57138.18 88888.00 2011-06-23 00:45:05.078 174 13276.34 429.52 57138.54 88888.00 2011-06-23 00:45:06.078 174 13276.47 429.77 57138.54 88888.00 2011-06-23 00:45:07.078 174 13276.21 429.65 57138.30 88888.00 2011-06-23 00:45:08.078 174 13275.82 429.90 57138.18 88888.00 2011-06-23 00:45:09.078 174 13275.95 430.02 57137.93 88888.00 2011-06-23 00:45:10.078 174 13275.56 430.02 57137.68 88888.00 2011-06-23 00:45:11.078 174 13275.95 429.65 57138.79 88888.00 2011-06-23 00:45:12.078 174 13275.56 429.77 57137.07 88888.00 2011-06-23 00:45:13.078 174 13276.34 429.90 57138.66 88888.00 2011-06-23 00:45:14.078 174 13277.12 430.27 57137.93 88888.00 2011-06-23 00:45:15.078 174 13276.08 429.77 57138.18 88888.00 2011-06-23 00:45:16.078 174 13276.47 428.53 57137.56 88888.00 2011-06-23 00:45:17.078 174 13276.99 429.77 57138.79 88888.00 2011-06-23 00:45:18.078 174 13276.21 430.14 57138.42 88888.00 2011-06-23 00:45:19.078 174 13276.86 429.65 57137.68 88888.00 2011-06-23 00:45:20.078 174 13276.86 429.52 57137.68 88888.00 2011-06-23 00:45:21.078 174 13276.86 429.77 57137.68 88888.00 2011-06-23 00:45:22.078 174 13277.12 429.77 57138.05 88888.00 2011-06-23 00:45:23.078 174 13276.73 430.02 57138.05 88888.00 2011-06-23 00:45:24.078 174 13276.73 430.27 57137.93 88888.00 2011-06-23 00:45:25.078 174 13276.47 430.39 57137.81 88888.00 2011-06-23 00:45:26.078 174 13276.73 429.90 57138.30 88888.00 2011-06-23 00:45:27.078 174 13276.47 430.02 57137.68 88888.00 2011-06-23 00:45:28.078 174 13276.73 430.27 57137.68 88888.00 2011-06-23 00:45:29.078 174 13277.12 429.28 57138.05 88888.00 2011-06-23 00:45:30.078 174 13276.86 428.29 57138.18 88888.00 2011-06-23 00:45:31.078 174 13276.47 429.52 57138.54 88888.00 2011-06-23 00:45:32.078 174 13276.34 428.91 57137.93 88888.00 2011-06-23 00:45:33.078 174 13276.60 429.28 57138.18 88888.00 2011-06-23 00:45:34.078 174 13276.21 429.28 57138.18 88888.00 2011-06-23 00:45:35.078 174 13275.95 428.66 57137.93 88888.00 2011-06-23 00:45:36.078 174 13276.08 429.28 57137.93 88888.00 2011-06-23 00:45:37.078 174 13275.69 428.66 57137.81 88888.00 2011-06-23 00:45:38.078 174 13275.69 428.41 57137.68 88888.00 2011-06-23 00:45:39.078 174 13275.95 429.15 57137.32 88888.00 2011-06-23 00:45:40.078 174 13275.04 428.66 57137.20 88888.00 2011-06-23 00:45:41.078 174 13275.17 429.28 57138.30 88888.00 2011-06-23 00:45:42.078 174 13275.04 428.53 57137.56 88888.00 2011-06-23 00:45:43.078 174 13274.91 429.15 57137.68 88888.00 2011-06-23 00:45:44.078 174 13274.00 428.66 57137.68 88888.00 2011-06-23 00:45:45.078 174 13274.91 427.91 57137.44 88888.00 2011-06-23 00:45:46.078 174 13274.52 428.78 57137.20 88888.00 2011-06-23 00:45:47.078 174 13274.13 428.78 57137.07 88888.00 2011-06-23 00:45:48.078 174 13275.30 428.66 57137.68 88888.00 2011-06-23 00:45:49.078 174 13274.78 428.29 57137.32 88888.00 2011-06-23 00:45:50.078 174 13274.26 428.16 57137.07 88888.00 2011-06-23 00:45:51.078 174 13274.52 428.04 57137.56 88888.00 2011-06-23 00:45:52.078 174 13273.48 428.04 57136.95 88888.00 2011-06-23 00:45:53.078 174 13274.26 427.67 57136.71 88888.00 2011-06-23 00:45:54.078 174 13274.39 428.16 57136.83 88888.00 2011-06-23 00:45:55.078 174 13274.00 427.54 57136.09 88888.00 2011-06-23 00:45:56.078 174 13274.13 427.05 57136.83 88888.00 2011-06-23 00:45:57.078 174 13273.87 428.04 57137.20 88888.00 2011-06-23 00:45:58.078 174 13273.35 427.05 57136.34 88888.00 2011-06-23 00:45:59.078 174 13272.96 428.04 57136.22 88888.00 2011-06-23 00:46:00.078 174 13272.96 426.55 57136.09 88888.00 2011-06-23 00:46:01.078 174 13272.96 426.80 57135.61 88888.00 2011-06-23 00:46:02.078 174 13273.09 427.42 57136.83 88888.00 2011-06-23 00:46:03.078 174 13273.22 427.42 57136.71 88888.00 2011-06-23 00:46:04.078 174 13272.96 426.80 57136.09 88888.00 2011-06-23 00:46:05.078 174 13273.35 426.06 57135.97 88888.00 2011-06-23 00:46:06.078 174 13272.31 426.43 57135.73 88888.00 2011-06-23 00:46:07.078 174 13272.18 425.93 57136.09 88888.00 2011-06-23 00:46:08.078 174 13272.44 426.30 57135.61 88888.00 2011-06-23 00:46:09.078 174 13272.57 425.69 57136.34 88888.00 2011-06-23 00:46:10.078 174 13272.31 426.06 57135.61 88888.00 2011-06-23 00:46:11.078 174 13272.44 425.81 57135.36 88888.00 2011-06-23 00:46:12.078 174 13272.44 425.69 57135.36 88888.00 2011-06-23 00:46:13.078 174 13271.92 425.81 57135.12 88888.00 2011-06-23 00:46:14.078 174 13272.05 424.82 57134.75 88888.00 2011-06-23 00:46:15.078 174 13272.83 426.18 57135.73 88888.00 2011-06-23 00:46:16.078 174 13271.66 424.94 57135.36 88888.00 2011-06-23 00:46:17.078 174 13272.18 425.56 57134.51 88888.00 2011-06-23 00:46:18.078 174 13272.44 425.56 57135.97 88888.00 2011-06-23 00:46:19.078 174 13272.18 425.07 57135.00 88888.00 2011-06-23 00:46:20.078 174 13272.57 425.69 57135.24 88888.00 2011-06-23 00:46:21.078 174 13272.31 425.19 57134.87 88888.00 2011-06-23 00:46:22.078 174 13272.31 425.81 57135.36 88888.00 2011-06-23 00:46:23.078 174 13272.57 426.18 57135.24 88888.00 2011-06-23 00:46:24.078 174 13272.31 425.81 57135.73 88888.00 2011-06-23 00:46:25.078 174 13272.57 426.43 57134.87 88888.00 2011-06-23 00:46:26.078 174 13272.57 425.81 57134.63 88888.00 2011-06-23 00:46:27.078 174 13272.44 426.06 57134.87 88888.00 2011-06-23 00:46:28.078 174 13272.57 426.18 57135.24 88888.00 2011-06-23 00:46:29.078 174 13272.31 426.80 57135.73 88888.00 2011-06-23 00:46:30.078 174 13272.44 426.92 57135.12 88888.00 2011-06-23 00:46:31.078 174 13272.57 426.80 57135.00 88888.00 2011-06-23 00:46:32.078 174 13272.05 426.68 57134.75 88888.00 2011-06-23 00:46:33.078 174 13271.66 426.30 57134.38 88888.00 2011-06-23 00:46:34.078 174 13272.18 427.17 57134.87 88888.00 2011-06-23 00:46:35.078 174 13271.92 426.92 57134.63 88888.00 2011-06-23 00:46:36.078 174 13271.40 426.43 57134.51 88888.00 2011-06-23 00:46:37.078 174 13271.79 425.93 57134.51 88888.00 2011-06-23 00:46:38.078 174 13272.44 426.30 57134.63 88888.00 2011-06-23 00:46:39.078 174 13271.92 426.18 57134.26 88888.00 2011-06-23 00:46:40.078 174 13271.53 425.81 57134.63 88888.00 2011-06-23 00:46:41.078 174 13272.05 425.93 57134.75 88888.00 2011-06-23 00:46:42.078 174 13271.79 425.56 57134.87 88888.00 2011-06-23 00:46:43.078 174 13271.53 426.30 57134.51 88888.00 2011-06-23 00:46:44.078 174 13271.53 425.31 57134.87 88888.00 2011-06-23 00:46:45.078 174 13271.66 426.55 57134.14 88888.00 2011-06-23 00:46:46.078 174 13272.57 426.68 57134.14 88888.00 2011-06-23 00:46:47.078 174 13272.05 426.55 57134.38 88888.00 2011-06-23 00:46:48.078 174 13272.31 425.81 57133.89 88888.00 2011-06-23 00:46:49.078 174 13272.18 426.55 57134.51 88888.00 2011-06-23 00:46:50.078 174 13271.79 426.55 57134.02 88888.00 2011-06-23 00:46:51.078 174 13272.44 426.06 57134.51 88888.00 2011-06-23 00:46:52.078 174 13272.05 427.30 57135.36 88888.00 2011-06-23 00:46:53.078 174 13271.92 426.80 57135.00 88888.00 2011-06-23 00:46:54.078 174 13272.70 427.05 57134.75 88888.00 2011-06-23 00:46:55.078 174 13272.83 426.92 57134.51 88888.00 2011-06-23 00:46:56.078 174 13272.96 427.05 57134.51 88888.00 2011-06-23 00:46:57.078 174 13273.74 427.17 57134.14 88888.00 2011-06-23 00:46:58.078 174 13273.09 427.17 57134.51 88888.00 2011-06-23 00:46:59.078 174 13273.35 427.42 57134.63 88888.00 2011-06-23 00:47:00.078 174 13274.52 427.42 57134.75 88888.00 2011-06-23 00:47:01.078 174 13273.74 427.79 57134.75 88888.00 2011-06-23 00:47:02.078 174 13274.26 427.54 57135.00 88888.00 2011-06-23 00:47:03.078 174 13274.00 427.91 57134.38 88888.00 2011-06-23 00:47:04.078 174 13274.26 427.79 57134.38 88888.00 2011-06-23 00:47:05.078 174 13275.04 427.17 57135.24 88888.00 2011-06-23 00:47:06.078 174 13274.65 428.29 57134.75 88888.00 2011-06-23 00:47:07.078 174 13274.39 427.54 57134.38 88888.00 2011-06-23 00:47:08.078 174 13274.39 427.91 57135.48 88888.00 2011-06-23 00:47:09.078 174 13274.65 427.67 57134.51 88888.00 2011-06-23 00:47:10.078 174 13275.30 428.16 57135.12 88888.00 2011-06-23 00:47:11.078 174 13275.43 428.16 57135.12 88888.00 2011-06-23 00:47:12.078 174 13275.56 427.17 57134.26 88888.00 2011-06-23 00:47:13.078 174 13275.43 427.91 57135.73 88888.00 2011-06-23 00:47:14.078 174 13275.95 427.42 57134.63 88888.00 2011-06-23 00:47:15.078 174 13275.04 427.30 57134.87 88888.00 2011-06-23 00:47:16.078 174 13275.69 427.79 57134.87 88888.00 2011-06-23 00:47:17.078 174 13276.34 427.54 57134.51 88888.00 2011-06-23 00:47:18.078 174 13277.12 428.16 57134.51 88888.00 2011-06-23 00:47:19.078 174 13277.12 428.04 57135.12 88888.00 2011-06-23 00:47:20.078 174 13277.51 427.42 57134.87 88888.00 2011-06-23 00:47:21.078 174 13276.99 427.91 57135.85 88888.00 2011-06-23 00:47:22.078 174 13277.38 427.54 57134.63 88888.00 2011-06-23 00:47:23.078 174 13277.38 428.41 57135.61 88888.00 2011-06-23 00:47:24.078 174 13277.38 427.79 57135.85 88888.00 2011-06-23 00:47:25.078 174 13277.38 427.79 57135.00 88888.00 2011-06-23 00:47:26.078 174 13278.68 428.04 57135.00 88888.00 2011-06-23 00:47:27.078 174 13278.68 428.16 57135.24 88888.00 2011-06-23 00:47:28.078 174 13278.94 426.55 57134.87 88888.00 2011-06-23 00:47:29.078 174 13278.42 428.29 57135.24 88888.00 2011-06-23 00:47:30.078 174 13278.94 428.04 57135.97 88888.00 2011-06-23 00:47:31.078 174 13279.20 428.04 57135.36 88888.00 2011-06-23 00:47:32.078 174 13279.33 428.04 57135.85 88888.00 2011-06-23 00:47:33.078 174 13279.46 427.79 57135.85 88888.00 2011-06-23 00:47:34.078 174 13279.33 427.91 57135.61 88888.00 2011-06-23 00:47:35.078 174 13279.59 428.04 57135.48 88888.00 2011-06-23 00:47:36.078 174 13280.24 427.67 57135.73 88888.00 2011-06-23 00:47:37.078 174 13279.33 428.16 57135.85 88888.00 2011-06-23 00:47:38.078 174 13279.59 427.91 57136.59 88888.00 2011-06-23 00:47:39.078 174 13279.59 427.30 57136.22 88888.00 2011-06-23 00:47:40.078 174 13280.24 427.79 57135.97 88888.00 2011-06-23 00:47:41.078 174 13280.50 427.30 57136.09 88888.00 2011-06-23 00:47:42.078 174 13281.15 428.04 57136.71 88888.00 2011-06-23 00:47:43.078 174 13281.28 428.16 57135.97 88888.00 2011-06-23 00:47:44.078 174 13280.76 428.04 57136.71 88888.00 2011-06-23 00:47:45.078 174 13281.28 428.41 57136.34 88888.00 2011-06-23 00:47:46.078 174 13282.06 427.91 57135.97 88888.00 2011-06-23 00:47:47.078 174 13282.32 428.04 57136.09 88888.00 2011-06-23 00:47:48.078 174 13282.58 427.42 57136.95 88888.00 2011-06-23 00:47:49.078 174 13283.23 427.54 57136.46 88888.00 2011-06-23 00:47:50.078 174 13282.58 428.29 57136.46 88888.00 2011-06-23 00:47:51.078 174 13282.84 427.79 57136.95 88888.00 2011-06-23 00:47:52.078 174 13283.49 427.79 57136.95 88888.00 2011-06-23 00:47:53.078 174 13283.75 428.04 57136.83 88888.00 2011-06-23 00:47:54.078 174 13283.75 427.67 57136.95 88888.00 2011-06-23 00:47:55.078 174 13284.01 427.42 57136.95 88888.00 2011-06-23 00:47:56.078 174 13283.49 427.54 57137.56 88888.00 2011-06-23 00:47:57.078 174 13284.40 427.79 57136.95 88888.00 2011-06-23 00:47:58.077 174 13283.49 427.42 57137.32 88888.00 2011-06-23 00:47:59.077 174 13284.01 427.67 57137.81 88888.00 2011-06-23 00:48:00.077 174 13284.27 427.05 57136.71 88888.00 2011-06-23 00:48:01.077 174 13284.79 427.17 57137.68 88888.00 2011-06-23 00:48:02.077 174 13285.44 427.30 57138.18 88888.00 2011-06-23 00:48:03.077 174 13285.57 427.54 57137.56 88888.00 2011-06-23 00:48:04.077 174 13285.18 427.05 57137.81 88888.00 2011-06-23 00:48:05.077 174 13286.22 426.80 57137.68 88888.00 2011-06-23 00:48:06.077 174 13285.83 427.17 57138.54 88888.00 2011-06-23 00:48:07.077 174 13286.09 427.17 57138.66 88888.00 2011-06-23 00:48:08.077 174 13286.74 426.92 57138.05 88888.00 2011-06-23 00:48:09.077 174 13286.87 426.92 57138.05 88888.00 2011-06-23 00:48:10.077 174 13287.26 427.30 57138.79 88888.00 2011-06-23 00:48:11.077 174 13287.13 427.54 57138.66 88888.00 2011-06-23 00:48:12.077 174 13288.17 426.55 57138.18 88888.00 2011-06-23 00:48:13.077 174 13288.42 427.17 57139.15 88888.00 2011-06-23 00:48:14.077 174 13288.04 426.92 57139.27 88888.00 2011-06-23 00:48:15.077 174 13288.82 426.92 57139.76 88888.00 2011-06-23 00:48:16.077 174 13288.55 425.69 57139.64 88888.00 2011-06-23 00:48:17.077 174 13289.21 426.06 57139.52 88888.00 2011-06-23 00:48:18.077 174 13289.46 426.30 57140.01 88888.00 2011-06-23 00:48:19.077 174 13289.46 426.30 57139.64 88888.00 2011-06-23 00:48:20.077 174 13288.55 425.69 57139.89 88888.00 2011-06-23 00:48:21.077 174 13289.21 425.69 57140.38 88888.00 2011-06-23 00:48:22.077 174 13288.68 426.30 57139.52 88888.00 2011-06-23 00:48:23.077 174 13289.59 426.68 57140.38 88888.00 2011-06-23 00:48:24.077 174 13289.33 425.81 57140.13 88888.00 2011-06-23 00:48:25.077 174 13289.46 426.55 57140.25 88888.00 2011-06-23 00:48:26.077 174 13289.59 426.55 57140.38 88888.00 2011-06-23 00:48:27.077 174 13289.85 427.05 57139.89 88888.00 2011-06-23 00:48:28.077 174 13289.72 426.92 57140.01 88888.00 2011-06-23 00:48:29.077 174 13289.72 426.43 57141.23 88888.00 2011-06-23 00:48:30.077 174 13290.50 426.80 57140.50 88888.00 2011-06-23 00:48:31.077 174 13290.63 427.05 57140.74 88888.00 2011-06-23 00:48:32.077 174 13289.72 427.30 57140.62 88888.00 2011-06-23 00:48:33.077 174 13290.11 427.30 57140.74 88888.00 2011-06-23 00:48:34.077 174 13289.85 426.92 57140.50 88888.00 2011-06-23 00:48:35.077 174 13290.11 427.42 57141.23 88888.00 2011-06-23 00:48:36.077 174 13289.33 427.17 57140.98 88888.00 2011-06-23 00:48:37.077 174 13289.46 427.17 57140.98 88888.00 2011-06-23 00:48:38.077 174 13290.24 427.42 57142.09 88888.00 2011-06-23 00:48:39.077 174 13289.72 427.42 57141.60 88888.00 2011-06-23 00:48:40.077 174 13290.24 426.43 57141.60 88888.00 2011-06-23 00:48:41.077 174 13290.11 427.30 57141.23 88888.00 2011-06-23 00:48:42.077 174 13290.24 427.79 57141.35 88888.00 2011-06-23 00:48:43.077 174 13290.37 428.04 57141.23 88888.00 2011-06-23 00:48:44.077 174 13289.33 427.91 57141.11 88888.00 2011-06-23 00:48:45.077 174 13290.24 427.54 57141.84 88888.00 2011-06-23 00:48:46.077 174 13291.02 428.16 57141.96 88888.00 2011-06-23 00:48:47.077 174 13291.02 428.29 57141.84 88888.00 2011-06-23 00:48:48.077 174 13290.37 428.04 57141.60 88888.00 2011-06-23 00:48:49.077 174 13290.63 428.16 57142.09 88888.00 2011-06-23 00:48:50.077 174 13290.50 429.15 57141.96 88888.00 2011-06-23 00:48:51.077 174 13290.76 428.78 57141.60 88888.00 2011-06-23 00:48:52.077 174 13290.24 429.03 57142.33 88888.00 2011-06-23 00:48:53.077 174 13290.76 428.91 57142.57 88888.00 2011-06-23 00:48:54.077 174 13291.02 428.66 57142.33 88888.00 2011-06-23 00:48:55.077 174 13291.15 429.15 57142.45 88888.00 2011-06-23 00:48:56.077 174 13290.63 429.65 57142.94 88888.00 2011-06-23 00:48:57.077 174 13290.76 429.65 57142.82 88888.00 2011-06-23 00:48:58.077 174 13290.89 430.02 57143.07 88888.00 2011-06-23 00:48:59.077 174 13290.24 429.40 57143.07 88888.00 2011-06-23 00:49:00.077 174 13291.15 429.77 57143.19 88888.00 2011-06-23 00:49:01.077 174 13292.06 428.91 57143.43 88888.00 2011-06-23 00:49:02.077 174 13291.02 429.28 57142.82 88888.00 2011-06-23 00:49:03.077 174 13291.41 429.03 57142.94 88888.00 2011-06-23 00:49:04.077 174 13291.41 429.15 57143.19 88888.00 2011-06-23 00:49:05.077 174 13292.71 429.65 57143.92 88888.00 2011-06-23 00:49:06.077 174 13292.45 429.77 57143.43 88888.00 2011-06-23 00:49:07.077 174 13291.80 429.52 57143.55 88888.00 2011-06-23 00:49:08.077 174 13292.84 429.65 57144.29 88888.00 2011-06-23 00:49:09.077 174 13293.10 429.15 57143.92 88888.00 2011-06-23 00:49:10.077 174 13293.49 429.52 57143.92 88888.00 2011-06-23 00:49:11.077 174 13293.23 429.40 57144.78 88888.00 2011-06-23 00:49:12.077 174 13293.49 429.40 57143.68 88888.00 2011-06-23 00:49:13.077 174 13293.75 429.03 57144.53 88888.00 2011-06-23 00:49:14.077 174 13294.01 429.65 57144.41 88888.00 2011-06-23 00:49:15.077 174 13294.14 429.40 57144.41 88888.00 2011-06-23 00:49:16.077 174 13294.01 429.77 57144.65 88888.00 2011-06-23 00:49:17.077 174 13293.88 429.77 57144.53 88888.00 2011-06-23 00:49:18.077 174 13294.66 430.02 57144.65 88888.00 2011-06-23 00:49:19.077 174 13294.40 430.39 57144.41 88888.00 2011-06-23 00:49:20.077 174 13294.27 429.90 57145.14 88888.00 2011-06-23 00:49:21.077 174 13294.66 430.76 57144.65 88888.00 2011-06-23 00:49:22.077 174 13294.92 430.02 57145.02 88888.00 2011-06-23 00:49:23.077 174 13295.57 429.90 57145.02 88888.00 2011-06-23 00:49:24.077 174 13294.92 430.52 57144.78 88888.00 2011-06-23 00:49:25.077 174 13295.57 430.27 57144.65 88888.00 2011-06-23 00:49:26.077 174 13295.05 430.52 57145.02 88888.00 2011-06-23 00:49:27.077 174 13294.40 429.90 57145.14 88888.00 2011-06-23 00:49:28.077 174 13295.83 429.65 57145.27 88888.00 2011-06-23 00:49:29.077 174 13296.09 429.40 57144.90 88888.00 2011-06-23 00:49:30.077 174 13296.35 429.40 57145.02 88888.00 2011-06-23 00:49:31.077 174 13295.96 430.02 57146.00 88888.00 2011-06-23 00:49:32.077 174 13296.74 429.28 57145.51 88888.00 2011-06-23 00:49:33.077 174 13297.13 429.52 57145.14 88888.00 2011-06-23 00:49:34.077 174 13297.39 429.03 57145.39 88888.00 2011-06-23 00:49:35.077 174 13297.00 429.65 57145.75 88888.00 2011-06-23 00:49:36.077 174 13297.78 430.02 57145.39 88888.00 2011-06-23 00:49:37.077 174 13297.39 429.40 57146.49 88888.00 2011-06-23 00:49:38.077 174 13297.91 429.28 57146.37 88888.00 2011-06-23 00:49:39.077 174 13298.69 429.90 57145.88 88888.00 2011-06-23 00:49:40.077 174 13298.56 429.40 57146.00 88888.00 2011-06-23 00:49:41.077 174 13298.43 429.28 57146.61 88888.00 2011-06-23 00:49:42.077 174 13298.43 429.52 57146.49 88888.00 2011-06-23 00:49:43.077 174 13298.69 429.65 57147.22 88888.00 2011-06-23 00:49:44.077 174 13298.69 429.28 57147.22 88888.00 2011-06-23 00:49:45.077 174 13298.95 429.65 57147.10 88888.00 2011-06-23 00:49:46.077 174 13299.08 429.77 57146.73 88888.00 2011-06-23 00:49:47.077 174 13298.95 430.14 57146.86 88888.00 2011-06-23 00:49:48.077 174 13299.08 430.64 57146.73 88888.00 2011-06-23 00:49:49.077 174 13298.69 431.14 57145.63 88888.00 2011-06-23 00:49:50.077 174 13298.69 430.76 57146.37 88888.00 2011-06-23 00:49:51.077 174 13299.86 430.76 57146.12 88888.00 2011-06-23 00:49:52.077 174 13298.95 430.89 57146.98 88888.00 2011-06-23 00:49:53.077 174 13299.86 431.63 57146.37 88888.00 2011-06-23 00:49:54.077 174 13299.73 431.01 57146.24 88888.00 2011-06-23 00:49:55.077 174 13299.60 431.01 57146.49 88888.00 2011-06-23 00:49:56.077 174 13300.25 430.76 57146.00 88888.00 2011-06-23 00:49:57.077 174 13299.86 431.38 57146.49 88888.00 2011-06-23 00:49:58.077 174 13300.51 431.63 57146.24 88888.00 2011-06-23 00:49:59.077 174 13300.64 431.14 57146.73 88888.00 2011-06-23 00:50:00.077 174 13300.51 431.14 57146.24 88888.00 2011-06-23 00:50:01.077 174 13299.99 431.01 57146.86 88888.00 2011-06-23 00:50:02.077 174 13300.90 430.64 57146.61 88888.00 2011-06-23 00:50:03.077 174 13300.12 431.26 57146.73 88888.00 2011-06-23 00:50:04.077 174 13300.12 430.64 57145.63 88888.00 2011-06-23 00:50:05.077 174 13300.64 430.76 57145.63 88888.00 2011-06-23 00:50:06.077 174 13300.51 431.63 57146.00 88888.00 2011-06-23 00:50:07.077 174 13300.38 430.76 57146.49 88888.00 2011-06-23 00:50:08.077 174 13300.90 431.01 57146.24 88888.00 2011-06-23 00:50:09.077 174 13300.64 430.89 57146.86 88888.00 2011-06-23 00:50:10.077 174 13301.29 430.52 57145.88 88888.00 2011-06-23 00:50:11.077 174 13301.68 430.52 57146.61 88888.00 2011-06-23 00:50:12.077 174 13301.03 429.90 57146.12 88888.00 2011-06-23 00:50:13.077 174 13301.81 430.52 57146.49 88888.00 2011-06-23 00:50:14.077 174 13301.68 430.39 57146.61 88888.00 2011-06-23 00:50:15.077 174 13302.07 430.02 57146.49 88888.00 2011-06-23 00:50:16.077 174 13301.29 430.02 57147.22 88888.00 2011-06-23 00:50:17.077 174 13301.55 429.65 57146.37 88888.00 2011-06-23 00:50:18.077 174 13302.07 429.90 57146.61 88888.00 2011-06-23 00:50:19.077 174 13301.16 430.14 57147.46 88888.00 2011-06-23 00:50:20.077 174 13302.33 429.28 57147.22 88888.00 2011-06-23 00:50:21.077 174 13301.55 430.14 57146.00 88888.00 2011-06-23 00:50:22.077 174 13301.81 429.77 57146.61 88888.00 2011-06-23 00:50:23.077 174 13301.68 429.15 57146.61 88888.00 2011-06-23 00:50:24.077 174 13302.07 429.65 57146.49 88888.00 2011-06-23 00:50:25.077 174 13302.20 429.52 57146.12 88888.00 2011-06-23 00:50:26.077 174 13302.07 429.77 57146.12 88888.00 2011-06-23 00:50:27.077 174 13301.81 430.39 57146.24 88888.00 2011-06-23 00:50:28.077 174 13302.20 429.65 57146.73 88888.00 2011-06-23 00:50:29.077 174 13302.46 430.14 57146.98 88888.00 2011-06-23 00:50:30.077 174 13301.94 429.52 57146.24 88888.00 2011-06-23 00:50:31.077 174 13302.20 429.28 57146.49 88888.00 2011-06-23 00:50:32.077 174 13301.55 429.40 57145.88 88888.00 2011-06-23 00:50:33.077 174 13302.20 429.28 57146.49 88888.00 2011-06-23 00:50:34.077 174 13302.46 429.77 57146.00 88888.00 2011-06-23 00:50:35.077 174 13302.33 429.15 57146.37 88888.00 2011-06-23 00:50:36.077 174 13302.59 428.53 57146.49 88888.00 2011-06-23 00:50:37.077 174 13302.46 428.91 57146.12 88888.00 2011-06-23 00:50:38.077 174 13302.33 428.53 57146.73 88888.00 2011-06-23 00:50:39.077 174 13302.33 429.40 57146.24 88888.00 2011-06-23 00:50:40.077 174 13302.33 429.77 57146.24 88888.00 2011-06-23 00:50:41.077 174 13303.11 429.28 57145.63 88888.00 2011-06-23 00:50:42.077 174 13302.33 428.29 57146.61 88888.00 2011-06-23 00:50:43.077 174 13302.46 428.53 57146.24 88888.00 2011-06-23 00:50:44.077 174 13302.85 428.78 57146.37 88888.00 2011-06-23 00:50:45.077 174 13302.46 428.91 57146.73 88888.00 2011-06-23 00:50:46.077 174 13302.33 428.78 57146.24 88888.00 2011-06-23 00:50:47.077 174 13302.98 429.77 57146.61 88888.00 2011-06-23 00:50:48.077 174 13302.46 429.65 57146.98 88888.00 2011-06-23 00:50:49.077 174 13303.11 429.65 57146.61 88888.00 2011-06-23 00:50:50.077 174 13302.72 429.28 57146.00 88888.00 2011-06-23 00:50:51.077 174 13302.20 429.40 57145.75 88888.00 2011-06-23 00:50:52.077 174 13301.42 429.28 57145.75 88888.00 2011-06-23 00:50:53.077 174 13302.07 429.40 57146.12 88888.00 2011-06-23 00:50:54.077 174 13301.55 430.27 57146.49 88888.00 2011-06-23 00:50:55.077 174 13301.55 429.65 57146.00 88888.00 2011-06-23 00:50:56.077 174 13301.42 429.65 57146.12 88888.00 2011-06-23 00:50:57.077 174 13301.29 430.02 57145.51 88888.00 2011-06-23 00:50:58.077 174 13301.16 429.52 57145.75 88888.00 2011-06-23 00:50:59.077 174 13301.03 430.14 57145.63 88888.00 2011-06-23 00:51:00.077 174 13301.03 429.65 57145.88 88888.00 2011-06-23 00:51:01.077 174 13301.29 429.90 57146.24 88888.00 2011-06-23 00:51:02.077 174 13301.42 430.39 57145.75 88888.00 2011-06-23 00:51:03.077 174 13300.90 430.39 57145.63 88888.00 2011-06-23 00:51:04.077 174 13300.77 430.52 57145.75 88888.00 2011-06-23 00:51:05.077 174 13301.16 430.64 57145.39 88888.00 2011-06-23 00:51:06.077 174 13300.51 430.39 57145.63 88888.00 2011-06-23 00:51:07.077 174 13300.90 430.52 57145.51 88888.00 2011-06-23 00:51:08.077 174 13299.73 430.89 57145.27 88888.00 2011-06-23 00:51:09.077 174 13300.38 430.39 57145.75 88888.00 2011-06-23 00:51:10.077 174 13299.47 430.02 57145.39 88888.00 2011-06-23 00:51:11.077 174 13299.99 430.39 57144.78 88888.00 2011-06-23 00:51:12.077 174 13299.08 430.14 57144.78 88888.00 2011-06-23 00:51:13.077 174 13300.12 430.27 57145.51 88888.00 2011-06-23 00:51:14.077 174 13299.47 430.39 57144.53 88888.00 2011-06-23 00:51:15.077 174 13299.47 430.52 57145.02 88888.00 2011-06-23 00:51:16.077 174 13299.47 429.52 57144.65 88888.00 2011-06-23 00:51:17.077 174 13298.69 429.77 57144.53 88888.00 2011-06-23 00:51:18.077 174 13299.86 429.77 57145.02 88888.00 2011-06-23 00:51:19.077 174 13299.21 429.52 57144.29 88888.00 2011-06-23 00:51:20.077 174 13299.08 430.02 57144.65 88888.00 2011-06-23 00:51:21.077 174 13298.04 428.78 57143.68 88888.00 2011-06-23 00:51:22.077 174 13298.69 429.03 57144.29 88888.00 2011-06-23 00:51:23.077 174 13298.56 428.91 57144.41 88888.00 2011-06-23 00:51:24.077 174 13298.82 428.41 57144.04 88888.00 2011-06-23 00:51:25.077 174 13297.91 427.54 57143.92 88888.00 2011-06-23 00:51:26.077 174 13297.39 427.79 57144.04 88888.00 2011-06-23 00:51:27.077 174 13298.30 427.79 57143.80 88888.00 2011-06-23 00:51:28.077 174 13296.61 428.16 57143.43 88888.00 2011-06-23 00:51:29.077 174 13297.78 427.30 57144.04 88888.00 2011-06-23 00:51:30.077 174 13297.91 427.30 57144.04 88888.00 2011-06-23 00:51:31.077 174 13297.39 426.80 57143.92 88888.00 2011-06-23 00:51:32.077 174 13297.78 427.30 57143.43 88888.00 2011-06-23 00:51:33.077 174 13297.00 426.80 57143.80 88888.00 2011-06-23 00:51:34.077 174 13297.13 426.43 57143.31 88888.00 2011-06-23 00:51:35.077 174 13296.74 426.68 57143.68 88888.00 2011-06-23 00:51:36.077 174 13297.13 425.69 57143.31 88888.00 2011-06-23 00:51:37.077 174 13296.35 425.93 57143.31 88888.00 2011-06-23 00:51:38.077 174 13296.61 425.44 57142.94 88888.00 2011-06-23 00:51:39.077 174 13296.22 425.44 57142.94 88888.00 2011-06-23 00:51:40.077 174 13295.70 424.69 57143.19 88888.00 2011-06-23 00:51:41.077 174 13296.22 424.69 57143.19 88888.00 2011-06-23 00:51:42.077 174 13295.57 424.32 57143.31 88888.00 2011-06-23 00:51:43.077 174 13295.05 424.82 57143.19 88888.00 2011-06-23 00:51:44.077 174 13294.92 425.31 57143.07 88888.00 2011-06-23 00:51:45.077 174 13294.53 424.94 57143.31 88888.00 2011-06-23 00:51:46.077 174 13294.40 424.69 57143.07 88888.00 2011-06-23 00:51:47.077 174 13294.27 424.82 57142.57 88888.00 2011-06-23 00:51:48.077 174 13293.49 425.07 57143.19 88888.00 2011-06-23 00:51:49.077 174 13293.10 424.82 57142.94 88888.00 2011-06-23 00:51:50.077 174 13293.23 424.94 57142.57 88888.00 2011-06-23 00:51:51.077 174 13292.84 425.07 57143.07 88888.00 2011-06-23 00:51:52.077 174 13292.84 425.19 57143.19 88888.00 2011-06-23 00:51:53.077 174 13292.58 425.56 57143.07 88888.00 2011-06-23 00:51:54.077 174 13292.71 425.69 57142.82 88888.00 2011-06-23 00:51:55.077 174 13292.45 425.56 57143.07 88888.00 2011-06-23 00:51:56.077 174 13291.93 426.43 57142.70 88888.00 2011-06-23 00:51:57.077 174 13291.80 426.18 57142.70 88888.00 2011-06-23 00:51:58.077 174 13291.54 426.06 57141.96 88888.00 2011-06-23 00:51:59.077 174 13291.93 426.43 57142.70 88888.00 2011-06-23 00:52:00.077 174 13291.80 426.18 57143.07 88888.00 2011-06-23 00:52:01.077 174 13291.41 426.30 57142.82 88888.00 2011-06-23 00:52:02.077 174 13291.41 426.43 57142.57 88888.00 2011-06-23 00:52:03.077 174 13290.89 426.80 57143.07 88888.00 2011-06-23 00:52:04.077 174 13291.28 426.92 57143.68 88888.00 2011-06-23 00:52:05.077 174 13290.24 427.42 57142.94 88888.00 2011-06-23 00:52:06.077 174 13290.37 426.30 57142.57 88888.00 2011-06-23 00:52:07.077 174 13291.41 426.80 57143.68 88888.00 2011-06-23 00:52:08.077 174 13290.50 426.92 57142.57 88888.00 2011-06-23 00:52:09.077 174 13291.02 427.30 57142.21 88888.00 2011-06-23 00:52:10.077 174 13291.15 427.17 57143.43 88888.00 2011-06-23 00:52:11.077 174 13290.24 427.54 57143.07 88888.00 2011-06-23 00:52:12.077 174 13289.98 428.29 57143.19 88888.00 2011-06-23 00:52:13.077 174 13290.89 428.04 57143.80 88888.00 2011-06-23 00:52:14.077 174 13289.72 428.91 57143.07 88888.00 2011-06-23 00:52:15.077 174 13289.98 428.41 57142.94 88888.00 2011-06-23 00:52:16.077 174 13290.11 429.65 57143.07 88888.00 2011-06-23 00:52:17.077 174 13289.98 429.65 57143.43 88888.00 2011-06-23 00:52:18.077 174 13290.11 429.40 57142.70 88888.00 2011-06-23 00:52:19.077 174 13289.85 430.02 57143.92 88888.00 2011-06-23 00:52:20.077 174 13289.72 430.14 57143.68 88888.00 2011-06-23 00:52:21.077 174 13289.59 430.14 57143.55 88888.00 2011-06-23 00:52:22.077 174 13290.50 430.39 57144.29 88888.00 2011-06-23 00:52:23.077 174 13290.37 430.14 57144.04 88888.00 2011-06-23 00:52:24.077 174 13289.98 430.39 57143.80 88888.00 2011-06-23 00:52:25.077 174 13290.50 430.76 57143.80 88888.00 2011-06-23 00:52:26.077 174 13290.63 431.01 57143.92 88888.00 2011-06-23 00:52:27.077 174 13290.89 430.52 57144.53 88888.00 2011-06-23 00:52:28.077 174 13291.02 431.51 57144.90 88888.00 2011-06-23 00:52:29.077 174 13291.80 432.00 57144.04 88888.00 2011-06-23 00:52:30.077 174 13290.24 431.38 57144.53 88888.00 2011-06-23 00:52:31.077 174 13291.67 431.51 57145.02 88888.00 2011-06-23 00:52:32.077 174 13291.15 431.88 57144.78 88888.00 2011-06-23 00:52:33.077 174 13291.41 431.26 57144.90 88888.00 2011-06-23 00:52:34.077 174 13291.80 431.01 57144.90 88888.00 2011-06-23 00:52:35.077 174 13292.06 432.13 57145.14 88888.00 2011-06-23 00:52:36.077 174 13291.93 431.75 57145.02 88888.00 2011-06-23 00:52:37.077 174 13292.06 431.63 57145.75 88888.00 2011-06-23 00:52:38.077 174 13292.06 431.26 57146.00 88888.00 2011-06-23 00:52:39.077 174 13292.32 431.88 57146.12 88888.00 2011-06-23 00:52:40.077 174 13292.58 432.37 57146.49 88888.00 2011-06-23 00:52:41.077 174 13292.84 432.62 57146.61 88888.00 2011-06-23 00:52:42.077 174 13292.19 431.88 57146.86 88888.00 2011-06-23 00:52:43.077 174 13292.58 432.62 57146.86 88888.00 2011-06-23 00:52:44.077 174 13292.45 432.75 57146.61 88888.00 2011-06-23 00:52:45.077 174 13292.71 432.37 57146.98 88888.00 2011-06-23 00:52:46.077 174 13292.97 433.12 57146.61 88888.00 2011-06-23 00:52:47.077 174 13293.23 432.75 57147.10 88888.00 2011-06-23 00:52:48.077 174 13292.71 433.24 57147.22 88888.00 2011-06-23 00:52:49.077 174 13292.32 432.75 57146.61 88888.00 2011-06-23 00:52:50.077 174 13292.45 432.75 57147.59 88888.00 2011-06-23 00:52:51.077 174 13292.06 432.75 57147.96 88888.00 2011-06-23 00:52:52.077 174 13292.19 432.99 57147.83 88888.00 2011-06-23 00:52:53.077 174 13292.97 432.87 57148.45 88888.00 2011-06-23 00:52:54.077 174 13293.10 433.74 57147.59 88888.00 2011-06-23 00:52:55.077 174 13292.97 433.24 57147.46 88888.00 2011-06-23 00:52:56.077 174 13292.97 433.61 57147.59 88888.00 2011-06-23 00:52:57.077 174 13293.23 434.11 57148.45 88888.00 2011-06-23 00:52:58.077 174 13293.36 433.12 57148.08 88888.00 2011-06-23 00:52:59.077 174 13292.19 433.61 57148.32 88888.00 2011-06-23 00:53:00.077 174 13293.88 433.98 57148.69 88888.00 2011-06-23 00:53:01.077 174 13293.23 433.74 57148.93 88888.00 2011-06-23 00:53:02.077 174 13293.10 434.11 57148.45 88888.00 2011-06-23 00:53:03.077 174 13293.49 434.23 57148.20 88888.00 2011-06-23 00:53:04.077 174 13293.75 434.60 57148.57 88888.00 2011-06-23 00:53:05.077 174 13293.88 434.11 57148.93 88888.00 2011-06-23 00:53:06.077 174 13293.10 433.86 57149.18 88888.00 2011-06-23 00:53:07.077 174 13294.01 434.73 57148.93 88888.00 2011-06-23 00:53:08.077 174 13294.27 434.73 57148.81 88888.00 2011-06-23 00:53:09.077 174 13294.27 434.11 57149.18 88888.00 2011-06-23 00:53:10.077 174 13294.92 434.23 57149.30 88888.00 2011-06-23 00:53:11.077 174 13294.79 433.98 57149.30 88888.00 2011-06-23 00:53:12.077 174 13294.79 433.61 57149.30 88888.00 2011-06-23 00:53:13.077 174 13294.66 433.61 57149.67 88888.00 2011-06-23 00:53:14.077 174 13295.31 433.86 57149.79 88888.00 2011-06-23 00:53:15.077 174 13295.70 433.74 57149.91 88888.00 2011-06-23 00:53:16.077 174 13295.44 433.61 57149.79 88888.00 2011-06-23 00:53:17.077 174 13295.31 434.11 57150.16 88888.00 2011-06-23 00:53:18.077 174 13295.83 433.74 57149.54 88888.00 2011-06-23 00:53:19.077 174 13295.57 433.74 57149.67 88888.00 2011-06-23 00:53:20.077 174 13295.57 433.36 57150.04 88888.00 2011-06-23 00:53:21.077 174 13295.57 433.61 57149.91 88888.00 2011-06-23 00:53:22.077 174 13296.48 433.86 57150.28 88888.00 2011-06-23 00:53:23.077 174 13295.31 433.61 57150.04 88888.00 2011-06-23 00:53:24.077 174 13296.22 434.11 57150.64 88888.00 2011-06-23 00:53:25.077 174 13295.83 433.36 57150.28 88888.00 2011-06-23 00:53:26.077 174 13295.70 433.74 57150.52 88888.00 2011-06-23 00:53:27.077 174 13295.70 433.49 57151.01 88888.00 2011-06-23 00:53:28.077 174 13295.57 433.49 57150.52 88888.00 2011-06-23 00:53:29.077 174 13296.35 433.12 57150.16 88888.00 2011-06-23 00:53:30.077 174 13296.22 434.23 57150.52 88888.00 2011-06-23 00:53:31.077 174 13296.22 433.74 57150.64 88888.00 2011-06-23 00:53:32.077 174 13295.70 433.74 57150.77 88888.00 2011-06-23 00:53:33.077 174 13295.96 433.24 57150.52 88888.00 2011-06-23 00:53:34.077 174 13296.48 433.49 57150.64 88888.00 2011-06-23 00:53:35.077 174 13295.96 433.12 57150.89 88888.00 2011-06-23 00:53:36.077 174 13295.70 433.24 57150.89 88888.00 2011-06-23 00:53:37.077 174 13296.35 433.49 57150.89 88888.00 2011-06-23 00:53:38.077 174 13296.35 433.86 57150.64 88888.00 2011-06-23 00:53:39.077 174 13296.22 432.99 57150.40 88888.00 2011-06-23 00:53:40.077 174 13297.00 433.61 57150.77 88888.00 2011-06-23 00:53:41.077 174 13296.87 433.24 57150.28 88888.00 2011-06-23 00:53:42.077 174 13297.39 433.12 57150.16 88888.00 2011-06-23 00:53:43.077 174 13298.04 433.36 57150.77 88888.00 2011-06-23 00:53:44.077 174 13297.78 432.75 57151.26 88888.00 2011-06-23 00:53:45.077 174 13297.91 433.24 57150.40 88888.00 2011-06-23 00:53:46.077 174 13297.91 433.36 57150.52 88888.00 2011-06-23 00:53:47.077 174 13297.91 433.36 57150.64 88888.00 2011-06-23 00:53:48.077 174 13298.17 433.24 57150.40 88888.00 2011-06-23 00:53:49.077 174 13299.08 433.36 57150.64 88888.00 2011-06-23 00:53:50.077 174 13298.17 433.98 57150.77 88888.00 2011-06-23 00:53:51.077 174 13299.21 434.11 57150.64 88888.00 2011-06-23 00:53:52.077 174 13299.73 433.86 57151.26 88888.00 2011-06-23 00:53:53.077 174 13298.95 433.74 57151.01 88888.00 2011-06-23 00:53:54.077 174 13299.73 433.36 57151.13 88888.00 2011-06-23 00:53:55.077 174 13299.99 433.61 57150.89 88888.00 2011-06-23 00:53:56.077 174 13299.21 433.86 57150.64 88888.00 2011-06-23 00:53:57.077 174 13300.51 434.23 57151.26 88888.00 2011-06-23 00:53:58.077 174 13300.38 433.49 57151.26 88888.00 2011-06-23 00:53:59.077 174 13300.51 433.49 57151.01 88888.00 2011-06-23 00:54:00.077 174 13300.90 434.11 57151.38 88888.00 2011-06-23 00:54:01.077 174 13300.64 433.98 57151.62 88888.00 2011-06-23 00:54:02.077 174 13300.38 433.12 57151.87 88888.00 2011-06-23 00:54:03.077 174 13299.99 433.36 57151.75 88888.00 2011-06-23 00:54:04.077 174 13299.99 432.99 57151.75 88888.00 2011-06-23 00:54:05.077 174 13300.90 432.37 57151.87 88888.00 2011-06-23 00:54:06.077 174 13300.25 432.00 57151.62 88888.00 2011-06-23 00:54:07.077 174 13300.25 432.00 57151.87 88888.00 2011-06-23 00:54:08.077 174 13300.90 432.00 57151.38 88888.00 2011-06-23 00:54:09.077 174 13301.29 431.88 57151.38 88888.00 2011-06-23 00:54:10.077 174 13301.16 431.14 57151.75 88888.00 2011-06-23 00:54:11.077 174 13301.03 431.51 57151.38 88888.00 2011-06-23 00:54:12.077 174 13301.42 431.14 57151.01 88888.00 2011-06-23 00:54:13.077 174 13301.42 430.52 57152.11 88888.00 2011-06-23 00:54:14.077 174 13301.16 431.38 57151.87 88888.00 2011-06-23 00:54:15.077 174 13301.68 431.14 57152.23 88888.00 2011-06-23 00:54:16.077 174 13302.33 430.89 57152.11 88888.00 2011-06-23 00:54:17.077 174 13301.55 430.64 57151.38 88888.00 2011-06-23 00:54:18.077 174 13302.46 430.64 57150.89 88888.00 2011-06-23 00:54:19.077 174 13302.98 429.90 57152.23 88888.00 2011-06-23 00:54:20.077 174 13302.07 430.14 57152.36 88888.00 2011-06-23 00:54:21.077 174 13302.59 430.89 57151.99 88888.00 2011-06-23 00:54:22.077 174 13302.07 429.65 57151.75 88888.00 2011-06-23 00:54:23.077 174 13302.98 429.90 57152.48 88888.00 2011-06-23 00:54:24.077 174 13302.98 429.65 57152.23 88888.00 2011-06-23 00:54:25.077 174 13302.33 430.02 57151.99 88888.00 2011-06-23 00:54:26.077 174 13302.46 429.28 57152.11 88888.00 2011-06-23 00:54:27.077 174 13302.46 429.52 57151.87 88888.00 2011-06-23 00:54:28.077 174 13301.94 429.28 57151.75 88888.00 2011-06-23 00:54:29.077 174 13302.46 429.77 57151.87 88888.00 2011-06-23 00:54:30.077 174 13302.72 429.65 57152.23 88888.00 2011-06-23 00:54:31.077 174 13302.98 429.90 57152.60 88888.00 2011-06-23 00:54:32.077 174 13302.72 430.14 57152.97 88888.00 2011-06-23 00:54:33.077 174 13302.72 429.77 57152.60 88888.00 2011-06-23 00:54:34.077 174 13302.85 429.65 57152.23 88888.00 2011-06-23 00:54:35.077 174 13303.11 429.52 57151.99 88888.00 2011-06-23 00:54:36.077 174 13302.98 429.52 57152.48 88888.00 2011-06-23 00:54:37.077 174 13302.46 430.02 57151.99 88888.00 2011-06-23 00:54:38.077 174 13302.98 429.90 57151.62 88888.00 2011-06-23 00:54:39.077 174 13302.59 429.77 57152.97 88888.00 2011-06-23 00:54:40.077 174 13302.72 429.40 57151.99 88888.00 2011-06-23 00:54:41.077 174 13303.37 429.77 57152.23 88888.00 2011-06-23 00:54:42.077 174 13302.33 429.28 57151.87 88888.00 2011-06-23 00:54:43.077 174 13302.20 429.77 57152.23 88888.00 2011-06-23 00:54:44.077 174 13302.46 429.40 57151.62 88888.00 2011-06-23 00:54:45.077 174 13302.20 429.77 57152.48 88888.00 2011-06-23 00:54:46.077 174 13302.59 430.14 57152.23 88888.00 2011-06-23 00:54:47.077 174 13302.98 430.02 57152.48 88888.00 2011-06-23 00:54:48.077 174 13302.85 429.65 57152.11 88888.00 2011-06-23 00:54:49.077 174 13302.33 429.90 57152.36 88888.00 2011-06-23 00:54:50.077 174 13301.81 428.78 57151.99 88888.00 2011-06-23 00:54:51.077 174 13302.33 429.52 57151.62 88888.00 2011-06-23 00:54:52.077 174 13301.68 430.39 57151.62 88888.00 2011-06-23 00:54:53.077 174 13301.29 430.76 57151.75 88888.00 2011-06-23 00:54:54.077 174 13302.33 430.64 57151.75 88888.00 2011-06-23 00:54:55.077 174 13301.29 430.02 57151.75 88888.00 2011-06-23 00:54:56.077 174 13300.51 430.39 57151.75 88888.00 2011-06-23 00:54:57.077 174 13301.68 430.39 57151.26 88888.00 2011-06-23 00:54:58.077 174 13300.90 430.76 57151.50 88888.00 2011-06-23 00:54:59.077 174 13300.51 430.76 57151.26 88888.00 2011-06-23 00:55:00.077 174 13300.77 431.26 57151.62 88888.00 2011-06-23 00:55:01.077 174 13301.03 430.76 57151.50 88888.00 2011-06-23 00:55:02.077 174 13301.03 431.14 57150.77 88888.00 2011-06-23 00:55:03.077 174 13300.38 430.89 57150.52 88888.00 2011-06-23 00:55:04.077 174 13299.86 431.63 57151.13 88888.00 2011-06-23 00:55:05.077 174 13300.12 431.51 57150.89 88888.00 2011-06-23 00:55:06.077 174 13299.73 432.13 57151.26 88888.00 2011-06-23 00:55:07.077 174 13299.86 432.62 57150.89 88888.00 2011-06-23 00:55:08.077 174 13299.99 432.13 57150.64 88888.00 2011-06-23 00:55:09.077 174 13299.47 432.75 57150.28 88888.00 2011-06-23 00:55:10.077 174 13300.12 432.62 57150.28 88888.00 2011-06-23 00:55:11.077 174 13299.21 432.87 57149.67 88888.00 2011-06-23 00:55:12.077 174 13298.95 433.24 57150.52 88888.00 2011-06-23 00:55:13.077 174 13298.43 433.24 57149.67 88888.00 2011-06-23 00:55:14.077 174 13299.08 432.75 57149.05 88888.00 2011-06-23 00:55:15.077 174 13299.08 433.12 57150.16 88888.00 2011-06-23 00:55:16.077 174 13298.69 433.61 57150.16 88888.00 2011-06-23 00:55:17.077 174 13298.95 433.61 57150.04 88888.00 2011-06-23 00:55:18.077 174 13298.95 433.49 57149.18 88888.00 2011-06-23 00:55:19.077 174 13298.82 433.74 57149.91 88888.00 2011-06-23 00:55:20.077 174 13298.95 434.36 57149.79 88888.00 2011-06-23 00:55:21.077 174 13299.21 433.98 57149.05 88888.00 2011-06-23 00:55:22.077 174 13299.73 434.48 57149.67 88888.00 2011-06-23 00:55:23.077 174 13299.21 434.60 57149.42 88888.00 2011-06-23 00:55:24.077 174 13298.82 433.98 57149.30 88888.00 2011-06-23 00:55:25.077 174 13298.82 434.60 57148.81 88888.00 2011-06-23 00:55:26.077 174 13298.69 434.36 57149.18 88888.00 2011-06-23 00:55:27.077 174 13298.56 435.35 57149.30 88888.00 2011-06-23 00:55:28.077 174 13298.43 434.85 57149.18 88888.00 2011-06-23 00:55:29.077 174 13298.95 434.97 57149.30 88888.00 2011-06-23 00:55:30.077 174 13298.17 434.97 57148.81 88888.00 2011-06-23 00:55:31.077 174 13298.17 435.84 57148.08 88888.00 2011-06-23 00:55:32.077 174 13298.30 435.22 57148.32 88888.00 2011-06-23 00:55:33.077 174 13298.69 435.35 57148.45 88888.00 2011-06-23 00:55:34.077 174 13298.69 435.47 57147.96 88888.00 2011-06-23 00:55:35.077 174 13298.56 435.47 57148.45 88888.00 2011-06-23 00:55:36.077 174 13298.43 435.10 57148.69 88888.00 2011-06-23 00:55:37.077 174 13298.56 435.72 57148.08 88888.00 2011-06-23 00:55:38.077 174 13298.82 435.47 57148.08 88888.00 2011-06-23 00:55:39.077 174 13299.08 435.84 57148.32 88888.00 2011-06-23 00:55:40.077 174 13298.56 435.10 57147.83 88888.00 2011-06-23 00:55:41.077 174 13298.43 434.97 57148.08 88888.00 2011-06-23 00:55:42.077 174 13298.56 435.97 57147.83 88888.00 2011-06-23 00:55:43.077 174 13298.30 435.35 57148.20 88888.00 2011-06-23 00:55:44.077 174 13298.43 435.22 57147.96 88888.00 2011-06-23 00:55:45.077 174 13298.69 435.84 57147.34 88888.00 2011-06-23 00:55:46.077 174 13298.43 436.71 57147.96 88888.00 2011-06-23 00:55:47.077 174 13298.69 436.09 57147.22 88888.00 2011-06-23 00:55:48.077 174 13298.56 436.46 57147.96 88888.00 2011-06-23 00:55:49.077 174 13298.43 436.09 57147.71 88888.00 2011-06-23 00:55:50.077 174 13299.08 437.70 57146.86 88888.00 2011-06-23 00:55:51.077 174 13298.56 436.21 57147.59 88888.00 2011-06-23 00:55:52.077 174 13298.30 436.21 57147.71 88888.00 2011-06-23 00:55:53.077 174 13298.56 437.08 57147.34 88888.00 2011-06-23 00:55:54.077 174 13298.69 436.46 57146.98 88888.00 2011-06-23 00:55:55.077 174 13299.08 436.58 57147.59 88888.00 2011-06-23 00:55:56.077 174 13298.56 437.08 57147.22 88888.00 2011-06-23 00:55:57.077 174 13299.21 436.71 57146.86 88888.00 2011-06-23 00:55:58.077 174 13298.69 437.08 57147.10 88888.00 2011-06-23 00:55:59.077 174 13299.47 437.33 57145.63 88888.00 2011-06-23 00:56:00.077 174 13298.56 437.58 57146.61 88888.00 2011-06-23 00:56:01.077 174 13299.08 437.82 57146.12 88888.00 2011-06-23 00:56:02.077 174 13298.43 436.96 57146.49 88888.00 2011-06-23 00:56:03.077 174 13298.82 438.07 57147.10 88888.00 2011-06-23 00:56:04.077 174 13299.08 438.19 57146.00 88888.00 2011-06-23 00:56:05.077 174 13298.95 438.32 57145.88 88888.00 2011-06-23 00:56:06.077 174 13298.56 437.95 57146.98 88888.00 2011-06-23 00:56:07.077 174 13299.08 438.81 57146.73 88888.00 2011-06-23 00:56:08.077 174 13298.95 438.81 57146.73 88888.00 2011-06-23 00:56:09.077 174 13298.95 438.32 57146.98 88888.00 2011-06-23 00:56:10.077 174 13298.30 439.43 57146.86 88888.00 2011-06-23 00:56:11.077 174 13298.30 438.69 57146.49 88888.00 2011-06-23 00:56:12.077 174 13298.82 438.94 57146.12 88888.00 2011-06-23 00:56:13.077 174 13298.30 439.43 57145.75 88888.00 2011-06-23 00:56:14.077 174 13298.30 439.19 57145.51 88888.00 2011-06-23 00:56:15.077 174 13298.82 439.31 57146.24 88888.00 2011-06-23 00:56:16.077 174 13299.08 438.81 57146.61 88888.00 2011-06-23 00:56:17.077 174 13298.30 439.56 57146.12 88888.00 2011-06-23 00:56:18.077 174 13298.82 438.94 57146.24 88888.00 2011-06-23 00:56:19.077 174 13299.47 438.32 57145.75 88888.00 2011-06-23 00:56:20.077 174 13298.95 439.06 57146.12 88888.00 2011-06-23 00:56:21.077 174 13298.82 438.81 57146.37 88888.00 2011-06-23 00:56:22.077 174 13299.21 438.94 57146.37 88888.00 2011-06-23 00:56:23.077 174 13299.47 438.94 57145.51 88888.00 2011-06-23 00:56:24.077 174 13298.30 437.95 57145.75 88888.00 2011-06-23 00:56:25.077 174 13298.30 438.69 57145.27 88888.00 2011-06-23 00:56:26.077 174 13298.04 439.06 57145.51 88888.00 2011-06-23 00:56:27.077 174 13298.43 438.69 57145.27 88888.00 2011-06-23 00:56:28.077 174 13298.17 439.31 57145.63 88888.00 2011-06-23 00:56:29.077 174 13298.04 438.69 57145.51 88888.00 2011-06-23 00:56:30.077 174 13298.56 438.44 57145.27 88888.00 2011-06-23 00:56:31.077 174 13298.17 439.19 57145.14 88888.00 2011-06-23 00:56:32.077 174 13298.30 438.44 57144.29 88888.00 2011-06-23 00:56:33.077 174 13298.04 438.69 57144.90 88888.00 2011-06-23 00:56:34.077 174 13298.04 438.69 57145.02 88888.00 2011-06-23 00:56:35.077 174 13298.17 438.81 57145.02 88888.00 2011-06-23 00:56:36.077 174 13297.00 438.57 57144.65 88888.00 2011-06-23 00:56:37.077 174 13297.13 439.31 57144.53 88888.00 2011-06-23 00:56:38.077 174 13297.39 438.81 57144.78 88888.00 2011-06-23 00:56:39.077 174 13296.87 438.81 57145.27 88888.00 2011-06-23 00:56:40.077 174 13297.39 438.94 57144.65 88888.00 2011-06-23 00:56:41.077 174 13296.74 439.19 57145.02 88888.00 2011-06-23 00:56:42.077 174 13296.22 438.94 57144.16 88888.00 2011-06-23 00:56:43.077 174 13297.13 438.81 57145.14 88888.00 2011-06-23 00:56:44.077 174 13296.48 439.19 57144.65 88888.00 2011-06-23 00:56:45.077 174 13296.61 439.31 57144.29 88888.00 2011-06-23 00:56:46.077 174 13296.48 439.31 57144.53 88888.00 2011-06-23 00:56:47.077 174 13296.22 438.94 57144.04 88888.00 2011-06-23 00:56:48.077 174 13297.26 438.94 57144.78 88888.00 2011-06-23 00:56:49.077 174 13295.70 438.81 57144.16 88888.00 2011-06-23 00:56:50.077 174 13296.61 438.81 57143.92 88888.00 2011-06-23 00:56:51.077 174 13296.22 438.57 57144.90 88888.00 2011-06-23 00:56:52.077 174 13295.96 438.94 57143.92 88888.00 2011-06-23 00:56:53.077 174 13296.48 437.82 57143.55 88888.00 2011-06-23 00:56:54.077 174 13295.44 437.95 57144.41 88888.00 2011-06-23 00:56:55.077 174 13294.92 438.32 57143.92 88888.00 2011-06-23 00:56:56.077 174 13295.57 438.07 57143.92 88888.00 2011-06-23 00:56:57.077 174 13295.18 438.19 57143.68 88888.00 2011-06-23 00:56:58.077 174 13294.01 438.57 57144.53 88888.00 2011-06-23 00:56:59.077 174 13294.53 438.32 57143.92 88888.00 2011-06-23 00:57:00.077 174 13295.05 438.81 57143.55 88888.00 2011-06-23 00:57:01.077 174 13294.01 438.57 57143.92 88888.00 2011-06-23 00:57:02.077 174 13294.14 438.69 57143.92 88888.00 2011-06-23 00:57:03.077 174 13293.88 439.06 57143.19 88888.00 2011-06-23 00:57:04.077 174 13293.75 438.81 57144.53 88888.00 2011-06-23 00:57:05.077 174 13293.62 438.69 57145.02 88888.00 2011-06-23 00:57:06.077 174 13293.36 438.69 57143.43 88888.00 2011-06-23 00:57:07.077 174 13292.71 438.57 57143.31 88888.00 2011-06-23 00:57:08.077 174 13293.62 439.43 57143.68 88888.00 2011-06-23 00:57:09.077 174 13293.10 438.69 57143.43 88888.00 2011-06-23 00:57:10.077 174 13292.71 438.81 57143.07 88888.00 2011-06-23 00:57:11.077 174 13292.58 439.19 57143.19 88888.00 2011-06-23 00:57:12.077 174 13292.32 438.44 57143.68 88888.00 2011-06-23 00:57:13.077 174 13292.06 438.57 57143.19 88888.00 2011-06-23 00:57:14.077 174 13292.58 437.95 57143.31 88888.00 2011-06-23 00:57:15.077 174 13292.06 438.32 57143.07 88888.00 2011-06-23 00:57:16.077 174 13291.54 438.81 57143.43 88888.00 2011-06-23 00:57:17.077 174 13291.80 438.57 57143.80 88888.00 2011-06-23 00:57:18.077 174 13291.54 438.32 57143.07 88888.00 2011-06-23 00:57:19.077 174 13291.93 438.69 57142.21 88888.00 2011-06-23 00:57:20.077 174 13291.41 438.44 57143.80 88888.00 2011-06-23 00:57:21.077 174 13290.76 437.82 57143.19 88888.00 2011-06-23 00:57:22.077 174 13290.89 437.45 57143.31 88888.00 2011-06-23 00:57:23.077 174 13290.50 436.96 57143.31 88888.00 2011-06-23 00:57:24.077 174 13289.98 438.44 57143.55 88888.00 2011-06-23 00:57:25.077 174 13289.59 437.33 57143.43 88888.00 2011-06-23 00:57:26.077 174 13290.63 437.20 57142.82 88888.00 2011-06-23 00:57:27.077 174 13290.11 437.20 57142.94 88888.00 2011-06-23 00:57:28.077 174 13289.46 436.96 57143.43 88888.00 2011-06-23 00:57:29.077 174 13289.72 436.71 57143.68 88888.00 2011-06-23 00:57:30.077 174 13289.21 436.34 57143.07 88888.00 2011-06-23 00:57:31.077 174 13288.82 436.58 57143.43 88888.00 2011-06-23 00:57:32.077 174 13288.95 436.09 57142.57 88888.00 2011-06-23 00:57:33.077 174 13289.33 436.09 57143.19 88888.00 2011-06-23 00:57:34.077 174 13288.68 435.84 57142.57 88888.00 2011-06-23 00:57:35.077 174 13288.17 435.59 57142.94 88888.00 2011-06-23 00:57:36.077 174 13288.17 435.47 57143.07 88888.00 2011-06-23 00:57:37.077 174 13287.91 435.59 57143.07 88888.00 2011-06-23 00:57:38.077 174 13287.00 435.35 57142.45 88888.00 2011-06-23 00:57:39.077 174 13287.13 435.22 57142.57 88888.00 2011-06-23 00:57:40.077 174 13287.65 435.59 57142.33 88888.00 2011-06-23 00:57:41.077 174 13287.26 434.73 57142.82 88888.00 2011-06-23 00:57:42.077 174 13287.52 435.22 57143.07 88888.00 2011-06-23 00:57:43.077 174 13287.13 434.60 57142.70 88888.00 2011-06-23 00:57:44.077 174 13287.13 434.36 57143.07 88888.00 2011-06-23 00:57:45.077 174 13286.61 434.11 57142.57 88888.00 2011-06-23 00:57:46.077 174 13287.13 434.60 57142.57 88888.00 2011-06-23 00:57:47.077 174 13286.74 434.23 57141.96 88888.00 2011-06-23 00:57:48.077 174 13286.74 434.85 57142.57 88888.00 2011-06-23 00:57:49.077 174 13286.22 434.48 57143.31 88888.00 2011-06-23 00:57:50.077 174 13286.35 434.85 57142.33 88888.00 2011-06-23 00:57:51.077 174 13285.83 433.98 57142.94 88888.00 2011-06-23 00:57:52.077 174 13286.09 434.73 57142.33 88888.00 2011-06-23 00:57:53.077 174 13286.22 434.60 57142.70 88888.00 2011-06-23 00:57:54.077 174 13285.57 434.60 57142.21 88888.00 2011-06-23 00:57:55.077 174 13285.57 434.60 57143.19 88888.00 2011-06-23 00:57:56.077 174 13285.18 434.23 57142.82 88888.00 2011-06-23 00:57:57.077 174 13285.44 434.11 57142.82 88888.00 2011-06-23 00:57:58.077 174 13284.92 434.23 57142.45 88888.00 2011-06-23 00:57:59.077 174 13284.92 434.23 57142.70 88888.00 2011-06-23 00:58:00.077 174 13284.79 433.86 57142.45 88888.00 2011-06-23 00:58:01.077 174 13284.92 433.86 57142.45 88888.00 2011-06-23 00:58:02.077 174 13284.27 433.49 57142.45 88888.00 2011-06-23 00:58:03.077 174 13284.40 432.99 57142.57 88888.00 2011-06-23 00:58:04.077 174 13284.27 434.11 57142.70 88888.00 2011-06-23 00:58:05.077 174 13284.14 432.99 57141.84 88888.00 2011-06-23 00:58:06.077 174 13283.75 433.86 57141.84 88888.00 2011-06-23 00:58:07.077 174 13284.01 433.61 57142.57 88888.00 2011-06-23 00:58:08.077 174 13284.01 433.12 57142.57 88888.00 2011-06-23 00:58:09.077 174 13283.75 433.74 57141.72 88888.00 2011-06-23 00:58:10.077 174 13284.14 433.61 57142.33 88888.00 2011-06-23 00:58:11.077 174 13283.23 433.24 57141.96 88888.00 2011-06-23 00:58:12.077 174 13284.01 433.24 57141.60 88888.00 2011-06-23 00:58:13.077 174 13283.36 433.36 57141.84 88888.00 2011-06-23 00:58:14.077 174 13283.62 433.61 57142.21 88888.00 2011-06-23 00:58:15.077 174 13283.62 433.36 57141.84 88888.00 2011-06-23 00:58:16.077 174 13283.62 432.99 57142.70 88888.00 2011-06-23 00:58:17.077 174 13283.23 433.36 57142.45 88888.00 2011-06-23 00:58:18.077 174 13283.62 432.87 57142.45 88888.00 2011-06-23 00:58:19.077 174 13282.45 432.87 57142.70 88888.00 2011-06-23 00:58:20.077 174 13283.23 434.73 57142.33 88888.00 2011-06-23 00:58:21.077 174 13283.23 434.48 57141.84 88888.00 2011-06-23 00:58:22.077 174 13282.97 433.49 57141.96 88888.00 2011-06-23 00:58:23.077 174 13283.62 433.49 57141.96 88888.00 2011-06-23 00:58:24.077 174 13283.49 434.11 57142.09 88888.00 2011-06-23 00:58:25.077 174 13283.10 434.23 57141.96 88888.00 2011-06-23 00:58:26.077 174 13283.75 434.36 57142.09 88888.00 2011-06-23 00:58:27.077 174 13283.10 434.11 57143.43 88888.00 2011-06-23 00:58:28.077 174 13283.75 434.36 57142.57 88888.00 2011-06-23 00:58:29.077 174 13283.23 433.98 57142.82 88888.00 2011-06-23 00:58:30.077 174 13283.62 434.85 57142.33 88888.00 2011-06-23 00:58:31.077 174 13283.75 434.60 57142.45 88888.00 2011-06-23 00:58:32.077 174 13283.75 434.11 57142.33 88888.00 2011-06-23 00:58:33.077 174 13283.75 434.11 57142.57 88888.00 2011-06-23 00:58:34.077 174 13283.49 434.48 57142.09 88888.00 2011-06-23 00:58:35.077 174 13284.53 434.85 57142.57 88888.00 2011-06-23 00:58:36.077 174 13284.27 434.48 57142.57 88888.00 2011-06-23 00:58:37.077 174 13283.62 434.11 57143.43 88888.00 2011-06-23 00:58:38.077 174 13282.84 434.23 57142.94 88888.00 2011-06-23 00:58:39.077 174 13283.23 434.48 57142.33 88888.00 2011-06-23 00:58:40.077 174 13283.10 433.98 57143.31 88888.00 2011-06-23 00:58:41.077 174 13283.75 434.48 57142.70 88888.00 2011-06-23 00:58:42.077 174 13284.27 434.36 57142.82 88888.00 2011-06-23 00:58:43.077 174 13284.01 434.11 57142.94 88888.00 2011-06-23 00:58:44.077 174 13284.01 433.98 57143.31 88888.00 2011-06-23 00:58:45.077 174 13284.27 434.73 57143.07 88888.00 2011-06-23 00:58:46.077 174 13284.53 434.85 57142.82 88888.00 2011-06-23 00:58:47.077 174 13283.36 435.22 57143.55 88888.00 2011-06-23 00:58:48.077 174 13284.27 435.72 57143.43 88888.00 2011-06-23 00:58:49.077 174 13284.01 434.60 57142.94 88888.00 2011-06-23 00:58:50.077 174 13284.66 434.48 57143.43 88888.00 2011-06-23 00:58:51.077 174 13284.79 434.73 57143.31 88888.00 2011-06-23 00:58:52.077 174 13285.31 434.73 57143.55 88888.00 2011-06-23 00:58:53.077 174 13285.31 434.73 57143.68 88888.00 2011-06-23 00:58:54.077 174 13284.92 435.59 57143.68 88888.00 2011-06-23 00:58:55.077 174 13285.44 434.60 57143.92 88888.00 2011-06-23 00:58:56.077 174 13285.57 434.85 57143.68 88888.00 2011-06-23 00:58:57.077 174 13286.35 435.72 57143.68 88888.00 2011-06-23 00:58:58.077 174 13285.31 435.47 57143.92 88888.00 2011-06-23 00:58:59.077 174 13285.70 435.47 57142.94 88888.00 2011-06-23 00:59:00.077 174 13285.70 435.84 57143.43 88888.00 2011-06-23 00:59:01.077 174 13285.57 435.97 57143.80 88888.00 2011-06-23 00:59:02.077 174 13285.70 435.97 57143.68 88888.00 2011-06-23 00:59:03.077 174 13285.83 435.97 57143.92 88888.00 2011-06-23 00:59:04.077 174 13285.96 435.72 57143.55 88888.00 2011-06-23 00:59:05.077 174 13286.48 435.97 57144.41 88888.00 2011-06-23 00:59:06.077 174 13285.83 435.84 57144.04 88888.00 2011-06-23 00:59:07.077 174 13286.87 435.35 57143.80 88888.00 2011-06-23 00:59:08.077 174 13286.87 435.59 57144.65 88888.00 2011-06-23 00:59:09.077 174 13286.87 435.35 57144.53 88888.00 2011-06-23 00:59:10.077 174 13286.74 435.47 57144.41 88888.00 2011-06-23 00:59:11.077 174 13286.48 436.09 57143.55 88888.00 2011-06-23 00:59:12.077 174 13287.13 435.59 57144.90 88888.00 2011-06-23 00:59:13.077 174 13286.48 435.47 57144.16 88888.00 2011-06-23 00:59:14.077 174 13286.87 435.10 57144.65 88888.00 2011-06-23 00:59:15.076 174 13287.26 435.72 57144.90 88888.00 2011-06-23 00:59:16.076 174 13287.13 435.72 57144.90 88888.00 2011-06-23 00:59:17.076 174 13287.00 435.22 57144.78 88888.00 2011-06-23 00:59:18.076 174 13287.26 435.10 57144.29 88888.00 2011-06-23 00:59:19.076 174 13287.13 435.22 57144.90 88888.00 2011-06-23 00:59:20.076 174 13286.87 434.73 57145.27 88888.00 2011-06-23 00:59:21.076 174 13286.35 434.73 57145.02 88888.00 2011-06-23 00:59:22.076 174 13287.26 434.48 57145.51 88888.00 2011-06-23 00:59:23.076 174 13287.26 435.35 57144.65 88888.00 2011-06-23 00:59:24.076 174 13286.87 434.85 57144.53 88888.00 2011-06-23 00:59:25.076 174 13287.91 434.60 57144.65 88888.00 2011-06-23 00:59:26.076 174 13287.13 435.22 57144.78 88888.00 2011-06-23 00:59:27.076 174 13287.52 434.97 57144.90 88888.00 2011-06-23 00:59:28.076 174 13287.78 434.23 57144.78 88888.00 2011-06-23 00:59:29.076 174 13287.39 434.97 57144.90 88888.00 2011-06-23 00:59:30.076 174 13286.74 434.60 57145.14 88888.00 2011-06-23 00:59:31.076 174 13286.87 435.22 57145.02 88888.00 2011-06-23 00:59:32.076 174 13287.00 435.72 57144.90 88888.00 2011-06-23 00:59:33.076 174 13287.26 434.60 57144.65 88888.00 2011-06-23 00:59:34.076 174 13287.65 434.97 57144.90 88888.00 2011-06-23 00:59:35.076 174 13287.26 434.97 57145.75 88888.00 2011-06-23 00:59:36.076 174 13287.39 435.22 57145.02 88888.00 2011-06-23 00:59:37.076 174 13287.78 434.85 57145.27 88888.00 2011-06-23 00:59:38.076 174 13288.04 435.47 57145.75 88888.00 2011-06-23 00:59:39.076 174 13287.52 434.85 57144.29 88888.00 2011-06-23 00:59:40.076 174 13287.13 435.59 57145.14 88888.00 2011-06-23 00:59:41.076 174 13287.65 435.84 57145.75 88888.00 2011-06-23 00:59:42.076 174 13287.52 435.10 57145.14 88888.00 2011-06-23 00:59:43.076 174 13287.00 434.60 57145.14 88888.00 2011-06-23 00:59:44.076 174 13287.52 435.59 57146.00 88888.00 2011-06-23 00:59:45.076 174 13287.39 435.47 57145.51 88888.00 2011-06-23 00:59:46.076 174 13287.78 435.22 57145.88 88888.00 2011-06-23 00:59:47.076 174 13286.74 435.72 57145.75 88888.00 2011-06-23 00:59:48.076 174 13288.17 436.71 57145.63 88888.00 2011-06-23 00:59:49.076 174 13287.65 435.72 57145.14 88888.00 2011-06-23 00:59:50.076 174 13287.91 435.59 57146.12 88888.00 2011-06-23 00:59:51.076 174 13287.00 435.59 57145.39 88888.00 2011-06-23 00:59:52.076 174 13287.26 436.09 57145.51 88888.00 2011-06-23 00:59:53.076 174 13287.65 435.72 57145.39 88888.00 2011-06-23 00:59:54.076 174 13287.78 435.47 57145.51 88888.00 2011-06-23 00:59:55.076 174 13287.00 436.09 57145.75 88888.00 2011-06-23 01:00:00.076 174 13287.91 435.10 57145.27 88888.00 2011-06-23 01:00:01.076 174 13288.17 435.22 57146.37 88888.00 2011-06-23 01:00:02.076 174 13287.39 434.85 57145.51 88888.00 2011-06-23 01:00:03.076 174 13287.39 434.85 57145.88 88888.00 2011-06-23 01:00:04.076 174 13287.13 435.59 57145.14 88888.00 2011-06-23 01:00:05.076 174 13287.91 435.97 57145.88 88888.00 2011-06-23 01:00:06.076 174 13287.39 435.84 57145.75 88888.00 2011-06-23 01:00:07.076 174 13287.39 435.59 57145.75 88888.00 2011-06-23 01:00:08.076 174 13287.78 434.73 57146.00 88888.00 2011-06-23 01:00:09.076 174 13287.39 435.84 57145.63 88888.00 2011-06-23 01:00:10.076 174 13287.52 435.47 57146.49 88888.00 2011-06-23 01:00:11.076 174 13287.39 436.09 57145.63 88888.00 2011-06-23 01:00:12.076 174 13287.26 435.97 57146.24 88888.00 2011-06-23 01:00:13.076 174 13287.65 435.59 57145.88 88888.00 2011-06-23 01:00:14.076 174 13287.39 435.35 57145.88 88888.00 2011-06-23 01:00:15.076 174 13287.26 435.84 57145.39 88888.00 2011-06-23 01:00:16.076 174 13287.39 435.47 57145.88 88888.00 2011-06-23 01:00:17.076 174 13286.74 435.35 57145.88 88888.00 2011-06-23 01:00:18.076 174 13286.87 435.59 57146.00 88888.00 2011-06-23 01:00:19.076 174 13287.26 435.22 57146.12 88888.00 2011-06-23 01:00:20.076 174 13287.13 435.59 57145.88 88888.00 2011-06-23 01:00:21.076 174 13286.74 435.84 57145.75 88888.00 2011-06-23 01:00:22.076 174 13286.48 435.47 57145.51 88888.00 2011-06-23 01:00:23.076 174 13285.83 435.10 57145.51 88888.00 2011-06-23 01:00:24.076 174 13285.70 435.84 57145.02 88888.00 2011-06-23 01:00:25.076 174 13286.35 436.09 57145.63 88888.00 2011-06-23 01:00:26.076 174 13285.57 435.22 57145.51 88888.00 2011-06-23 01:00:27.076 174 13285.96 435.47 57145.51 88888.00 2011-06-23 01:00:28.076 174 13285.18 435.84 57145.75 88888.00 2011-06-23 01:00:29.076 174 13285.18 435.22 57145.88 88888.00 2011-06-23 01:00:30.076 174 13285.18 434.85 57144.53 88888.00 2011-06-23 01:00:31.076 174 13284.40 435.35 57145.63 88888.00 2011-06-23 01:00:32.076 174 13285.18 435.35 57145.27 88888.00 2011-06-23 01:00:33.076 174 13285.57 434.73 57145.14 88888.00 2011-06-23 01:00:34.076 174 13284.92 434.85 57145.14 88888.00 2011-06-23 01:00:35.076 174 13284.66 434.60 57144.41 88888.00 2011-06-23 01:00:36.076 174 13284.53 434.23 57144.53 88888.00 2011-06-23 01:00:37.076 174 13285.44 434.23 57145.27 88888.00 2011-06-23 01:00:38.076 174 13285.44 433.98 57144.04 88888.00 2011-06-23 01:00:39.076 174 13285.44 434.36 57145.27 88888.00 2011-06-23 01:00:40.076 174 13284.79 434.48 57145.14 88888.00 2011-06-23 01:00:41.076 174 13285.70 434.23 57144.90 88888.00 2011-06-23 01:00:42.076 174 13285.05 434.85 57144.65 88888.00 2011-06-23 01:00:43.076 174 13285.05 433.86 57145.27 88888.00 2011-06-23 01:00:44.076 174 13284.66 433.74 57144.65 88888.00 2011-06-23 01:00:45.076 174 13284.66 434.36 57144.53 88888.00 2011-06-23 01:00:46.076 174 13284.40 434.60 57144.53 88888.00 2011-06-23 01:00:47.076 174 13284.40 433.98 57144.53 88888.00 2011-06-23 01:00:48.076 174 13284.27 433.86 57145.02 88888.00 2011-06-23 01:00:49.076 174 13284.14 433.61 57143.80 88888.00 2011-06-23 01:00:50.076 174 13284.01 433.74 57144.29 88888.00 2011-06-23 01:00:51.076 174 13284.27 434.36 57144.41 88888.00 2011-06-23 01:00:52.076 174 13284.01 433.49 57144.41 88888.00 2011-06-23 01:00:53.076 174 13283.36 433.98 57144.04 88888.00 2011-06-23 01:00:54.076 174 13284.14 433.86 57143.19 88888.00 2011-06-23 01:00:55.076 174 13283.62 433.12 57143.31 88888.00 2011-06-23 01:00:56.076 174 13283.62 433.61 57143.68 88888.00 2011-06-23 01:00:57.076 174 13282.97 433.98 57143.43 88888.00 2011-06-23 01:00:58.076 174 13283.10 433.24 57143.68 88888.00 2011-06-23 01:00:59.076 174 13283.23 433.61 57144.41 88888.00 2011-06-23 01:01:00.076 174 13283.36 434.11 57144.04 88888.00 2011-06-23 01:01:01.076 174 13283.10 434.11 57143.31 88888.00 2011-06-23 01:01:02.076 174 13282.45 432.87 57143.31 88888.00 2011-06-23 01:01:03.076 174 13282.84 433.61 57143.43 88888.00 2011-06-23 01:01:04.076 174 13282.58 433.49 57142.82 88888.00 2011-06-23 01:01:05.076 174 13283.36 433.86 57142.57 88888.00 2011-06-23 01:01:06.076 174 13282.58 432.99 57143.07 88888.00 2011-06-23 01:01:07.076 174 13282.45 433.61 57142.57 88888.00 2011-06-23 01:01:08.076 174 13282.45 432.37 57143.31 88888.00 2011-06-23 01:01:09.076 174 13283.10 432.75 57142.70 88888.00 2011-06-23 01:01:10.076 174 13281.93 433.49 57143.43 88888.00 2011-06-23 01:01:11.076 174 13282.06 432.13 57141.48 88888.00 2011-06-23 01:01:12.076 174 13282.71 432.25 57142.33 88888.00 2011-06-23 01:01:13.076 174 13281.93 432.13 57142.33 88888.00 2011-06-23 01:01:14.076 174 13281.93 432.25 57142.21 88888.00 2011-06-23 01:01:15.076 174 13280.89 431.75 57141.60 88888.00 2011-06-23 01:01:16.076 174 13282.84 431.75 57141.35 88888.00 2011-06-23 01:01:17.076 174 13281.80 431.75 57141.60 88888.00 2011-06-23 01:01:18.076 174 13282.71 431.75 57141.48 88888.00 2011-06-23 01:01:19.076 174 13281.67 431.88 57141.48 88888.00 2011-06-23 01:01:20.076 174 13282.06 431.75 57141.60 88888.00 2011-06-23 01:01:21.076 174 13282.06 431.01 57141.11 88888.00 2011-06-23 01:01:22.076 174 13281.67 431.88 57140.86 88888.00 2011-06-23 01:01:23.076 174 13281.41 431.63 57140.74 88888.00 2011-06-23 01:01:24.076 174 13282.19 432.13 57140.62 88888.00 2011-06-23 01:01:25.076 174 13281.41 432.00 57140.98 88888.00 2011-06-23 01:01:26.076 174 13281.15 432.00 57140.98 88888.00 2011-06-23 01:01:27.076 174 13281.15 432.37 57140.74 88888.00 2011-06-23 01:01:28.076 174 13281.41 431.26 57140.38 88888.00 2011-06-23 01:01:29.076 174 13280.89 431.63 57140.25 88888.00 2011-06-23 01:01:30.076 174 13280.37 432.25 57140.13 88888.00 2011-06-23 01:01:31.076 174 13281.28 432.00 57140.13 88888.00 2011-06-23 01:01:32.076 174 13280.89 432.50 57139.64 88888.00 2011-06-23 01:01:33.076 174 13280.63 431.88 57139.89 88888.00 2011-06-23 01:01:34.076 174 13279.98 432.00 57139.40 88888.00 2011-06-23 01:01:35.076 174 13281.02 431.75 57140.38 88888.00 2011-06-23 01:01:36.076 174 13280.24 432.13 57139.64 88888.00 2011-06-23 01:01:37.076 174 13279.98 431.63 57139.40 88888.00 2011-06-23 01:01:38.076 174 13280.63 431.63 57139.27 88888.00 2011-06-23 01:01:39.076 174 13280.11 430.89 57139.27 88888.00 2011-06-23 01:01:40.076 174 13280.24 431.14 57139.27 88888.00 2011-06-23 01:01:41.076 174 13280.76 431.26 57138.66 88888.00 2011-06-23 01:01:42.076 174 13281.02 431.26 57138.30 88888.00 2011-06-23 01:01:43.076 174 13280.37 431.38 57138.66 88888.00 2011-06-23 01:01:44.076 174 13280.76 431.26 57138.66 88888.00 2011-06-23 01:01:45.076 174 13280.50 431.75 57138.42 88888.00 2011-06-23 01:01:46.076 174 13279.85 431.01 57138.42 88888.00 2011-06-23 01:01:47.076 174 13280.89 430.64 57138.79 88888.00 2011-06-23 01:01:48.076 174 13280.24 431.14 57138.66 88888.00 2011-06-23 01:01:49.076 174 13279.85 431.01 57138.42 88888.00 2011-06-23 01:01:50.076 174 13279.98 431.14 57137.81 88888.00 2011-06-23 01:01:51.076 174 13279.72 430.89 57137.93 88888.00 2011-06-23 01:01:52.076 174 13280.63 431.14 57137.93 88888.00 2011-06-23 01:01:53.076 174 13279.98 430.89 57137.56 88888.00 2011-06-23 01:01:54.076 174 13279.59 430.52 57138.42 88888.00 2011-06-23 01:01:55.076 174 13279.20 431.51 57138.18 88888.00 2011-06-23 01:01:56.076 174 13279.72 430.89 57137.44 88888.00 2011-06-23 01:01:57.076 174 13279.07 431.14 57136.83 88888.00 2011-06-23 01:01:58.076 174 13279.59 430.52 57137.68 88888.00 2011-06-23 01:01:59.076 174 13279.46 430.64 57136.95 88888.00 2011-06-23 01:02:00.076 174 13279.33 430.52 57136.95 88888.00 2011-06-23 01:02:01.076 174 13279.72 431.14 57136.59 88888.00 2011-06-23 01:02:02.076 174 13279.07 430.64 57137.07 88888.00 2011-06-23 01:02:03.076 174 13279.33 431.01 57137.07 88888.00 2011-06-23 01:02:04.076 174 13278.94 430.89 57136.59 88888.00 2011-06-23 01:02:05.076 174 13279.33 430.76 57136.22 88888.00 2011-06-23 01:02:06.076 174 13278.16 430.39 57136.34 88888.00 2011-06-23 01:02:07.076 174 13279.33 430.76 57136.09 88888.00 2011-06-23 01:02:08.076 174 13278.94 430.76 57135.97 88888.00 2011-06-23 01:02:09.076 174 13279.20 430.27 57136.46 88888.00 2011-06-23 01:02:10.076 174 13278.94 430.64 57135.97 88888.00 2011-06-23 01:02:11.076 174 13278.94 430.76 57136.46 88888.00 2011-06-23 01:02:12.076 174 13279.72 430.02 57136.09 88888.00 2011-06-23 01:02:13.076 174 13278.81 430.27 57135.12 88888.00 2011-06-23 01:02:14.076 174 13278.94 430.52 57135.85 88888.00 2011-06-23 01:02:15.076 174 13278.55 430.89 57135.36 88888.00 2011-06-23 01:02:16.076 174 13279.20 431.01 57135.61 88888.00 2011-06-23 01:02:17.076 174 13278.29 430.64 57135.48 88888.00 2011-06-23 01:02:18.076 174 13278.94 429.77 57135.85 88888.00 2011-06-23 01:02:19.076 174 13279.33 430.52 57135.24 88888.00 2011-06-23 01:02:20.076 174 13279.07 430.27 57135.85 88888.00 2011-06-23 01:02:21.076 174 13279.07 430.27 57135.24 88888.00 2011-06-23 01:02:22.076 174 13278.55 430.39 57135.36 88888.00 2011-06-23 01:02:23.076 174 13278.16 429.77 57135.36 88888.00 2011-06-23 01:02:24.076 174 13278.94 430.76 57135.24 88888.00 2011-06-23 01:02:25.076 174 13278.29 430.02 57135.00 88888.00 2011-06-23 01:02:26.076 174 13278.81 430.02 57134.87 88888.00 2011-06-23 01:02:27.076 174 13278.94 430.14 57134.26 88888.00 2011-06-23 01:02:28.076 174 13278.55 430.27 57134.87 88888.00 2011-06-23 01:02:29.076 174 13278.68 430.39 57134.87 88888.00 2011-06-23 01:02:30.076 174 13278.03 430.02 57134.38 88888.00 2011-06-23 01:02:31.076 174 13278.42 430.02 57134.38 88888.00 2011-06-23 01:02:32.076 174 13278.55 429.77 57135.36 88888.00 2011-06-23 01:02:33.076 174 13278.81 430.39 57134.87 88888.00 2011-06-23 01:02:34.076 174 13278.55 429.90 57134.63 88888.00 2011-06-23 01:02:35.076 174 13278.55 429.65 57134.38 88888.00 2011-06-23 01:02:36.076 174 13278.42 429.40 57134.75 88888.00 2011-06-23 01:02:37.076 174 13278.68 429.40 57133.77 88888.00 2011-06-23 01:02:38.076 174 13278.42 429.90 57134.51 88888.00 2011-06-23 01:02:39.076 174 13278.16 429.52 57134.02 88888.00 2011-06-23 01:02:40.076 174 13279.20 429.15 57134.63 88888.00 2011-06-23 01:02:41.076 174 13278.81 429.40 57134.02 88888.00 2011-06-23 01:02:42.076 174 13277.90 429.77 57134.02 88888.00 2011-06-23 01:02:43.076 174 13278.29 429.40 57134.38 88888.00 2011-06-23 01:02:44.076 174 13277.64 429.65 57133.89 88888.00 2011-06-23 01:02:45.076 174 13277.64 429.77 57134.02 88888.00 2011-06-23 01:02:46.076 174 13278.16 429.15 57133.89 88888.00 2011-06-23 01:02:47.076 174 13278.03 429.40 57134.51 88888.00 2011-06-23 01:02:48.076 174 13277.90 429.28 57134.26 88888.00 2011-06-23 01:02:49.076 174 13277.90 429.90 57133.89 88888.00 2011-06-23 01:02:50.076 174 13278.42 430.02 57133.89 88888.00 2011-06-23 01:02:51.076 174 13278.68 430.02 57134.14 88888.00 2011-06-23 01:02:52.076 174 13278.16 430.64 57133.41 88888.00 2011-06-23 01:02:53.076 174 13277.64 429.90 57133.65 88888.00 2011-06-23 01:02:54.076 174 13278.03 430.14 57133.89 88888.00 2011-06-23 01:02:55.076 174 13277.51 430.39 57133.41 88888.00 2011-06-23 01:02:56.076 174 13277.38 430.27 57134.26 88888.00 2011-06-23 01:02:57.076 174 13276.73 430.14 57133.53 88888.00 2011-06-23 01:02:58.076 174 13277.38 430.64 57133.89 88888.00 2011-06-23 01:02:59.076 174 13277.64 430.89 57133.04 88888.00 2011-06-23 01:03:00.076 174 13277.12 431.14 57133.53 88888.00 2011-06-23 01:03:01.076 174 13276.60 431.26 57133.65 88888.00 2011-06-23 01:03:02.076 174 13276.86 430.76 57133.16 88888.00 2011-06-23 01:03:03.076 174 13276.60 430.89 57133.04 88888.00 2011-06-23 01:03:04.076 174 13276.99 430.89 57133.04 88888.00 2011-06-23 01:03:05.076 174 13277.25 430.39 57133.41 88888.00 2011-06-23 01:03:06.076 174 13276.60 431.01 57132.67 88888.00 2011-06-23 01:03:07.076 174 13276.60 431.26 57133.29 88888.00 2011-06-23 01:03:08.076 174 13276.60 431.26 57133.77 88888.00 2011-06-23 01:03:09.076 174 13276.86 431.01 57133.29 88888.00 2011-06-23 01:03:10.076 174 13276.47 431.01 57132.67 88888.00 2011-06-23 01:03:11.076 174 13275.95 429.90 57133.41 88888.00 2011-06-23 01:03:12.076 174 13276.34 430.64 57132.67 88888.00 2011-06-23 01:03:13.076 174 13276.08 430.27 57133.29 88888.00 2011-06-23 01:03:14.076 174 13275.82 431.51 57133.04 88888.00 2011-06-23 01:03:15.076 174 13275.30 430.52 57132.92 88888.00 2011-06-23 01:03:16.076 174 13276.21 431.26 57132.79 88888.00 2011-06-23 01:03:17.076 174 13275.30 430.89 57132.43 88888.00 2011-06-23 01:03:18.076 174 13274.91 431.26 57132.79 88888.00 2011-06-23 01:03:19.076 174 13274.78 430.89 57133.29 88888.00 2011-06-23 01:03:20.076 174 13274.91 430.89 57132.18 88888.00 2011-06-23 01:03:21.076 174 13274.78 431.14 57132.43 88888.00 2011-06-23 01:03:22.076 174 13274.78 429.90 57132.18 88888.00 2011-06-23 01:03:23.076 174 13274.78 431.38 57132.30 88888.00 2011-06-23 01:03:24.076 174 13274.91 430.64 57133.16 88888.00 2011-06-23 01:03:25.076 174 13273.87 430.27 57132.79 88888.00 2011-06-23 01:03:26.076 174 13273.87 430.76 57132.79 88888.00 2011-06-23 01:03:27.076 174 13274.78 430.14 57132.79 88888.00 2011-06-23 01:03:28.076 174 13274.26 430.64 57132.30 88888.00 2011-06-23 01:03:29.076 174 13274.52 430.52 57132.06 88888.00 2011-06-23 01:03:30.076 174 13274.52 430.64 57131.82 88888.00 2011-06-23 01:03:31.076 174 13273.74 430.27 57132.55 88888.00 2011-06-23 01:03:32.076 174 13273.48 429.65 57132.06 88888.00 2011-06-23 01:03:33.076 174 13273.35 430.27 57132.67 88888.00 2011-06-23 01:03:34.076 174 13274.13 429.65 57132.55 88888.00 2011-06-23 01:03:35.076 174 13272.70 429.77 57132.55 88888.00 2011-06-23 01:03:36.076 174 13273.09 430.27 57132.18 88888.00 2011-06-23 01:03:37.076 174 13273.35 430.02 57132.55 88888.00 2011-06-23 01:03:38.076 174 13273.35 430.27 57132.06 88888.00 2011-06-23 01:03:39.076 174 13273.74 430.39 57132.43 88888.00 2011-06-23 01:03:40.076 174 13272.96 429.40 57131.94 88888.00 2011-06-23 01:03:41.076 174 13272.57 430.14 57132.18 88888.00 2011-06-23 01:03:42.076 174 13272.57 429.77 57131.45 88888.00 2011-06-23 01:03:43.076 174 13272.70 430.14 57131.82 88888.00 2011-06-23 01:03:44.076 174 13272.83 429.52 57131.70 88888.00 2011-06-23 01:03:45.076 174 13272.70 429.15 57131.45 88888.00 2011-06-23 01:03:46.076 174 13272.44 429.90 57132.06 88888.00 2011-06-23 01:03:47.076 174 13272.05 429.65 57131.70 88888.00 2011-06-23 01:03:48.076 174 13272.70 429.77 57132.30 88888.00 2011-06-23 01:03:49.076 174 13272.44 429.90 57131.82 88888.00 2011-06-23 01:03:50.076 174 13272.18 430.39 57131.82 88888.00 2011-06-23 01:03:51.076 174 13271.66 429.28 57132.06 88888.00 2011-06-23 01:03:52.076 174 13272.05 429.28 57131.82 88888.00 2011-06-23 01:03:53.076 174 13272.05 429.28 57132.18 88888.00 2011-06-23 01:03:54.076 174 13272.18 428.91 57131.94 88888.00 2011-06-23 01:03:55.076 174 13272.05 429.40 57132.18 88888.00 2011-06-23 01:03:56.076 174 13271.53 429.65 57131.82 88888.00 2011-06-23 01:03:57.076 174 13271.40 429.77 57132.43 88888.00 2011-06-23 01:03:58.076 174 13271.14 429.40 57132.55 88888.00 2011-06-23 01:03:59.076 174 13271.40 429.77 57131.94 88888.00 2011-06-23 01:04:00.076 174 13271.66 429.28 57132.92 88888.00 2011-06-23 01:04:01.076 174 13271.01 430.02 57132.18 88888.00 2011-06-23 01:04:02.076 174 13270.88 429.65 57131.82 88888.00 2011-06-23 01:04:03.076 174 13271.40 429.40 57132.43 88888.00 2011-06-23 01:04:04.076 174 13271.40 429.65 57132.18 88888.00 2011-06-23 01:04:05.076 174 13271.01 429.40 57132.18 88888.00 2011-06-23 01:04:06.076 174 13270.24 429.90 57131.70 88888.00 2011-06-23 01:04:07.076 174 13270.88 429.52 57132.43 88888.00 2011-06-23 01:04:08.076 174 13270.88 429.40 57132.18 88888.00 2011-06-23 01:04:09.076 174 13270.88 430.02 57131.94 88888.00 2011-06-23 01:04:10.076 174 13270.75 429.77 57131.57 88888.00 2011-06-23 01:04:11.076 174 13271.14 429.40 57132.06 88888.00 2011-06-23 01:04:12.076 174 13270.37 430.14 57132.43 88888.00 2011-06-23 01:04:13.076 174 13271.27 430.27 57132.79 88888.00 2011-06-23 01:04:14.076 174 13271.01 430.27 57131.70 88888.00 2011-06-23 01:04:15.076 174 13270.50 429.77 57132.30 88888.00 2011-06-23 01:04:16.076 174 13270.50 430.39 57132.55 88888.00 2011-06-23 01:04:17.076 174 13270.11 429.77 57131.82 88888.00 2011-06-23 01:04:18.076 174 13270.75 429.40 57132.43 88888.00 2011-06-23 01:04:19.076 174 13270.37 429.90 57132.43 88888.00 2011-06-23 01:04:20.076 174 13270.62 429.90 57131.82 88888.00 2011-06-23 01:04:21.076 174 13270.50 429.65 57132.43 88888.00 2011-06-23 01:04:22.076 174 13270.24 430.14 57132.67 88888.00 2011-06-23 01:04:23.076 174 13269.59 430.14 57132.55 88888.00 2011-06-23 01:04:24.076 174 13270.75 430.27 57132.30 88888.00 2011-06-23 01:04:25.076 174 13270.37 429.77 57132.06 88888.00 2011-06-23 01:04:26.076 174 13270.88 430.02 57132.06 88888.00 2011-06-23 01:04:27.076 174 13270.24 429.77 57132.79 88888.00 2011-06-23 01:04:28.076 174 13270.24 430.14 57132.18 88888.00 2011-06-23 01:04:29.076 174 13270.37 431.01 57132.18 88888.00 2011-06-23 01:04:30.076 174 13270.62 430.76 57132.67 88888.00 2011-06-23 01:04:31.076 174 13270.62 431.14 57132.30 88888.00 2011-06-23 01:04:32.076 174 13270.11 430.52 57132.30 88888.00 2011-06-23 01:04:33.076 174 13270.62 430.64 57133.29 88888.00 2011-06-23 01:04:34.076 174 13270.50 431.14 57132.55 88888.00 2011-06-23 01:04:35.076 174 13270.37 431.14 57132.79 88888.00 2011-06-23 01:04:36.076 174 13270.11 431.51 57132.30 88888.00 2011-06-23 01:04:37.076 174 13270.88 431.38 57132.67 88888.00 2011-06-23 01:04:38.076 174 13271.01 431.51 57132.92 88888.00 2011-06-23 01:04:39.076 174 13269.98 431.38 57132.67 88888.00 2011-06-23 01:04:40.076 174 13271.40 432.13 57133.16 88888.00 2011-06-23 01:04:41.076 174 13270.50 431.75 57132.43 88888.00 2011-06-23 01:04:42.076 174 13270.50 431.26 57132.43 88888.00 2011-06-23 01:04:43.076 174 13271.27 431.51 57132.79 88888.00 2011-06-23 01:04:44.076 174 13271.01 431.75 57133.53 88888.00 2011-06-23 01:04:45.076 174 13270.50 431.38 57132.55 88888.00 2011-06-23 01:04:46.076 174 13270.50 431.01 57133.29 88888.00 2011-06-23 01:04:47.076 174 13270.24 431.63 57132.79 88888.00 2011-06-23 01:04:48.076 174 13270.62 431.75 57133.04 88888.00 2011-06-23 01:04:49.076 174 13270.62 431.63 57133.29 88888.00 2011-06-23 01:04:50.076 174 13270.50 431.26 57133.04 88888.00 2011-06-23 01:04:51.076 174 13270.50 432.00 57132.79 88888.00 2011-06-23 01:04:52.076 174 13270.11 431.01 57132.92 88888.00 2011-06-23 01:04:53.076 174 13270.88 431.14 57132.92 88888.00 2011-06-23 01:04:54.076 174 13270.62 430.76 57132.55 88888.00 2011-06-23 01:04:55.076 174 13270.50 430.76 57132.79 88888.00 2011-06-23 01:04:56.076 174 13270.62 430.39 57133.16 88888.00 2011-06-23 01:04:57.076 174 13270.11 430.39 57132.79 88888.00 2011-06-23 01:04:58.076 174 13270.11 430.52 57132.92 88888.00 2011-06-23 01:04:59.076 174 13269.59 430.89 57132.92 88888.00 2011-06-23 01:05:00.076 174 13270.50 431.14 57133.16 88888.00 2011-06-23 01:05:01.076 174 13269.98 431.38 57132.79 88888.00 2011-06-23 01:05:02.076 174 13269.72 431.51 57132.18 88888.00 2011-06-23 01:05:03.076 174 13269.72 431.38 57133.41 88888.00 2011-06-23 01:05:04.076 174 13270.24 431.26 57132.79 88888.00 2011-06-23 01:05:05.076 174 13269.46 431.75 57132.79 88888.00 2011-06-23 01:05:06.076 174 13270.50 431.88 57133.41 88888.00 2011-06-23 01:05:07.076 174 13269.07 432.00 57132.92 88888.00 2011-06-23 01:05:08.076 174 13269.59 431.01 57133.29 88888.00 2011-06-23 01:05:09.076 174 13269.98 431.26 57133.53 88888.00 2011-06-23 01:05:10.076 174 13269.46 431.26 57133.53 88888.00 2011-06-23 01:05:11.076 174 13269.46 432.00 57133.65 88888.00 2011-06-23 01:05:12.076 174 13270.24 432.00 57132.92 88888.00 2011-06-23 01:05:13.076 174 13269.98 431.63 57133.04 88888.00 2011-06-23 01:05:14.076 174 13270.11 430.89 57132.92 88888.00 2011-06-23 01:05:15.076 174 13270.24 432.37 57133.16 88888.00 2011-06-23 01:05:16.076 174 13269.59 431.88 57132.79 88888.00 2011-06-23 01:05:17.076 174 13270.62 432.00 57132.92 88888.00 2011-06-23 01:05:18.076 174 13269.72 431.88 57132.92 88888.00 2011-06-23 01:05:19.076 174 13270.24 431.63 57133.04 88888.00 2011-06-23 01:05:20.076 174 13269.98 431.75 57132.67 88888.00 2011-06-23 01:05:21.076 174 13270.88 431.14 57133.29 88888.00 2011-06-23 01:05:22.076 174 13269.72 431.38 57132.67 88888.00 2011-06-23 01:05:23.076 174 13270.24 431.75 57133.53 88888.00 2011-06-23 01:05:24.076 174 13270.88 432.00 57133.77 88888.00 2011-06-23 01:05:25.076 174 13270.88 431.38 57133.04 88888.00 2011-06-23 01:05:26.076 174 13270.75 431.75 57133.04 88888.00 2011-06-23 01:05:27.076 174 13270.37 431.51 57132.43 88888.00 2011-06-23 01:05:28.076 174 13270.75 431.51 57132.55 88888.00 2011-06-23 01:05:29.076 174 13270.50 431.01 57133.04 88888.00 2011-06-23 01:05:30.076 174 13270.11 431.38 57133.29 88888.00 2011-06-23 01:05:31.076 174 13270.37 430.64 57132.92 88888.00 2011-06-23 01:05:32.076 174 13270.24 431.26 57132.55 88888.00 2011-06-23 01:05:33.076 174 13270.62 431.51 57132.92 88888.00 2011-06-23 01:05:34.076 174 13270.88 431.51 57132.92 88888.00 2011-06-23 01:05:35.076 174 13270.75 431.75 57132.67 88888.00 2011-06-23 01:05:36.076 174 13270.24 431.63 57133.16 88888.00 2011-06-23 01:05:37.076 174 13270.75 431.14 57132.43 88888.00 2011-06-23 01:05:38.076 174 13271.27 431.63 57133.53 88888.00 2011-06-23 01:05:39.076 174 13271.01 431.75 57133.53 88888.00 2011-06-23 01:05:40.076 174 13271.40 432.37 57133.16 88888.00 2011-06-23 01:05:41.076 174 13272.05 432.13 57133.29 88888.00 2011-06-23 01:05:42.076 174 13271.01 432.13 57132.92 88888.00 2011-06-23 01:05:43.076 174 13271.53 432.00 57133.04 88888.00 2011-06-23 01:05:44.076 174 13271.53 432.50 57133.77 88888.00 2011-06-23 01:05:45.076 174 13272.05 431.51 57132.92 88888.00 2011-06-23 01:05:46.076 174 13271.79 432.25 57132.92 88888.00 2011-06-23 01:05:47.076 174 13271.40 431.51 57133.29 88888.00 2011-06-23 01:05:48.076 174 13270.88 432.00 57133.29 88888.00 2011-06-23 01:05:49.076 174 13271.66 431.75 57133.41 88888.00 2011-06-23 01:05:50.076 174 13271.53 431.75 57133.65 88888.00 2011-06-23 01:05:51.076 174 13271.79 431.75 57133.04 88888.00 2011-06-23 01:05:52.076 174 13272.31 432.37 57133.65 88888.00 2011-06-23 01:05:53.076 174 13271.40 432.37 57133.16 88888.00 2011-06-23 01:05:54.076 174 13271.40 431.75 57133.29 88888.00 2011-06-23 01:05:55.076 174 13271.92 432.00 57134.38 88888.00 2011-06-23 01:05:56.076 174 13271.14 431.88 57133.29 88888.00 2011-06-23 01:05:57.076 174 13271.79 431.38 57133.89 88888.00 2011-06-23 01:05:58.076 174 13271.53 432.62 57133.53 88888.00 2011-06-23 01:05:59.076 174 13271.40 432.13 57133.89 88888.00 2011-06-23 01:06:00.076 174 13271.92 432.13 57133.77 88888.00 2011-06-23 01:06:01.076 174 13272.05 431.75 57133.04 88888.00 2011-06-23 01:06:02.076 174 13271.53 432.37 57133.41 88888.00 2011-06-23 01:06:03.076 174 13272.57 431.14 57134.02 88888.00 2011-06-23 01:06:04.076 174 13272.57 432.13 57133.65 88888.00 2011-06-23 01:06:05.076 174 13271.66 432.13 57133.41 88888.00 2011-06-23 01:06:06.076 174 13271.53 432.13 57133.77 88888.00 2011-06-23 01:06:07.076 174 13271.79 431.63 57133.65 88888.00 2011-06-23 01:06:08.076 174 13272.05 431.63 57133.29 88888.00 2011-06-23 01:06:09.076 174 13272.18 431.01 57134.51 88888.00 2011-06-23 01:06:10.076 174 13272.05 431.38 57133.29 88888.00 2011-06-23 01:06:11.076 174 13271.92 431.51 57133.41 88888.00 2011-06-23 01:06:12.076 174 13272.18 430.89 57133.89 88888.00 2011-06-23 01:06:13.076 174 13272.57 430.89 57133.77 88888.00 2011-06-23 01:06:14.076 174 13271.66 430.64 57133.41 88888.00 2011-06-23 01:06:15.076 174 13271.53 431.14 57133.77 88888.00 2011-06-23 01:06:16.076 174 13271.66 430.14 57134.02 88888.00 2011-06-23 01:06:17.076 174 13271.92 430.14 57134.14 88888.00 2011-06-23 01:06:18.076 174 13271.79 430.64 57134.38 88888.00 2011-06-23 01:06:19.076 174 13271.66 430.14 57133.53 88888.00 2011-06-23 01:06:20.076 174 13272.05 430.76 57134.14 88888.00 2011-06-23 01:06:21.076 174 13271.79 430.52 57134.02 88888.00 2011-06-23 01:06:22.076 174 13272.05 430.14 57133.41 88888.00 2011-06-23 01:06:23.076 174 13272.05 430.39 57133.77 88888.00 2011-06-23 01:06:24.076 174 13271.53 429.52 57134.14 88888.00 2011-06-23 01:06:25.076 174 13271.66 429.90 57134.14 88888.00 2011-06-23 01:06:26.076 174 13271.14 429.77 57133.77 88888.00 2011-06-23 01:06:27.076 174 13271.66 429.90 57133.65 88888.00 2011-06-23 01:06:28.076 174 13272.05 430.52 57133.53 88888.00 2011-06-23 01:06:29.076 174 13271.40 430.14 57133.41 88888.00 2011-06-23 01:06:30.076 174 13272.18 429.90 57133.29 88888.00 2011-06-23 01:06:31.076 174 13271.66 429.77 57133.65 88888.00 2011-06-23 01:06:32.076 174 13271.92 429.90 57134.02 88888.00 2011-06-23 01:06:33.076 174 13271.66 429.40 57134.14 88888.00 2011-06-23 01:06:34.076 174 13271.27 430.14 57133.77 88888.00 2011-06-23 01:06:35.076 174 13271.01 429.40 57133.29 88888.00 2011-06-23 01:06:36.076 174 13271.40 429.28 57133.65 88888.00 2011-06-23 01:06:37.076 174 13271.01 429.77 57133.65 88888.00 2011-06-23 01:06:38.076 174 13270.62 429.52 57133.41 88888.00 2011-06-23 01:06:39.076 174 13270.50 430.02 57133.77 88888.00 2011-06-23 01:06:40.076 174 13270.75 429.52 57132.55 88888.00 2011-06-23 01:06:41.076 174 13271.01 429.77 57133.77 88888.00 2011-06-23 01:06:42.076 174 13270.11 429.03 57133.65 88888.00 2011-06-23 01:06:43.076 174 13270.50 429.52 57133.65 88888.00 2011-06-23 01:06:44.076 174 13270.37 429.52 57132.92 88888.00 2011-06-23 01:06:45.076 174 13270.50 428.78 57134.02 88888.00 2011-06-23 01:06:46.076 174 13270.62 428.53 57133.41 88888.00 2011-06-23 01:06:47.076 174 13270.88 428.91 57133.41 88888.00 2011-06-23 01:06:48.076 174 13270.37 429.15 57133.53 88888.00 2011-06-23 01:06:49.076 174 13271.01 429.03 57133.41 88888.00 2011-06-23 01:06:50.076 174 13270.88 429.65 57132.79 88888.00 2011-06-23 01:06:51.076 174 13270.50 429.15 57133.04 88888.00 2011-06-23 01:06:52.076 174 13270.37 429.03 57133.77 88888.00 2011-06-23 01:06:53.076 174 13270.88 429.03 57132.79 88888.00 2011-06-23 01:06:54.076 174 13270.50 428.91 57133.41 88888.00 2011-06-23 01:06:55.076 174 13270.37 428.41 57133.53 88888.00 2011-06-23 01:06:56.076 174 13270.37 428.41 57133.29 88888.00 2011-06-23 01:06:57.076 174 13270.50 428.78 57133.16 88888.00 2011-06-23 01:06:58.076 174 13270.50 428.66 57132.79 88888.00 2011-06-23 01:06:59.076 174 13270.11 428.66 57132.55 88888.00 2011-06-23 01:07:00.076 174 13270.24 428.41 57132.55 88888.00 2011-06-23 01:07:01.076 174 13269.59 428.41 57132.92 88888.00 2011-06-23 01:07:02.076 174 13270.88 427.42 57132.92 88888.00 2011-06-23 01:07:03.076 174 13270.88 428.53 57133.41 88888.00 2011-06-23 01:07:04.076 174 13271.01 428.53 57133.41 88888.00 2011-06-23 01:07:05.076 174 13270.50 428.78 57132.30 88888.00 2011-06-23 01:07:06.076 174 13270.37 428.29 57133.65 88888.00 2011-06-23 01:07:07.076 174 13270.50 428.78 57132.55 88888.00 2011-06-23 01:07:08.076 174 13269.72 429.28 57133.29 88888.00 2011-06-23 01:07:09.076 174 13269.59 428.78 57132.55 88888.00 2011-06-23 01:07:10.076 174 13269.59 428.41 57132.92 88888.00 2011-06-23 01:07:11.076 174 13270.11 428.04 57132.67 88888.00 2011-06-23 01:07:12.076 174 13271.14 427.79 57132.06 88888.00 2011-06-23 01:07:13.076 174 13270.24 428.91 57132.92 88888.00 2011-06-23 01:07:14.076 174 13270.75 428.53 57132.55 88888.00 2011-06-23 01:07:15.076 174 13270.24 428.29 57132.43 88888.00 2011-06-23 01:07:16.076 174 13270.88 428.16 57132.67 88888.00 2011-06-23 01:07:17.076 174 13270.11 428.41 57133.16 88888.00 2011-06-23 01:07:18.076 174 13270.50 429.03 57133.16 88888.00 2011-06-23 01:07:19.076 174 13271.27 428.66 57131.94 88888.00 2011-06-23 01:07:20.076 174 13271.01 428.91 57132.55 88888.00 2011-06-23 01:07:21.076 174 13270.37 428.66 57133.29 88888.00 2011-06-23 01:07:22.076 174 13270.37 428.91 57133.16 88888.00 2011-06-23 01:07:23.076 174 13271.14 429.03 57132.43 88888.00 2011-06-23 01:07:24.076 174 13271.53 429.15 57132.55 88888.00 2011-06-23 01:07:25.076 174 13271.01 428.91 57132.55 88888.00 2011-06-23 01:07:26.076 174 13271.01 429.28 57132.79 88888.00 2011-06-23 01:07:27.076 174 13271.14 429.28 57132.92 88888.00 2011-06-23 01:07:28.076 174 13272.05 429.15 57132.92 88888.00 2011-06-23 01:07:29.076 174 13271.14 428.78 57132.79 88888.00 2011-06-23 01:07:30.076 174 13271.14 428.78 57132.79 88888.00 2011-06-23 01:07:31.076 174 13271.40 429.28 57133.16 88888.00 2011-06-23 01:07:32.076 174 13271.27 428.91 57132.92 88888.00 2011-06-23 01:07:33.076 174 13271.27 429.03 57133.16 88888.00 2011-06-23 01:07:34.076 174 13271.92 428.53 57132.79 88888.00 2011-06-23 01:07:35.076 174 13271.66 428.78 57132.92 88888.00 2011-06-23 01:07:36.076 174 13271.53 429.40 57132.92 88888.00 2011-06-23 01:07:37.076 174 13271.92 428.91 57132.67 88888.00 2011-06-23 01:07:38.076 174 13271.40 428.66 57132.79 88888.00 2011-06-23 01:07:39.076 174 13270.88 428.91 57132.55 88888.00 2011-06-23 01:07:40.076 174 13271.40 429.03 57133.41 88888.00 2011-06-23 01:07:41.076 174 13270.75 428.78 57133.41 88888.00 2011-06-23 01:07:42.076 174 13271.27 429.03 57133.29 88888.00 2011-06-23 01:07:43.076 174 13271.66 428.66 57133.77 88888.00 2011-06-23 01:07:44.076 174 13271.53 428.91 57133.65 88888.00 2011-06-23 01:07:45.076 174 13271.40 429.15 57133.89 88888.00 2011-06-23 01:07:46.076 174 13271.14 429.15 57133.41 88888.00 2011-06-23 01:07:47.076 174 13271.27 428.78 57132.67 88888.00 2011-06-23 01:07:48.076 174 13271.14 429.77 57133.65 88888.00 2011-06-23 01:07:49.076 174 13271.14 429.03 57133.04 88888.00 2011-06-23 01:07:50.076 174 13271.66 428.66 57133.16 88888.00 2011-06-23 01:07:51.076 174 13270.88 429.52 57133.53 88888.00 2011-06-23 01:07:52.076 174 13271.40 429.77 57133.65 88888.00 2011-06-23 01:07:53.076 174 13270.50 430.14 57133.53 88888.00 2011-06-23 01:07:54.076 174 13271.01 430.14 57132.92 88888.00 2011-06-23 01:07:55.076 174 13271.53 429.40 57133.16 88888.00 2011-06-23 01:07:56.076 174 13271.14 429.28 57133.04 88888.00 2011-06-23 01:07:57.076 174 13271.79 429.40 57133.53 88888.00 2011-06-23 01:07:58.076 174 13271.27 429.90 57133.29 88888.00 2011-06-23 01:07:59.076 174 13272.05 429.40 57133.65 88888.00 2011-06-23 01:08:00.076 174 13272.18 429.40 57134.02 88888.00 2011-06-23 01:08:01.076 174 13271.66 429.15 57133.65 88888.00 2011-06-23 01:08:02.076 174 13272.57 429.52 57133.16 88888.00 2011-06-23 01:08:03.076 174 13271.79 428.91 57133.89 88888.00 2011-06-23 01:08:04.076 174 13271.92 429.40 57133.29 88888.00 2011-06-23 01:08:05.076 174 13272.70 429.52 57133.77 88888.00 2011-06-23 01:08:06.076 174 13273.09 429.77 57133.41 88888.00 2011-06-23 01:08:07.076 174 13272.18 429.28 57133.41 88888.00 2011-06-23 01:08:08.076 174 13273.48 429.40 57133.04 88888.00 2011-06-23 01:08:09.076 174 13272.83 428.78 57133.16 88888.00 2011-06-23 01:08:10.076 174 13273.22 428.91 57133.16 88888.00 2011-06-23 01:08:11.076 174 13273.22 429.77 57133.89 88888.00 2011-06-23 01:08:12.076 174 13272.83 428.53 57134.14 88888.00 2011-06-23 01:08:13.076 174 13273.61 428.53 57133.53 88888.00 2011-06-23 01:08:14.076 174 13273.48 429.28 57133.16 88888.00 2011-06-23 01:08:15.076 174 13272.96 428.78 57134.02 88888.00 2011-06-23 01:08:16.076 174 13274.00 429.40 57133.89 88888.00 2011-06-23 01:08:17.076 174 13273.48 429.28 57133.77 88888.00 2011-06-23 01:08:18.076 174 13273.48 429.28 57133.89 88888.00 2011-06-23 01:08:19.076 174 13274.39 429.40 57134.02 88888.00 2011-06-23 01:08:20.076 174 13274.13 428.78 57133.53 88888.00 2011-06-23 01:08:21.076 174 13274.00 428.91 57134.26 88888.00 2011-06-23 01:08:22.076 174 13274.13 429.40 57133.53 88888.00 2011-06-23 01:08:23.076 174 13273.61 429.03 57134.14 88888.00 2011-06-23 01:08:24.076 174 13274.39 429.15 57134.14 88888.00 2011-06-23 01:08:25.076 174 13274.00 429.40 57133.89 88888.00 2011-06-23 01:08:26.076 174 13274.65 428.66 57133.65 88888.00 2011-06-23 01:08:27.076 174 13274.26 428.41 57133.65 88888.00 2011-06-23 01:08:28.076 174 13273.87 429.03 57134.14 88888.00 2011-06-23 01:08:29.076 174 13274.00 428.53 57134.51 88888.00 2011-06-23 01:08:30.076 174 13273.87 429.03 57133.77 88888.00 2011-06-23 01:08:31.076 174 13273.87 429.40 57134.02 88888.00 2011-06-23 01:08:32.076 174 13274.39 428.41 57133.65 88888.00 2011-06-23 01:08:33.076 174 13274.00 428.66 57134.14 88888.00 2011-06-23 01:08:34.076 174 13274.65 428.91 57133.41 88888.00 2011-06-23 01:08:35.076 174 13274.13 428.53 57133.65 88888.00 2011-06-23 01:08:36.076 174 13274.52 429.65 57134.14 88888.00 2011-06-23 01:08:37.076 174 13274.78 428.53 57133.77 88888.00 2011-06-23 01:08:38.076 174 13274.78 428.78 57133.41 88888.00 2011-06-23 01:08:39.076 174 13274.13 429.03 57133.77 88888.00 2011-06-23 01:08:40.076 174 13274.78 428.91 57133.89 88888.00 2011-06-23 01:08:41.076 174 13274.26 428.29 57133.89 88888.00 2011-06-23 01:08:42.076 174 13274.13 428.91 57133.65 88888.00 2011-06-23 01:08:43.076 174 13274.39 428.78 57133.41 88888.00 2011-06-23 01:08:44.076 174 13273.87 428.91 57133.41 88888.00 2011-06-23 01:08:45.076 174 13274.00 429.15 57133.77 88888.00 2011-06-23 01:08:46.076 174 13274.39 428.78 57133.65 88888.00 2011-06-23 01:08:47.076 174 13274.13 428.91 57133.77 88888.00 2011-06-23 01:08:48.076 174 13275.30 428.78 57133.41 88888.00 2011-06-23 01:08:49.076 174 13273.48 428.91 57133.16 88888.00 2011-06-23 01:08:50.076 174 13273.61 428.78 57133.41 88888.00 2011-06-23 01:08:51.076 174 13274.52 428.04 57133.53 88888.00 2011-06-23 01:08:52.076 174 13273.87 428.29 57133.53 88888.00 2011-06-23 01:08:53.076 174 13273.09 429.40 57134.14 88888.00 2011-06-23 01:08:54.076 174 13273.74 428.78 57133.77 88888.00 2011-06-23 01:08:55.076 174 13273.87 428.91 57133.65 88888.00 2011-06-23 01:08:56.076 174 13273.22 429.28 57134.14 88888.00 2011-06-23 01:08:57.076 174 13273.61 428.91 57133.65 88888.00 2011-06-23 01:08:58.076 174 13272.96 429.03 57133.77 88888.00 2011-06-23 01:08:59.076 174 13273.48 429.40 57133.65 88888.00 2011-06-23 01:09:00.076 174 13272.57 429.15 57133.77 88888.00 2011-06-23 01:09:01.076 174 13273.61 429.40 57134.14 88888.00 2011-06-23 01:09:02.076 174 13273.48 429.77 57132.92 88888.00 2011-06-23 01:09:03.076 174 13272.70 429.65 57133.41 88888.00 2011-06-23 01:09:04.076 174 13272.70 429.90 57133.77 88888.00 2011-06-23 01:09:05.076 174 13272.44 430.27 57133.16 88888.00 2011-06-23 01:09:06.076 174 13272.70 430.02 57133.41 88888.00 2011-06-23 01:09:07.076 174 13272.57 430.27 57133.77 88888.00 2011-06-23 01:09:08.076 174 13272.70 430.02 57133.53 88888.00 2011-06-23 01:09:09.076 174 13272.70 430.14 57133.89 88888.00 2011-06-23 01:09:10.076 174 13272.31 430.39 57133.16 88888.00 2011-06-23 01:09:11.076 174 13273.22 429.90 57132.79 88888.00 2011-06-23 01:09:12.076 174 13272.31 430.02 57133.53 88888.00 2011-06-23 01:09:13.076 174 13272.31 430.27 57133.77 88888.00 2011-06-23 01:09:14.076 174 13271.66 430.14 57133.04 88888.00 2011-06-23 01:09:15.076 174 13271.79 430.02 57134.02 88888.00 2011-06-23 01:09:16.076 174 13272.57 429.90 57133.77 88888.00 2011-06-23 01:09:17.076 174 13271.92 430.39 57133.41 88888.00 2011-06-23 01:09:18.076 174 13272.70 429.90 57133.41 88888.00 2011-06-23 01:09:19.076 174 13272.44 429.65 57133.29 88888.00 2011-06-23 01:09:20.076 174 13272.57 429.77 57134.02 88888.00 2011-06-23 01:09:21.076 174 13272.31 430.14 57134.14 88888.00 2011-06-23 01:09:22.076 174 13272.18 429.65 57132.79 88888.00 2011-06-23 01:09:23.076 174 13271.53 429.65 57133.04 88888.00 2011-06-23 01:09:24.076 174 13272.18 430.39 57133.04 88888.00 2011-06-23 01:09:25.076 174 13271.01 430.64 57133.29 88888.00 2011-06-23 01:09:26.076 174 13272.05 430.02 57132.67 88888.00 2011-06-23 01:09:27.076 174 13271.66 430.14 57133.41 88888.00 2011-06-23 01:09:28.076 174 13271.53 430.02 57134.14 88888.00 2011-06-23 01:09:29.076 174 13271.79 429.65 57133.53 88888.00 2011-06-23 01:09:30.076 174 13271.01 430.27 57133.41 88888.00 2011-06-23 01:09:31.076 174 13271.40 430.14 57133.41 88888.00 2011-06-23 01:09:32.076 174 13271.27 430.02 57133.41 88888.00 2011-06-23 01:09:33.076 174 13270.37 430.27 57133.41 88888.00 2011-06-23 01:09:34.076 174 13271.27 430.02 57133.16 88888.00 2011-06-23 01:09:35.076 174 13271.79 429.77 57134.26 88888.00 2011-06-23 01:09:36.076 174 13270.88 430.27 57133.16 88888.00 2011-06-23 01:09:37.076 174 13271.27 430.52 57133.77 88888.00 2011-06-23 01:09:38.076 174 13271.53 430.89 57133.65 88888.00 2011-06-23 01:09:39.076 174 13271.01 430.64 57133.41 88888.00 2011-06-23 01:09:40.076 174 13271.40 430.89 57133.77 88888.00 2011-06-23 01:09:41.076 174 13270.62 430.64 57133.53 88888.00 2011-06-23 01:09:42.076 174 13271.01 430.89 57133.41 88888.00 2011-06-23 01:09:43.076 174 13271.40 431.14 57133.41 88888.00 2011-06-23 01:09:44.076 174 13271.79 431.14 57133.41 88888.00 2011-06-23 01:09:45.076 174 13271.27 430.76 57133.77 88888.00 2011-06-23 01:09:46.076 174 13271.01 430.52 57133.53 88888.00 2011-06-23 01:09:47.076 174 13271.27 431.01 57133.29 88888.00 2011-06-23 01:09:48.076 174 13270.75 430.89 57132.92 88888.00 2011-06-23 01:09:49.076 174 13271.66 430.64 57133.29 88888.00 2011-06-23 01:09:50.076 174 13271.01 430.76 57133.16 88888.00 2011-06-23 01:09:51.076 174 13271.53 430.89 57133.16 88888.00 2011-06-23 01:09:52.076 174 13271.01 430.64 57133.89 88888.00 2011-06-23 01:09:53.076 174 13271.53 431.01 57133.77 88888.00 2011-06-23 01:09:54.076 174 13271.27 430.76 57133.41 88888.00 2011-06-23 01:09:55.076 174 13271.40 430.39 57134.02 88888.00 2011-06-23 01:09:56.076 174 13270.37 430.76 57134.02 88888.00 2011-06-23 01:09:57.076 174 13271.92 431.01 57132.92 88888.00 2011-06-23 01:09:58.076 174 13270.88 430.02 57133.77 88888.00 2011-06-23 01:09:59.076 174 13270.62 430.64 57133.16 88888.00 2011-06-23 01:10:00.076 174 13270.88 430.89 57133.41 88888.00 2011-06-23 01:10:01.076 174 13270.88 430.14 57132.30 88888.00 2011-06-23 01:10:02.076 174 13270.62 430.64 57132.43 88888.00 2011-06-23 01:10:03.076 174 13270.75 431.01 57133.16 88888.00 2011-06-23 01:10:04.076 174 13271.40 430.52 57133.16 88888.00 2011-06-23 01:10:05.076 174 13270.37 429.77 57133.04 88888.00 2011-06-23 01:10:06.076 174 13270.37 430.89 57133.41 88888.00 2011-06-23 01:10:07.076 174 13270.75 430.39 57133.53 88888.00 2011-06-23 01:10:08.076 174 13270.88 430.27 57132.67 88888.00 2011-06-23 01:10:09.076 174 13270.62 430.39 57133.41 88888.00 2011-06-23 01:10:10.076 174 13269.85 430.89 57132.79 88888.00 2011-06-23 01:10:11.076 174 13270.37 431.14 57133.29 88888.00 2011-06-23 01:10:12.076 174 13269.72 431.51 57133.53 88888.00 2011-06-23 01:10:13.076 174 13269.59 430.89 57133.29 88888.00 2011-06-23 01:10:14.076 174 13270.11 431.14 57133.16 88888.00 2011-06-23 01:10:15.076 174 13270.24 431.14 57133.41 88888.00 2011-06-23 01:10:16.076 174 13269.98 431.75 57133.16 88888.00 2011-06-23 01:10:17.076 174 13270.75 431.01 57133.29 88888.00 2011-06-23 01:10:18.076 174 13270.50 431.26 57133.41 88888.00 2011-06-23 01:10:19.076 174 13270.75 431.51 57132.79 88888.00 2011-06-23 01:10:20.076 174 13270.50 431.38 57133.41 88888.00 2011-06-23 01:10:21.076 174 13270.62 431.63 57133.04 88888.00 2011-06-23 01:10:22.076 174 13271.14 431.51 57132.55 88888.00 2011-06-23 01:10:23.076 174 13271.14 431.38 57132.79 88888.00 2011-06-23 01:10:24.076 174 13271.27 431.51 57132.67 88888.00 2011-06-23 01:10:25.076 174 13271.53 431.14 57132.67 88888.00 2011-06-23 01:10:26.076 174 13271.40 431.63 57132.55 88888.00 2011-06-23 01:10:27.076 174 13271.14 431.63 57132.30 88888.00 2011-06-23 01:10:28.076 174 13271.53 430.76 57132.67 88888.00 2011-06-23 01:10:29.076 174 13271.40 431.88 57133.04 88888.00 2011-06-23 01:10:30.076 174 13272.18 431.38 57133.41 88888.00 2011-06-23 01:10:31.076 174 13271.92 432.13 57132.92 88888.00 2011-06-23 01:10:32.076 174 13271.92 431.63 57133.41 88888.00 2011-06-23 01:10:33.076 174 13271.92 431.51 57132.55 88888.00 2011-06-23 01:10:34.075 174 13271.40 432.00 57132.92 88888.00 2011-06-23 01:10:35.075 174 13271.79 431.01 57132.67 88888.00 2011-06-23 01:10:36.075 174 13271.53 431.63 57133.41 88888.00 2011-06-23 01:10:37.075 174 13271.79 431.88 57133.53 88888.00 2011-06-23 01:10:38.075 174 13272.18 431.75 57133.53 88888.00 2011-06-23 01:10:39.075 174 13272.96 431.63 57133.77 88888.00 2011-06-23 01:10:40.075 174 13272.70 431.63 57132.30 88888.00 2011-06-23 01:10:41.075 174 13272.57 431.38 57132.55 88888.00 2011-06-23 01:10:42.075 174 13272.83 431.51 57133.04 88888.00 2011-06-23 01:10:43.075 174 13272.96 431.01 57133.41 88888.00 2011-06-23 01:10:44.075 174 13272.18 431.75 57133.53 88888.00 2011-06-23 01:10:45.075 174 13273.09 431.75 57133.16 88888.00 2011-06-23 01:10:46.075 174 13273.87 431.51 57133.53 88888.00 2011-06-23 01:10:47.075 174 13273.74 431.63 57133.29 88888.00 2011-06-23 01:10:48.075 174 13273.74 431.26 57132.79 88888.00 2011-06-23 01:10:49.075 174 13273.87 431.75 57133.77 88888.00 2011-06-23 01:10:50.075 174 13273.74 432.00 57133.16 88888.00 2011-06-23 01:10:51.075 174 13273.48 431.75 57133.41 88888.00 2011-06-23 01:10:52.075 174 13274.78 431.51 57133.41 88888.00 2011-06-23 01:10:53.075 174 13274.52 431.63 57133.65 88888.00 2011-06-23 01:10:54.075 174 13274.65 431.75 57134.38 88888.00 2011-06-23 01:10:55.075 174 13274.65 431.75 57133.65 88888.00 2011-06-23 01:10:56.075 174 13274.91 432.00 57134.14 88888.00 2011-06-23 01:10:57.075 174 13275.17 431.63 57133.65 88888.00 2011-06-23 01:10:58.075 174 13274.91 431.88 57133.65 88888.00 2011-06-23 01:10:59.075 174 13275.69 431.75 57133.77 88888.00 2011-06-23 01:11:00.075 174 13276.34 431.63 57134.51 88888.00 2011-06-23 01:11:01.075 174 13276.60 431.51 57134.51 88888.00 2011-06-23 01:11:02.075 174 13276.60 431.63 57133.65 88888.00 2011-06-23 01:11:03.075 174 13276.34 431.75 57134.75 88888.00 2011-06-23 01:11:04.075 174 13276.73 431.63 57134.38 88888.00 2011-06-23 01:11:05.075 174 13276.86 431.63 57134.63 88888.00 2011-06-23 01:11:06.075 174 13276.86 431.63 57134.51 88888.00 2011-06-23 01:11:07.075 174 13277.51 432.25 57134.63 88888.00 2011-06-23 01:11:08.075 174 13276.60 431.26 57134.75 88888.00 2011-06-23 01:11:09.075 174 13277.51 431.38 57135.24 88888.00 2011-06-23 01:11:10.075 174 13278.29 430.89 57135.24 88888.00 2011-06-23 01:11:11.075 174 13278.16 431.75 57134.63 88888.00 2011-06-23 01:11:12.075 174 13278.29 430.64 57135.48 88888.00 2011-06-23 01:11:13.075 174 13278.29 430.76 57135.36 88888.00 2011-06-23 01:11:14.075 174 13278.55 430.52 57135.85 88888.00 2011-06-23 01:11:15.075 174 13279.20 430.76 57135.73 88888.00 2011-06-23 01:11:16.075 174 13278.94 431.26 57134.87 88888.00 2011-06-23 01:11:17.075 174 13278.81 431.14 57135.73 88888.00 2011-06-23 01:11:18.075 174 13279.46 431.26 57135.12 88888.00 2011-06-23 01:11:19.075 174 13279.33 431.14 57135.12 88888.00 2011-06-23 01:11:20.075 174 13280.24 431.26 57135.48 88888.00 2011-06-23 01:11:21.075 174 13279.33 431.26 57136.22 88888.00 2011-06-23 01:11:22.075 174 13279.85 431.63 57135.97 88888.00 2011-06-23 01:11:23.075 174 13279.85 431.38 57136.59 88888.00 2011-06-23 01:11:24.075 174 13279.72 430.76 57136.09 88888.00 2011-06-23 01:11:25.075 174 13280.24 431.88 57136.34 88888.00 2011-06-23 01:11:26.075 174 13279.72 431.63 57136.22 88888.00 2011-06-23 01:11:27.075 174 13280.24 431.14 57136.46 88888.00 2011-06-23 01:11:28.075 174 13281.15 431.26 57136.46 88888.00 2011-06-23 01:11:29.075 174 13280.11 431.26 57136.46 88888.00 2011-06-23 01:11:30.075 174 13280.89 431.75 57136.46 88888.00 2011-06-23 01:11:31.075 174 13280.50 431.51 57136.71 88888.00 2011-06-23 01:11:32.075 174 13280.63 430.76 57136.95 88888.00 2011-06-23 01:11:33.075 174 13280.50 430.89 57136.71 88888.00 2011-06-23 01:11:34.075 174 13280.89 430.39 57135.73 88888.00 2011-06-23 01:11:35.075 174 13281.54 430.76 57136.22 88888.00 2011-06-23 01:11:36.075 174 13281.02 430.52 57136.46 88888.00 2011-06-23 01:11:37.075 174 13281.28 431.38 57136.59 88888.00 2011-06-23 01:11:38.075 174 13281.93 430.39 57136.95 88888.00 2011-06-23 01:11:39.075 174 13281.54 430.64 57137.20 88888.00 2011-06-23 01:11:40.075 174 13280.89 430.02 57137.32 88888.00 2011-06-23 01:11:41.075 174 13281.54 430.27 57136.95 88888.00 2011-06-23 01:11:42.075 174 13281.28 430.52 57136.71 88888.00 2011-06-23 01:11:43.075 174 13281.80 430.89 57137.20 88888.00 2011-06-23 01:11:44.075 174 13282.32 430.02 57136.95 88888.00 2011-06-23 01:11:45.075 174 13282.58 430.14 57136.71 88888.00 2011-06-23 01:11:46.075 174 13282.32 430.52 57137.44 88888.00 2011-06-23 01:11:47.075 174 13282.06 430.52 57137.20 88888.00 2011-06-23 01:11:48.075 174 13282.06 428.78 57138.05 88888.00 2011-06-23 01:11:49.075 174 13281.93 430.39 57137.32 88888.00 2011-06-23 01:11:50.075 174 13281.67 429.77 57137.32 88888.00 2011-06-23 01:11:51.075 174 13281.54 429.90 57138.05 88888.00 2011-06-23 01:11:52.075 174 13282.97 429.52 57137.20 88888.00 2011-06-23 01:11:53.075 174 13282.19 429.77 57136.95 88888.00 2011-06-23 01:11:54.075 174 13282.45 429.65 57136.83 88888.00 2011-06-23 01:11:55.075 174 13282.19 429.03 57137.68 88888.00 2011-06-23 01:11:56.075 174 13282.97 429.15 57137.68 88888.00 2011-06-23 01:11:57.075 174 13282.06 429.28 57137.20 88888.00 2011-06-23 01:11:58.075 174 13281.41 429.77 57137.68 88888.00 2011-06-23 01:11:59.075 174 13282.19 429.90 57137.44 88888.00 2011-06-23 01:12:00.075 174 13281.15 429.65 57137.81 88888.00 2011-06-23 01:12:01.075 174 13282.58 429.28 57137.56 88888.00 2011-06-23 01:12:02.075 174 13281.15 429.40 57137.56 88888.00 2011-06-23 01:12:03.075 174 13281.80 429.03 57137.68 88888.00 2011-06-23 01:12:04.075 174 13281.80 429.90 57137.81 88888.00 2011-06-23 01:12:05.075 174 13281.02 428.29 57138.30 88888.00 2011-06-23 01:12:06.075 174 13282.06 429.52 57138.05 88888.00 2011-06-23 01:12:07.075 174 13282.06 429.65 57137.81 88888.00 2011-06-23 01:12:08.075 174 13281.41 429.77 57137.68 88888.00 2011-06-23 01:12:09.075 174 13281.67 429.65 57137.56 88888.00 2011-06-23 01:12:10.075 174 13281.67 429.77 57138.05 88888.00 2011-06-23 01:12:11.075 174 13281.41 428.66 57138.30 88888.00 2011-06-23 01:12:12.075 174 13281.80 429.52 57137.68 88888.00 2011-06-23 01:12:13.075 174 13281.93 428.78 57137.93 88888.00 2011-06-23 01:12:14.075 174 13281.93 428.91 57138.18 88888.00 2011-06-23 01:12:15.075 174 13282.06 428.91 57137.81 88888.00 2011-06-23 01:12:16.075 174 13280.89 428.91 57138.05 88888.00 2011-06-23 01:12:17.075 174 13281.67 428.66 57137.81 88888.00 2011-06-23 01:12:18.075 174 13281.54 428.78 57138.66 88888.00 2011-06-23 01:12:19.075 174 13282.19 429.15 57137.81 88888.00 2011-06-23 01:12:20.075 174 13282.19 428.91 57138.30 88888.00 2011-06-23 01:12:21.075 174 13281.41 429.15 57138.42 88888.00 2011-06-23 01:12:22.075 174 13282.06 428.66 57138.05 88888.00 2011-06-23 01:12:23.075 174 13281.80 428.53 57137.68 88888.00 2011-06-23 01:12:24.075 174 13282.32 429.28 57137.81 88888.00 2011-06-23 01:12:25.075 174 13282.19 428.66 57138.79 88888.00 2011-06-23 01:12:26.075 174 13281.15 428.53 57138.54 88888.00 2011-06-23 01:12:27.075 174 13281.93 428.78 57137.81 88888.00 2011-06-23 01:12:28.075 174 13281.41 428.04 57138.18 88888.00 2011-06-23 01:12:29.075 174 13281.80 429.03 57138.42 88888.00 2011-06-23 01:12:30.075 174 13281.93 429.03 57137.93 88888.00 2011-06-23 01:12:31.075 174 13281.67 428.16 57138.42 88888.00 2011-06-23 01:12:32.075 174 13281.41 428.53 57138.18 88888.00 2011-06-23 01:12:33.075 174 13281.15 428.29 57138.54 88888.00 2011-06-23 01:12:34.075 174 13280.89 428.78 57137.32 88888.00 2011-06-23 01:12:35.075 174 13281.54 428.53 57138.05 88888.00 2011-06-23 01:12:36.075 174 13280.63 428.91 57138.05 88888.00 2011-06-23 01:12:37.075 174 13280.89 428.41 57138.42 88888.00 2011-06-23 01:12:38.075 174 13280.63 427.91 57138.42 88888.00 2011-06-23 01:12:39.075 174 13280.63 429.15 57138.05 88888.00 2011-06-23 01:12:40.075 174 13279.85 428.66 57137.93 88888.00 2011-06-23 01:12:41.075 174 13281.28 428.66 57138.30 88888.00 2011-06-23 01:12:42.075 174 13280.50 427.79 57137.56 88888.00 2011-06-23 01:12:43.075 174 13280.76 428.91 57138.05 88888.00 2011-06-23 01:12:44.075 174 13280.76 429.03 57138.91 88888.00 2011-06-23 01:12:45.075 174 13280.89 429.40 57138.18 88888.00 2011-06-23 01:12:46.075 174 13280.76 428.91 57137.56 88888.00 2011-06-23 01:12:47.075 174 13281.28 428.41 57137.93 88888.00 2011-06-23 01:12:48.075 174 13280.37 428.78 57137.93 88888.00 2011-06-23 01:12:49.075 174 13281.80 428.66 57138.05 88888.00 2011-06-23 01:12:50.075 174 13281.54 428.91 57137.68 88888.00 2011-06-23 01:12:51.075 174 13281.54 428.66 57137.44 88888.00 2011-06-23 01:12:52.075 174 13281.15 429.28 57138.18 88888.00 2011-06-23 01:12:53.075 174 13280.37 428.53 57137.20 88888.00 2011-06-23 01:12:54.075 174 13280.50 428.91 57138.05 88888.00 2011-06-23 01:12:55.075 174 13281.02 429.15 57138.05 88888.00 2011-06-23 01:12:56.075 174 13280.76 428.78 57137.68 88888.00 2011-06-23 01:12:57.075 174 13281.15 429.28 57137.68 88888.00 2011-06-23 01:12:58.075 174 13281.28 428.78 57137.68 88888.00 2011-06-23 01:12:59.075 174 13280.37 428.66 57137.44 88888.00 2011-06-23 01:13:00.075 174 13281.28 429.15 57137.93 88888.00 2011-06-23 01:13:01.075 174 13281.02 429.03 57137.56 88888.00 2011-06-23 01:13:02.075 174 13280.89 428.78 57137.44 88888.00 2011-06-23 01:13:03.075 174 13281.02 429.03 57137.81 88888.00 2011-06-23 01:13:04.075 174 13280.11 428.41 57137.44 88888.00 2011-06-23 01:13:05.075 174 13280.89 428.53 57138.18 88888.00 2011-06-23 01:13:06.075 174 13280.63 428.91 57137.81 88888.00 2011-06-23 01:13:07.075 174 13280.76 429.03 57138.05 88888.00 2011-06-23 01:13:08.075 174 13280.50 428.66 57137.44 88888.00 2011-06-23 01:13:09.075 174 13280.37 429.28 57138.05 88888.00 2011-06-23 01:13:10.075 174 13280.24 429.15 57138.05 88888.00 2011-06-23 01:13:11.075 174 13280.89 429.90 57138.42 88888.00 2011-06-23 01:13:12.075 174 13280.11 429.52 57137.93 88888.00 2011-06-23 01:13:13.075 174 13279.98 429.28 57137.56 88888.00 2011-06-23 01:13:14.075 174 13280.11 429.40 57137.32 88888.00 2011-06-23 01:13:15.075 174 13279.85 429.15 57137.32 88888.00 2011-06-23 01:13:16.075 174 13280.11 429.77 57138.18 88888.00 2011-06-23 01:13:17.075 174 13280.37 429.15 57137.93 88888.00 2011-06-23 01:13:18.075 174 13280.50 429.65 57138.18 88888.00 2011-06-23 01:13:19.075 174 13280.37 429.15 57138.66 88888.00 2011-06-23 01:13:20.075 174 13280.24 429.03 57137.68 88888.00 2011-06-23 01:13:21.075 174 13280.11 429.28 57137.07 88888.00 2011-06-23 01:13:22.075 174 13279.85 429.03 57137.81 88888.00 2011-06-23 01:13:23.075 174 13279.85 429.40 57137.32 88888.00 2011-06-23 01:13:24.075 174 13280.11 429.03 57137.56 88888.00 2011-06-23 01:13:25.075 174 13279.33 429.03 57138.18 88888.00 2011-06-23 01:13:26.075 174 13279.98 429.40 57137.56 88888.00 2011-06-23 01:13:27.075 174 13279.59 429.77 57137.93 88888.00 2011-06-23 01:13:28.075 174 13280.24 429.65 57137.93 88888.00 2011-06-23 01:13:29.075 174 13280.11 429.77 57137.56 88888.00 2011-06-23 01:13:30.075 174 13279.46 429.77 57137.20 88888.00 2011-06-23 01:13:31.075 174 13279.98 430.27 57137.56 88888.00 2011-06-23 01:13:32.075 174 13279.72 430.52 57138.05 88888.00 2011-06-23 01:13:33.075 174 13279.72 429.40 57137.93 88888.00 2011-06-23 01:13:34.075 174 13279.59 430.64 57137.32 88888.00 2011-06-23 01:13:35.075 174 13279.59 429.65 57138.05 88888.00 2011-06-23 01:13:36.075 174 13279.59 429.52 57137.56 88888.00 2011-06-23 01:13:37.075 174 13279.59 430.39 57136.95 88888.00 2011-06-23 01:13:38.075 174 13279.85 430.14 57137.20 88888.00 2011-06-23 01:13:39.075 174 13279.72 430.27 57137.32 88888.00 2011-06-23 01:13:40.075 174 13279.85 430.27 57137.44 88888.00 2011-06-23 01:13:41.075 174 13279.46 430.52 57137.20 88888.00 2011-06-23 01:13:42.075 174 13279.07 430.39 57137.44 88888.00 2011-06-23 01:13:43.075 174 13280.37 430.39 57137.07 88888.00 2011-06-23 01:13:44.075 174 13279.85 430.89 57137.20 88888.00 2011-06-23 01:13:45.075 174 13280.11 430.27 57137.32 88888.00 2011-06-23 01:13:46.075 174 13279.98 430.89 57137.56 88888.00 2011-06-23 01:13:47.075 174 13279.98 430.89 57137.20 88888.00 2011-06-23 01:13:48.075 174 13280.11 430.39 57137.07 88888.00 2011-06-23 01:13:49.075 174 13279.72 430.76 57137.44 88888.00 2011-06-23 01:13:50.075 174 13279.59 430.89 57136.71 88888.00 2011-06-23 01:13:51.075 174 13280.24 430.27 57137.32 88888.00 2011-06-23 01:13:52.075 174 13280.89 430.64 57137.44 88888.00 2011-06-23 01:13:53.075 174 13280.63 430.64 57137.44 88888.00 2011-06-23 01:13:54.075 174 13280.50 430.52 57137.44 88888.00 2011-06-23 01:13:55.075 174 13280.11 430.89 57137.32 88888.00 2011-06-23 01:13:56.075 174 13280.24 430.89 57137.32 88888.00 2011-06-23 01:13:57.075 174 13280.37 430.89 57137.68 88888.00 2011-06-23 01:13:58.075 174 13280.63 431.26 57136.46 88888.00 2011-06-23 01:13:59.075 174 13280.24 431.51 57136.83 88888.00 2011-06-23 01:14:00.075 174 13280.24 431.26 57136.95 88888.00 2011-06-23 01:14:01.075 174 13280.76 431.51 57138.05 88888.00 2011-06-23 01:14:02.075 174 13280.89 431.63 57137.07 88888.00 2011-06-23 01:14:03.075 174 13280.24 431.38 57137.07 88888.00 2011-06-23 01:14:04.075 174 13280.11 431.38 57137.44 88888.00 2011-06-23 01:14:05.075 174 13280.24 431.14 57137.32 88888.00 2011-06-23 01:14:06.075 174 13280.24 431.26 57138.18 88888.00 2011-06-23 01:14:07.075 174 13280.11 431.01 57136.71 88888.00 2011-06-23 01:14:08.075 174 13280.37 430.76 57137.81 88888.00 2011-06-23 01:14:09.075 174 13280.37 431.38 57137.44 88888.00 2011-06-23 01:14:10.075 174 13280.11 431.63 57137.56 88888.00 2011-06-23 01:14:11.075 174 13280.24 431.75 57137.44 88888.00 2011-06-23 01:14:12.075 174 13279.98 432.00 57137.32 88888.00 2011-06-23 01:14:13.075 174 13280.24 431.51 57137.20 88888.00 2011-06-23 01:14:14.075 174 13280.50 432.37 57137.93 88888.00 2011-06-23 01:14:15.075 174 13280.76 431.75 57137.81 88888.00 2011-06-23 01:14:16.075 174 13280.76 432.13 57137.93 88888.00 2011-06-23 01:14:17.075 174 13280.63 431.63 57137.44 88888.00 2011-06-23 01:14:18.075 174 13280.50 432.37 57137.20 88888.00 2011-06-23 01:14:19.075 174 13281.15 432.13 57137.44 88888.00 2011-06-23 01:14:20.075 174 13280.89 432.25 57136.95 88888.00 2011-06-23 01:14:21.075 174 13281.28 432.50 57137.44 88888.00 2011-06-23 01:14:22.075 174 13280.63 432.99 57137.07 88888.00 2011-06-23 01:14:23.075 174 13281.41 432.62 57137.20 88888.00 2011-06-23 01:14:24.075 174 13281.28 432.75 57137.93 88888.00 2011-06-23 01:14:25.075 174 13281.15 432.50 57137.93 88888.00 2011-06-23 01:14:26.075 174 13280.89 432.99 57137.68 88888.00 2011-06-23 01:14:27.075 174 13280.89 432.87 57137.68 88888.00 2011-06-23 01:14:28.075 174 13281.41 432.99 57137.44 88888.00 2011-06-23 01:14:29.075 174 13281.41 432.99 57137.07 88888.00 2011-06-23 01:14:30.075 174 13280.89 433.24 57137.93 88888.00 2011-06-23 01:14:31.075 174 13281.15 432.75 57137.56 88888.00 2011-06-23 01:14:32.075 174 13281.41 433.12 57138.18 88888.00 2011-06-23 01:14:33.075 174 13281.41 433.12 57136.71 88888.00 2011-06-23 01:14:34.075 174 13281.67 432.37 57137.93 88888.00 2011-06-23 01:14:35.075 174 13281.28 432.99 57137.93 88888.00 2011-06-23 01:14:36.075 174 13282.19 432.99 57138.66 88888.00 2011-06-23 01:14:37.075 174 13281.41 433.49 57137.93 88888.00 2011-06-23 01:14:38.075 174 13281.02 432.87 57138.18 88888.00 2011-06-23 01:14:39.075 174 13281.80 432.50 57138.05 88888.00 2011-06-23 01:14:40.075 174 13282.32 433.12 57137.93 88888.00 2011-06-23 01:14:41.075 174 13282.19 432.62 57138.05 88888.00 2011-06-23 01:14:42.075 174 13281.54 432.99 57137.93 88888.00 2011-06-23 01:14:43.075 174 13281.41 432.62 57138.18 88888.00 2011-06-23 01:14:44.075 174 13281.80 432.50 57137.93 88888.00 2011-06-23 01:14:45.075 174 13281.67 432.62 57138.30 88888.00 2011-06-23 01:14:46.075 174 13281.80 432.62 57138.30 88888.00 2011-06-23 01:14:47.075 174 13281.67 432.62 57138.66 88888.00 2011-06-23 01:14:48.075 174 13281.54 432.50 57137.81 88888.00 2011-06-23 01:14:49.075 174 13281.80 432.87 57138.42 88888.00 2011-06-23 01:14:50.075 174 13281.54 432.75 57137.81 88888.00 2011-06-23 01:14:51.075 174 13281.67 433.24 57137.93 88888.00 2011-06-23 01:14:52.075 174 13281.15 432.99 57138.79 88888.00 2011-06-23 01:14:53.075 174 13281.41 432.99 57138.05 88888.00 2011-06-23 01:14:54.075 174 13280.37 433.24 57138.54 88888.00 2011-06-23 01:14:55.075 174 13280.89 432.87 57138.30 88888.00 2011-06-23 01:14:56.075 174 13280.89 432.75 57138.42 88888.00 2011-06-23 01:14:57.075 174 13281.02 432.99 57138.66 88888.00 2011-06-23 01:14:58.075 174 13281.28 433.61 57138.42 88888.00 2011-06-23 01:14:59.075 174 13281.28 433.24 57138.30 88888.00 2011-06-23 01:15:00.075 174 13281.41 433.74 57138.18 88888.00 2011-06-23 01:15:01.075 174 13281.54 432.87 57138.30 88888.00 2011-06-23 01:15:02.075 174 13281.93 433.24 57138.54 88888.00 2011-06-23 01:15:03.075 174 13281.15 433.36 57138.05 88888.00 2011-06-23 01:15:04.075 174 13281.54 433.61 57137.93 88888.00 2011-06-23 01:15:05.075 174 13281.15 433.12 57138.79 88888.00 2011-06-23 01:15:06.075 174 13281.02 433.12 57138.18 88888.00 2011-06-23 01:15:07.075 174 13281.15 432.87 57138.30 88888.00 2011-06-23 01:15:08.075 174 13281.02 433.49 57139.03 88888.00 2011-06-23 01:15:09.075 174 13281.02 433.36 57138.54 88888.00 2011-06-23 01:15:10.075 174 13280.76 432.99 57138.66 88888.00 2011-06-23 01:15:11.075 174 13281.15 433.86 57138.54 88888.00 2011-06-23 01:15:12.075 174 13280.89 434.23 57138.42 88888.00 2011-06-23 01:15:13.075 174 13280.76 433.74 57138.79 88888.00 2011-06-23 01:15:14.075 174 13280.50 433.74 57138.30 88888.00 2011-06-23 01:15:15.075 174 13281.02 433.98 57139.03 88888.00 2011-06-23 01:15:16.075 174 13280.37 434.23 57138.30 88888.00 2011-06-23 01:15:17.075 174 13281.54 433.49 57138.54 88888.00 2011-06-23 01:15:18.075 174 13280.76 434.11 57139.03 88888.00 2011-06-23 01:15:19.075 174 13280.89 434.73 57138.54 88888.00 2011-06-23 01:15:20.075 174 13281.28 434.36 57139.15 88888.00 2011-06-23 01:15:21.075 174 13280.89 434.23 57138.79 88888.00 2011-06-23 01:15:22.075 174 13281.41 434.73 57138.91 88888.00 2011-06-23 01:15:23.075 174 13281.02 434.60 57138.66 88888.00 2011-06-23 01:15:24.075 174 13280.50 433.86 57139.03 88888.00 2011-06-23 01:15:25.075 174 13281.28 434.97 57139.03 88888.00 2011-06-23 01:15:26.075 174 13281.15 434.48 57139.03 88888.00 2011-06-23 01:15:27.075 174 13280.76 435.35 57138.66 88888.00 2011-06-23 01:15:28.075 174 13281.67 433.74 57138.18 88888.00 2011-06-23 01:15:29.075 174 13280.89 434.73 57138.54 88888.00 2011-06-23 01:15:30.075 174 13281.28 434.48 57138.54 88888.00 2011-06-23 01:15:31.075 174 13281.93 434.36 57139.27 88888.00 2011-06-23 01:15:32.075 174 13281.80 434.36 57139.27 88888.00 2011-06-23 01:15:33.075 174 13280.89 435.10 57139.03 88888.00 2011-06-23 01:15:34.075 174 13281.15 434.73 57138.91 88888.00 2011-06-23 01:15:35.075 174 13280.89 434.60 57139.15 88888.00 2011-06-23 01:15:36.075 174 13280.24 434.60 57138.66 88888.00 2011-06-23 01:15:37.075 174 13280.37 434.11 57138.66 88888.00 2011-06-23 01:15:38.075 174 13280.89 434.36 57139.76 88888.00 2011-06-23 01:15:39.075 174 13279.98 435.22 57139.27 88888.00 2011-06-23 01:15:40.075 174 13280.89 433.74 57138.91 88888.00 2011-06-23 01:15:41.075 174 13280.76 434.48 57139.64 88888.00 2011-06-23 01:15:42.075 174 13280.76 434.60 57139.15 88888.00 2011-06-23 01:15:43.075 174 13280.76 434.85 57139.40 88888.00 2011-06-23 01:15:44.075 174 13280.50 434.23 57139.03 88888.00 2011-06-23 01:15:45.075 174 13279.85 434.85 57139.03 88888.00 2011-06-23 01:15:46.075 174 13280.63 434.73 57139.40 88888.00 2011-06-23 01:15:47.075 174 13280.89 434.11 57139.27 88888.00 2011-06-23 01:15:48.075 174 13280.89 434.48 57138.91 88888.00 2011-06-23 01:15:49.075 174 13280.63 434.11 57138.79 88888.00 2011-06-23 01:15:50.075 174 13280.37 434.36 57139.40 88888.00 2011-06-23 01:15:51.075 174 13280.76 434.23 57139.76 88888.00 2011-06-23 01:15:52.075 174 13279.85 433.98 57138.66 88888.00 2011-06-23 01:15:53.075 174 13279.59 433.98 57139.27 88888.00 2011-06-23 01:15:54.075 174 13279.98 434.48 57139.27 88888.00 2011-06-23 01:15:55.075 174 13279.72 434.60 57139.15 88888.00 2011-06-23 01:15:56.075 174 13280.11 434.60 57139.15 88888.00 2011-06-23 01:15:57.075 174 13279.85 434.85 57138.91 88888.00 2011-06-23 01:15:58.075 174 13279.33 434.85 57139.03 88888.00 2011-06-23 01:15:59.075 174 13279.07 435.22 57139.40 88888.00 2011-06-23 01:16:00.075 174 13279.20 435.22 57139.27 88888.00 2011-06-23 01:16:01.075 174 13278.94 434.11 57139.40 88888.00 2011-06-23 01:16:02.075 174 13278.68 434.85 57139.89 88888.00 2011-06-23 01:16:03.075 174 13278.94 434.60 57139.40 88888.00 2011-06-23 01:16:04.075 174 13278.81 434.73 57139.40 88888.00 2011-06-23 01:16:05.075 174 13279.20 435.10 57138.91 88888.00 2011-06-23 01:16:06.075 174 13279.07 435.35 57139.03 88888.00 2011-06-23 01:16:07.075 174 13279.20 434.73 57138.66 88888.00 2011-06-23 01:16:08.075 174 13279.46 435.59 57138.42 88888.00 2011-06-23 01:16:09.075 174 13278.68 434.48 57138.54 88888.00 2011-06-23 01:16:10.075 174 13278.68 434.48 57137.93 88888.00 2011-06-23 01:16:11.075 174 13278.03 434.23 57138.91 88888.00 2011-06-23 01:16:12.075 174 13278.68 434.85 57138.54 88888.00 2011-06-23 01:16:13.075 174 13278.29 435.22 57138.54 88888.00 2011-06-23 01:16:14.075 174 13278.03 434.97 57138.91 88888.00 2011-06-23 01:16:15.075 174 13278.29 435.22 57138.18 88888.00 2011-06-23 01:16:16.075 174 13277.90 435.72 57138.54 88888.00 2011-06-23 01:16:17.075 174 13277.77 435.10 57137.81 88888.00 2011-06-23 01:16:18.075 174 13277.38 435.59 57138.91 88888.00 2011-06-23 01:16:19.075 174 13277.12 435.35 57138.66 88888.00 2011-06-23 01:16:20.075 174 13277.51 435.59 57138.66 88888.00 2011-06-23 01:16:21.075 174 13277.90 435.84 57138.30 88888.00 2011-06-23 01:16:22.075 174 13277.12 436.21 57138.54 88888.00 2011-06-23 01:16:23.075 174 13277.38 435.84 57138.66 88888.00 2011-06-23 01:16:24.075 174 13277.25 435.35 57138.91 88888.00 2011-06-23 01:16:25.075 174 13276.99 435.97 57138.05 88888.00 2011-06-23 01:16:26.075 174 13277.12 435.72 57138.30 88888.00 2011-06-23 01:16:27.075 174 13277.38 435.84 57138.54 88888.00 2011-06-23 01:16:28.075 174 13276.99 436.34 57137.81 88888.00 2011-06-23 01:16:29.075 174 13276.73 435.97 57138.66 88888.00 2011-06-23 01:16:30.075 174 13276.60 435.35 57138.42 88888.00 2011-06-23 01:16:31.075 174 13275.95 435.47 57137.81 88888.00 2011-06-23 01:16:32.075 174 13275.95 435.59 57138.05 88888.00 2011-06-23 01:16:33.075 174 13275.95 435.97 57138.30 88888.00 2011-06-23 01:16:34.075 174 13276.08 435.59 57138.05 88888.00 2011-06-23 01:16:35.075 174 13275.43 435.10 57137.81 88888.00 2011-06-23 01:16:36.075 174 13274.91 435.47 57138.18 88888.00 2011-06-23 01:16:37.075 174 13274.78 435.10 57138.30 88888.00 2011-06-23 01:16:38.075 174 13274.52 434.85 57137.20 88888.00 2011-06-23 01:16:39.075 174 13274.13 435.47 57137.56 88888.00 2011-06-23 01:16:40.075 174 13274.39 435.35 57137.20 88888.00 2011-06-23 01:16:41.075 174 13273.74 435.84 57137.68 88888.00 2011-06-23 01:16:42.075 174 13272.70 434.97 57137.20 88888.00 2011-06-23 01:16:43.075 174 13272.83 434.60 57137.32 88888.00 2011-06-23 01:16:44.075 174 13273.87 435.10 57136.59 88888.00 2011-06-23 01:16:45.075 174 13273.61 434.73 57136.83 88888.00 2011-06-23 01:16:46.075 174 13272.57 435.22 57135.97 88888.00 2011-06-23 01:16:47.075 174 13271.79 434.73 57136.95 88888.00 2011-06-23 01:16:48.075 174 13271.92 434.97 57136.71 88888.00 2011-06-23 01:16:49.075 174 13271.79 435.47 57136.34 88888.00 2011-06-23 01:16:50.075 174 13272.18 435.10 57136.34 88888.00 2011-06-23 01:16:51.075 174 13270.75 435.35 57136.46 88888.00 2011-06-23 01:16:52.075 174 13271.79 435.59 57136.22 88888.00 2011-06-23 01:16:53.075 174 13271.27 434.97 57135.48 88888.00 2011-06-23 01:16:54.075 174 13270.62 435.10 57135.61 88888.00 2011-06-23 01:16:55.075 174 13270.88 435.35 57135.24 88888.00 2011-06-23 01:16:56.075 174 13270.24 435.10 57135.48 88888.00 2011-06-23 01:16:57.075 174 13269.59 434.60 57135.24 88888.00 2011-06-23 01:16:58.075 174 13269.59 435.84 57135.36 88888.00 2011-06-23 01:16:59.075 174 13269.72 435.72 57135.97 88888.00 2011-06-23 01:17:00.075 174 13269.33 435.10 57135.24 88888.00 2011-06-23 01:17:01.075 174 13269.59 435.47 57134.87 88888.00 2011-06-23 01:17:02.075 174 13269.07 435.59 57135.12 88888.00 2011-06-23 01:17:03.075 174 13269.20 435.84 57135.00 88888.00 2011-06-23 01:17:04.075 174 13268.03 435.72 57135.36 88888.00 2011-06-23 01:17:05.075 174 13268.55 435.84 57134.14 88888.00 2011-06-23 01:17:06.075 174 13268.16 435.72 57134.38 88888.00 2011-06-23 01:17:07.075 174 13267.51 435.84 57134.14 88888.00 2011-06-23 01:17:08.075 174 13267.90 435.97 57134.02 88888.00 2011-06-23 01:17:09.075 174 13267.38 435.72 57133.89 88888.00 2011-06-23 01:17:10.075 174 13267.51 435.84 57134.14 88888.00 2011-06-23 01:17:11.075 174 13267.51 435.84 57134.51 88888.00 2011-06-23 01:17:12.075 174 13267.38 435.59 57133.89 88888.00 2011-06-23 01:17:13.075 174 13266.99 436.21 57134.38 88888.00 2011-06-23 01:17:14.075 174 13267.25 435.72 57134.14 88888.00 2011-06-23 01:17:15.075 174 13266.86 435.97 57133.89 88888.00 2011-06-23 01:17:16.075 174 13266.73 435.47 57134.14 88888.00 2011-06-23 01:17:17.075 174 13266.47 435.59 57133.77 88888.00 2011-06-23 01:17:18.075 174 13266.47 435.47 57133.53 88888.00 2011-06-23 01:17:19.075 174 13267.25 435.22 57133.41 88888.00 2011-06-23 01:17:20.075 174 13266.73 435.72 57134.26 88888.00 2011-06-23 01:17:21.075 174 13266.21 435.84 57133.16 88888.00 2011-06-23 01:17:22.075 174 13266.73 435.35 57133.16 88888.00 2011-06-23 01:17:23.075 174 13265.56 435.59 57133.41 88888.00 2011-06-23 01:17:24.075 174 13266.08 435.47 57132.92 88888.00 2011-06-23 01:17:25.075 174 13266.21 435.47 57133.77 88888.00 2011-06-23 01:17:26.075 174 13265.56 436.09 57133.41 88888.00 2011-06-23 01:17:27.075 174 13266.08 435.59 57132.92 88888.00 2011-06-23 01:17:28.075 174 13265.56 435.72 57132.92 88888.00 2011-06-23 01:17:29.075 174 13265.56 436.58 57132.43 88888.00 2011-06-23 01:17:30.075 174 13264.26 436.21 57133.16 88888.00 2011-06-23 01:17:31.075 174 13265.56 436.83 57132.67 88888.00 2011-06-23 01:17:32.075 174 13265.04 436.71 57132.55 88888.00 2011-06-23 01:17:33.075 174 13264.78 435.97 57132.43 88888.00 2011-06-23 01:17:34.075 174 13264.65 436.34 57133.29 88888.00 2011-06-23 01:17:35.075 174 13264.39 435.72 57132.79 88888.00 2011-06-23 01:17:36.075 174 13264.00 436.83 57131.94 88888.00 2011-06-23 01:17:37.075 174 13264.39 436.58 57132.55 88888.00 2011-06-23 01:17:38.075 174 13262.83 436.09 57132.43 88888.00 2011-06-23 01:17:39.075 174 13263.22 436.96 57132.30 88888.00 2011-06-23 01:17:40.075 174 13263.22 437.08 57132.06 88888.00 2011-06-23 01:17:41.075 174 13263.22 436.71 57132.79 88888.00 2011-06-23 01:17:42.075 174 13263.48 436.09 57132.43 88888.00 2011-06-23 01:17:43.075 174 13262.96 436.83 57132.67 88888.00 2011-06-23 01:17:44.075 174 13263.22 436.83 57132.18 88888.00 2011-06-23 01:17:45.075 174 13263.09 436.46 57132.43 88888.00 2011-06-23 01:17:46.075 174 13262.96 436.34 57132.79 88888.00 2011-06-23 01:17:47.075 174 13262.57 436.46 57131.82 88888.00 2011-06-23 01:17:48.075 174 13263.22 435.97 57132.18 88888.00 2011-06-23 01:17:49.075 174 13262.70 436.83 57132.55 88888.00 2011-06-23 01:17:50.075 174 13262.05 435.84 57131.82 88888.00 2011-06-23 01:17:51.075 174 13261.92 436.46 57131.82 88888.00 2011-06-23 01:17:52.075 174 13262.31 437.08 57132.18 88888.00 2011-06-23 01:17:53.075 174 13261.92 436.71 57131.94 88888.00 2011-06-23 01:17:54.075 174 13262.05 436.34 57131.82 88888.00 2011-06-23 01:17:55.075 174 13262.05 436.83 57131.57 88888.00 2011-06-23 01:17:56.075 174 13262.31 435.97 57131.45 88888.00 2011-06-23 01:17:57.075 174 13262.31 436.58 57131.33 88888.00 2011-06-23 01:17:58.075 174 13262.18 436.34 57131.82 88888.00 2011-06-23 01:17:59.075 174 13262.18 436.96 57131.82 88888.00 2011-06-23 01:18:00.075 174 13262.44 436.21 57131.82 88888.00 2011-06-23 01:18:01.075 174 13262.57 435.97 57132.18 88888.00 2011-06-23 01:18:02.075 174 13262.18 436.71 57131.70 88888.00 2011-06-23 01:18:03.075 174 13262.44 436.58 57131.33 88888.00 2011-06-23 01:18:04.075 174 13262.18 436.71 57131.70 88888.00 2011-06-23 01:18:05.075 174 13262.44 435.72 57132.18 88888.00 2011-06-23 01:18:06.075 174 13262.05 437.82 57131.08 88888.00 2011-06-23 01:18:07.075 174 13262.70 436.71 57131.33 88888.00 2011-06-23 01:18:08.075 174 13262.57 436.71 57131.82 88888.00 2011-06-23 01:18:09.075 174 13262.83 436.96 57132.18 88888.00 2011-06-23 01:18:10.075 174 13262.83 437.45 57131.33 88888.00 2011-06-23 01:18:11.075 174 13262.83 437.20 57131.57 88888.00 2011-06-23 01:18:12.075 174 13263.09 436.96 57132.79 88888.00 2011-06-23 01:18:13.075 174 13263.22 437.20 57131.20 88888.00 2011-06-23 01:18:14.075 174 13263.61 436.46 57131.33 88888.00 2011-06-23 01:18:15.075 174 13263.74 437.58 57131.70 88888.00 2011-06-23 01:18:16.075 174 13263.35 437.45 57132.43 88888.00 2011-06-23 01:18:17.075 174 13263.48 437.33 57131.94 88888.00 2011-06-23 01:18:18.075 174 13264.00 437.45 57132.18 88888.00 2011-06-23 01:18:19.075 174 13264.13 437.45 57131.82 88888.00 2011-06-23 01:18:20.075 174 13264.13 437.82 57131.57 88888.00 2011-06-23 01:18:21.075 174 13265.17 437.58 57131.82 88888.00 2011-06-23 01:18:22.075 174 13265.04 437.45 57131.57 88888.00 2011-06-23 01:18:23.075 174 13264.78 437.45 57131.70 88888.00 2011-06-23 01:18:24.075 174 13265.04 437.82 57131.94 88888.00 2011-06-23 01:18:25.075 174 13264.52 437.08 57131.94 88888.00 2011-06-23 01:18:26.075 174 13265.30 437.45 57131.70 88888.00 2011-06-23 01:18:27.075 174 13264.52 436.96 57131.45 88888.00 2011-06-23 01:18:28.075 174 13264.78 436.83 57131.82 88888.00 2011-06-23 01:18:29.075 174 13264.78 437.08 57132.55 88888.00 2011-06-23 01:18:30.075 174 13265.43 437.20 57132.06 88888.00 2011-06-23 01:18:31.075 174 13264.91 437.08 57132.67 88888.00 2011-06-23 01:18:32.075 174 13265.43 436.96 57132.18 88888.00 2011-06-23 01:18:33.075 174 13265.04 436.71 57132.06 88888.00 2011-06-23 01:18:34.075 174 13265.04 435.84 57132.30 88888.00 2011-06-23 01:18:35.075 174 13265.04 436.34 57132.43 88888.00 2011-06-23 01:18:36.075 174 13265.30 436.34 57131.94 88888.00 2011-06-23 01:18:37.075 174 13265.43 436.58 57132.06 88888.00 2011-06-23 01:18:38.075 174 13265.04 436.34 57132.18 88888.00 2011-06-23 01:18:39.075 174 13265.17 436.34 57131.94 88888.00 2011-06-23 01:18:40.075 174 13264.78 436.83 57132.30 88888.00 2011-06-23 01:18:41.075 174 13264.78 435.97 57132.06 88888.00 2011-06-23 01:18:42.075 174 13265.56 436.83 57131.94 88888.00 2011-06-23 01:18:43.075 174 13265.30 436.34 57132.30 88888.00 2011-06-23 01:18:44.075 174 13264.91 436.21 57131.82 88888.00 2011-06-23 01:18:45.075 174 13265.69 436.34 57131.94 88888.00 2011-06-23 01:18:46.075 174 13266.34 435.84 57131.94 88888.00 2011-06-23 01:18:47.075 174 13265.69 436.71 57132.55 88888.00 2011-06-23 01:18:48.075 174 13265.69 436.09 57132.18 88888.00 2011-06-23 01:18:49.075 174 13265.95 436.46 57131.70 88888.00 2011-06-23 01:18:50.075 174 13265.30 436.34 57132.55 88888.00 2011-06-23 01:18:51.075 174 13266.08 436.09 57131.82 88888.00 2011-06-23 01:18:52.075 174 13265.43 436.46 57131.45 88888.00 2011-06-23 01:18:53.075 174 13265.43 436.34 57132.55 88888.00 2011-06-23 01:18:54.075 174 13265.95 436.58 57131.82 88888.00 2011-06-23 01:18:55.075 174 13265.30 436.46 57131.94 88888.00 2011-06-23 01:18:56.075 174 13265.56 436.34 57131.57 88888.00 2011-06-23 01:18:57.075 174 13265.04 436.58 57131.57 88888.00 2011-06-23 01:18:58.075 174 13265.30 436.83 57132.18 88888.00 2011-06-23 01:18:59.075 174 13266.08 436.58 57131.57 88888.00 2011-06-23 01:19:00.075 174 13265.56 437.20 57132.18 88888.00 2011-06-23 01:19:01.075 174 13265.56 436.58 57132.06 88888.00 2011-06-23 01:19:02.075 174 13264.91 436.58 57131.45 88888.00 2011-06-23 01:19:03.075 174 13265.56 436.96 57132.06 88888.00 2011-06-23 01:19:04.075 174 13265.56 437.20 57132.43 88888.00 2011-06-23 01:19:05.075 174 13265.30 437.08 57131.82 88888.00 2011-06-23 01:19:06.075 174 13265.17 437.08 57131.70 88888.00 2011-06-23 01:19:07.075 174 13265.69 437.70 57131.57 88888.00 2011-06-23 01:19:08.075 174 13265.17 437.82 57132.43 88888.00 2011-06-23 01:19:09.075 174 13264.52 437.58 57131.94 88888.00 2011-06-23 01:19:10.075 174 13265.17 437.45 57132.43 88888.00 2011-06-23 01:19:11.075 174 13265.04 437.20 57132.30 88888.00 2011-06-23 01:19:12.075 174 13265.56 437.08 57132.43 88888.00 2011-06-23 01:19:13.075 174 13265.17 436.58 57131.94 88888.00 2011-06-23 01:19:14.075 174 13264.91 436.71 57132.18 88888.00 2011-06-23 01:19:15.075 174 13264.78 437.45 57132.06 88888.00 2011-06-23 01:19:16.075 174 13264.78 436.58 57131.82 88888.00 2011-06-23 01:19:17.075 174 13265.30 436.71 57132.67 88888.00 2011-06-23 01:19:18.075 174 13265.17 436.46 57132.43 88888.00 2011-06-23 01:19:19.075 174 13265.69 436.46 57132.43 88888.00 2011-06-23 01:19:20.075 174 13264.91 436.96 57132.43 88888.00 2011-06-23 01:19:21.075 174 13265.30 436.71 57132.30 88888.00 2011-06-23 01:19:22.075 174 13265.17 436.83 57132.67 88888.00 2011-06-23 01:19:23.075 174 13265.56 436.46 57132.18 88888.00 2011-06-23 01:19:24.075 174 13265.95 436.21 57132.55 88888.00 2011-06-23 01:19:25.075 174 13266.08 436.71 57132.79 88888.00 2011-06-23 01:19:26.075 174 13265.69 436.96 57132.06 88888.00 2011-06-23 01:19:27.075 174 13265.95 436.71 57132.67 88888.00 2011-06-23 01:19:28.075 174 13265.69 436.21 57132.06 88888.00 2011-06-23 01:19:29.075 174 13265.43 436.09 57132.55 88888.00 2011-06-23 01:19:30.075 174 13266.21 436.21 57132.55 88888.00 2011-06-23 01:19:31.075 174 13265.04 435.72 57132.06 88888.00 2011-06-23 01:19:32.075 174 13265.82 436.21 57132.92 88888.00 2011-06-23 01:19:33.075 174 13265.56 436.09 57132.30 88888.00 2011-06-23 01:19:34.075 174 13266.08 436.21 57132.67 88888.00 2011-06-23 01:19:35.075 174 13265.82 436.09 57132.55 88888.00 2011-06-23 01:19:36.075 174 13265.04 436.83 57132.18 88888.00 2011-06-23 01:19:37.075 174 13265.30 436.83 57132.30 88888.00 2011-06-23 01:19:38.075 174 13265.04 436.09 57132.06 88888.00 2011-06-23 01:19:39.075 174 13264.91 435.84 57132.55 88888.00 2011-06-23 01:19:40.075 174 13265.30 435.84 57131.94 88888.00 2011-06-23 01:19:41.075 174 13264.91 437.08 57132.06 88888.00 2011-06-23 01:19:42.075 174 13264.52 436.09 57132.18 88888.00 2011-06-23 01:19:43.075 174 13263.61 436.09 57132.92 88888.00 2011-06-23 01:19:44.075 174 13263.35 436.21 57131.94 88888.00 2011-06-23 01:19:45.075 174 13262.96 436.83 57131.94 88888.00 2011-06-23 01:19:46.075 174 13264.13 436.21 57132.18 88888.00 2011-06-23 01:19:47.075 174 13262.57 436.58 57131.70 88888.00 2011-06-23 01:19:48.075 174 13262.57 436.58 57132.67 88888.00 2011-06-23 01:19:49.075 174 13263.09 436.09 57132.43 88888.00 2011-06-23 01:19:50.075 174 13262.05 437.08 57131.70 88888.00 2011-06-23 01:19:51.075 174 13263.09 436.34 57131.45 88888.00 2011-06-23 01:19:52.075 174 13262.31 436.83 57132.18 88888.00 2011-06-23 01:19:53.075 174 13262.18 436.71 57131.94 88888.00 2011-06-23 01:19:54.075 174 13262.57 436.83 57131.82 88888.00 2011-06-23 01:19:55.075 174 13261.53 436.83 57132.55 88888.00 2011-06-23 01:19:56.075 174 13262.05 436.83 57131.82 88888.00 2011-06-23 01:19:57.075 174 13262.31 436.58 57131.94 88888.00 2011-06-23 01:19:58.075 174 13262.44 437.70 57132.30 88888.00 2011-06-23 01:19:59.075 174 13262.18 436.71 57132.18 88888.00 2011-06-23 01:20:00.075 174 13262.57 437.70 57131.94 88888.00 2011-06-23 01:20:01.075 174 13263.09 437.45 57131.57 88888.00 2011-06-23 01:20:02.075 174 13262.18 437.70 57132.18 88888.00 2011-06-23 01:20:03.075 174 13262.57 436.83 57132.55 88888.00 2011-06-23 01:20:04.075 174 13262.31 437.20 57132.30 88888.00 2011-06-23 01:20:05.075 174 13263.22 437.82 57133.16 88888.00 2011-06-23 01:20:06.075 174 13262.96 437.08 57131.82 88888.00 2011-06-23 01:20:07.075 174 13263.09 437.82 57132.43 88888.00 2011-06-23 01:20:08.075 174 13264.00 437.45 57132.06 88888.00 2011-06-23 01:20:09.075 174 13263.74 437.33 57132.43 88888.00 2011-06-23 01:20:10.075 174 13263.74 437.70 57132.18 88888.00 2011-06-23 01:20:11.075 174 13263.87 438.07 57133.04 88888.00 2011-06-23 01:20:12.075 174 13263.87 437.58 57132.43 88888.00 2011-06-23 01:20:13.075 174 13264.13 438.07 57132.18 88888.00 2011-06-23 01:20:14.075 174 13263.48 437.95 57132.30 88888.00 2011-06-23 01:20:15.075 174 13263.87 437.20 57132.79 88888.00 2011-06-23 01:20:16.075 174 13264.13 437.70 57132.92 88888.00 2011-06-23 01:20:17.075 174 13264.26 437.70 57133.29 88888.00 2011-06-23 01:20:18.075 174 13264.26 437.45 57133.29 88888.00 2011-06-23 01:20:19.075 174 13263.87 438.32 57133.04 88888.00 2011-06-23 01:20:20.075 174 13263.48 438.07 57134.02 88888.00 2011-06-23 01:20:21.075 174 13263.61 438.57 57132.55 88888.00 2011-06-23 01:20:22.075 174 13264.00 438.32 57133.53 88888.00 2011-06-23 01:20:23.075 174 13264.65 437.82 57133.53 88888.00 2011-06-23 01:20:24.075 174 13264.26 438.69 57133.77 88888.00 2011-06-23 01:20:25.075 174 13264.78 438.07 57134.02 88888.00 2011-06-23 01:20:26.075 174 13264.65 438.44 57133.89 88888.00 2011-06-23 01:20:27.075 174 13264.13 438.69 57133.53 88888.00 2011-06-23 01:20:28.075 174 13264.13 438.44 57134.26 88888.00 2011-06-23 01:20:29.075 174 13264.13 439.19 57133.65 88888.00 2011-06-23 01:20:30.075 174 13264.52 439.06 57133.89 88888.00 2011-06-23 01:20:31.075 174 13264.39 439.31 57133.53 88888.00 2011-06-23 01:20:32.075 174 13265.17 438.69 57134.26 88888.00 2011-06-23 01:20:33.075 174 13265.17 439.06 57134.02 88888.00 2011-06-23 01:20:34.075 174 13264.91 438.81 57133.77 88888.00 2011-06-23 01:20:35.075 174 13265.17 439.56 57133.89 88888.00 2011-06-23 01:20:36.075 174 13265.04 438.81 57134.38 88888.00 2011-06-23 01:20:37.075 174 13265.82 438.81 57134.14 88888.00 2011-06-23 01:20:38.075 174 13265.82 439.06 57134.63 88888.00 2011-06-23 01:20:39.075 174 13265.69 438.69 57133.89 88888.00 2011-06-23 01:20:40.075 174 13266.34 438.69 57134.63 88888.00 2011-06-23 01:20:41.075 174 13266.21 439.31 57134.38 88888.00 2011-06-23 01:20:42.075 174 13266.21 438.32 57135.12 88888.00 2011-06-23 01:20:43.075 174 13266.08 438.81 57134.87 88888.00 2011-06-23 01:20:44.075 174 13266.34 438.57 57135.12 88888.00 2011-06-23 01:20:45.075 174 13265.56 438.69 57135.12 88888.00 2011-06-23 01:20:46.075 174 13265.69 438.81 57135.12 88888.00 2011-06-23 01:20:47.075 174 13266.60 439.19 57135.00 88888.00 2011-06-23 01:20:48.075 174 13265.95 439.56 57135.48 88888.00 2011-06-23 01:20:49.075 174 13265.56 439.06 57135.85 88888.00 2011-06-23 01:20:50.075 174 13265.82 439.80 57135.12 88888.00 2011-06-23 01:20:51.075 174 13266.08 439.31 57135.36 88888.00 2011-06-23 01:20:52.075 174 13265.43 439.68 57135.48 88888.00 2011-06-23 01:20:53.075 174 13265.17 438.81 57135.24 88888.00 2011-06-23 01:20:54.075 174 13265.95 439.31 57135.73 88888.00 2011-06-23 01:20:55.075 174 13265.17 439.93 57135.73 88888.00 2011-06-23 01:20:56.075 174 13264.91 439.56 57135.36 88888.00 2011-06-23 01:20:57.075 174 13265.69 439.43 57136.46 88888.00 2011-06-23 01:20:58.075 174 13265.95 439.56 57136.22 88888.00 2011-06-23 01:20:59.075 174 13265.43 439.93 57134.63 88888.00 2011-06-23 01:21:00.075 174 13265.30 439.56 57135.73 88888.00 2011-06-23 01:21:01.075 174 13265.95 439.56 57135.36 88888.00 2011-06-23 01:21:02.075 174 13265.82 440.30 57136.34 88888.00 2011-06-23 01:21:03.075 174 13265.43 440.80 57135.85 88888.00 2011-06-23 01:21:04.075 174 13265.04 440.92 57136.22 88888.00 2011-06-23 01:21:05.075 174 13265.69 440.92 57136.09 88888.00 2011-06-23 01:21:06.075 174 13265.69 441.04 57136.22 88888.00 2011-06-23 01:21:07.075 174 13265.95 441.17 57135.97 88888.00 2011-06-23 01:21:08.075 174 13265.82 441.41 57135.85 88888.00 2011-06-23 01:21:09.075 174 13265.43 441.41 57136.09 88888.00 2011-06-23 01:21:10.075 174 13265.69 441.41 57136.22 88888.00 2011-06-23 01:21:11.075 174 13265.43 441.29 57136.09 88888.00 2011-06-23 01:21:12.075 174 13265.56 441.29 57136.09 88888.00 2011-06-23 01:21:13.075 174 13264.91 441.29 57135.85 88888.00 2011-06-23 01:21:14.075 174 13265.04 441.29 57136.22 88888.00 2011-06-23 01:21:15.075 174 13264.78 441.17 57135.97 88888.00 2011-06-23 01:21:16.075 174 13265.04 441.91 57136.46 88888.00 2011-06-23 01:21:17.075 174 13264.13 441.91 57136.22 88888.00 2011-06-23 01:21:18.075 174 13264.39 441.79 57136.71 88888.00 2011-06-23 01:21:19.075 174 13265.30 441.66 57136.09 88888.00 2011-06-23 01:21:20.075 174 13264.52 442.03 57136.09 88888.00 2011-06-23 01:21:21.075 174 13264.39 442.65 57136.59 88888.00 2011-06-23 01:21:22.075 174 13264.26 441.91 57135.61 88888.00 2011-06-23 01:21:23.075 174 13264.78 442.41 57135.85 88888.00 2011-06-23 01:21:24.075 174 13264.00 442.65 57135.48 88888.00 2011-06-23 01:21:25.075 174 13263.74 441.79 57136.22 88888.00 2011-06-23 01:21:26.075 174 13263.61 442.03 57136.09 88888.00 2011-06-23 01:21:27.075 174 13264.00 442.03 57135.85 88888.00 2011-06-23 01:21:28.075 174 13263.48 441.79 57136.09 88888.00 2011-06-23 01:21:29.075 174 13262.57 442.28 57136.46 88888.00 2011-06-23 01:21:30.075 174 13263.22 442.28 57136.09 88888.00 2011-06-23 01:21:31.075 174 13263.35 441.41 57136.34 88888.00 2011-06-23 01:21:32.075 174 13262.70 441.54 57135.85 88888.00 2011-06-23 01:21:33.075 174 13262.83 441.91 57136.09 88888.00 2011-06-23 01:21:34.075 174 13262.70 441.66 57135.85 88888.00 2011-06-23 01:21:35.075 174 13262.83 441.79 57136.34 88888.00 2011-06-23 01:21:36.075 174 13262.05 442.16 57136.09 88888.00 2011-06-23 01:21:37.075 174 13261.79 442.41 57136.09 88888.00 2011-06-23 01:21:38.075 174 13261.92 441.66 57135.97 88888.00 2011-06-23 01:21:39.075 174 13261.66 441.66 57136.22 88888.00 2011-06-23 01:21:40.075 174 13260.62 441.41 57135.61 88888.00 2011-06-23 01:21:41.075 174 13262.18 442.53 57135.73 88888.00 2011-06-23 01:21:42.075 174 13261.40 442.28 57135.85 88888.00 2011-06-23 01:21:43.075 174 13260.49 442.78 57136.46 88888.00 2011-06-23 01:21:44.075 174 13261.27 441.79 57135.00 88888.00 2011-06-23 01:21:45.075 174 13261.01 442.53 57135.73 88888.00 2011-06-23 01:21:46.075 174 13261.79 442.53 57135.61 88888.00 2011-06-23 01:21:47.075 174 13261.14 442.53 57135.24 88888.00 2011-06-23 01:21:48.075 174 13261.79 442.41 57135.48 88888.00 2011-06-23 01:21:49.075 174 13262.31 442.03 57134.75 88888.00 2011-06-23 01:21:50.075 174 13261.40 442.53 57136.09 88888.00 2011-06-23 01:21:51.075 174 13261.79 442.78 57135.73 88888.00 2011-06-23 01:21:52.074 174 13262.05 442.90 57136.46 88888.00 2011-06-23 01:21:53.074 174 13261.66 442.78 57135.97 88888.00 2011-06-23 01:21:54.074 174 13261.92 442.41 57135.97 88888.00 2011-06-23 01:21:55.074 174 13262.31 441.79 57135.85 88888.00 2011-06-23 01:21:56.074 174 13263.22 442.78 57136.09 88888.00 2011-06-23 01:21:57.074 174 13262.44 442.28 57135.85 88888.00 2011-06-23 01:21:58.074 174 13262.57 442.28 57135.12 88888.00 2011-06-23 01:21:59.074 174 13263.09 442.03 57135.61 88888.00 2011-06-23 01:22:00.074 174 13262.83 442.65 57135.36 88888.00 2011-06-23 01:22:01.074 174 13263.09 441.54 57136.83 88888.00 2011-06-23 01:22:02.074 174 13263.87 441.54 57135.48 88888.00 2011-06-23 01:22:03.074 174 13263.48 441.79 57136.22 88888.00 2011-06-23 01:22:04.074 174 13262.83 442.53 57136.71 88888.00 2011-06-23 01:22:05.074 174 13263.48 442.03 57135.48 88888.00 2011-06-23 01:22:06.074 174 13263.35 442.03 57136.59 88888.00 2011-06-23 01:22:07.074 174 13263.87 442.28 57136.83 88888.00 2011-06-23 01:22:08.074 174 13264.39 442.41 57135.73 88888.00 2011-06-23 01:22:09.074 174 13264.00 442.41 57136.34 88888.00 2011-06-23 01:22:10.074 174 13263.87 442.90 57136.59 88888.00 2011-06-23 01:22:11.074 174 13264.52 442.78 57136.71 88888.00 2011-06-23 01:22:12.074 174 13264.26 443.52 57136.71 88888.00 2011-06-23 01:22:13.074 174 13264.13 442.78 57136.59 88888.00 2011-06-23 01:22:14.074 174 13264.65 443.27 57136.83 88888.00 2011-06-23 01:22:15.074 174 13264.78 442.78 57136.83 88888.00 2011-06-23 01:22:16.074 174 13264.78 442.41 57137.07 88888.00 2011-06-23 01:22:17.074 174 13264.78 442.90 57136.59 88888.00 2011-06-23 01:22:18.074 174 13264.26 443.03 57137.44 88888.00 2011-06-23 01:22:19.074 174 13265.17 444.02 57137.44 88888.00 2011-06-23 01:22:20.074 174 13264.65 443.03 57138.30 88888.00 2011-06-23 01:22:21.074 174 13264.65 442.90 57137.20 88888.00 2011-06-23 01:22:22.074 174 13264.91 443.40 57138.05 88888.00 2011-06-23 01:22:23.074 174 13265.82 443.64 57138.30 88888.00 2011-06-23 01:22:24.074 174 13265.43 442.90 57137.93 88888.00 2011-06-23 01:22:25.074 174 13265.43 443.52 57138.42 88888.00 2011-06-23 01:22:26.074 174 13266.08 444.26 57138.30 88888.00 2011-06-23 01:22:27.074 174 13266.08 444.14 57138.18 88888.00 2011-06-23 01:22:28.074 174 13266.34 444.14 57139.03 88888.00 2011-06-23 01:22:29.074 174 13267.12 443.89 57139.03 88888.00 2011-06-23 01:22:30.074 174 13266.86 443.89 57139.15 88888.00 2011-06-23 01:22:31.074 174 13267.38 444.14 57139.15 88888.00 2011-06-23 01:22:32.074 174 13266.86 444.26 57139.40 88888.00 2011-06-23 01:22:33.074 174 13267.12 443.89 57139.64 88888.00 2011-06-23 01:22:34.074 174 13267.64 444.14 57139.27 88888.00 2011-06-23 01:22:35.074 174 13267.51 443.40 57139.40 88888.00 2011-06-23 01:22:36.074 174 13267.77 444.26 57139.03 88888.00 2011-06-23 01:22:37.074 174 13268.55 444.39 57139.89 88888.00 2011-06-23 01:22:38.074 174 13268.16 444.14 57139.64 88888.00 2011-06-23 01:22:39.074 174 13268.55 444.76 57140.86 88888.00 2011-06-23 01:22:40.074 174 13268.55 444.76 57140.25 88888.00 2011-06-23 01:22:41.074 174 13269.46 444.14 57139.89 88888.00 2011-06-23 01:22:42.074 174 13269.33 444.51 57141.11 88888.00 2011-06-23 01:22:43.074 174 13269.72 444.26 57141.23 88888.00 2011-06-23 01:22:44.074 174 13269.33 445.01 57141.35 88888.00 2011-06-23 01:22:45.074 174 13268.94 444.88 57141.48 88888.00 2011-06-23 01:22:46.074 174 13269.46 444.14 57141.48 88888.00 2011-06-23 01:22:47.074 174 13269.33 443.89 57141.35 88888.00 2011-06-23 01:22:48.074 174 13269.85 444.39 57141.23 88888.00 2011-06-23 01:22:49.074 174 13269.72 445.63 57141.84 88888.00 2011-06-23 01:22:50.074 174 13269.72 444.76 57141.96 88888.00 2011-06-23 01:22:51.074 174 13270.24 444.64 57142.09 88888.00 2011-06-23 01:22:52.074 174 13269.85 444.88 57142.09 88888.00 2011-06-23 01:22:53.074 174 13270.11 445.13 57142.57 88888.00 2011-06-23 01:22:54.074 174 13269.98 445.13 57142.57 88888.00 2011-06-23 01:22:55.074 174 13270.11 445.38 57142.33 88888.00 2011-06-23 01:22:56.074 174 13270.62 445.50 57142.21 88888.00 2011-06-23 01:22:57.074 174 13270.37 445.38 57143.19 88888.00 2011-06-23 01:22:58.074 174 13270.24 445.38 57142.94 88888.00 2011-06-23 01:22:59.074 174 13270.75 445.38 57142.45 88888.00 2011-06-23 01:23:00.074 174 13271.40 445.01 57143.31 88888.00 2011-06-23 01:23:01.074 174 13270.24 445.13 57143.80 88888.00 2011-06-23 01:23:02.074 174 13270.88 445.75 57143.43 88888.00 2011-06-23 01:23:03.074 174 13270.75 445.01 57143.43 88888.00 2011-06-23 01:23:04.074 174 13271.14 445.25 57143.55 88888.00 2011-06-23 01:23:05.074 174 13270.75 445.50 57143.80 88888.00 2011-06-23 01:23:06.074 174 13271.27 445.50 57143.68 88888.00 2011-06-23 01:23:07.074 174 13272.31 445.13 57144.16 88888.00 2011-06-23 01:23:08.074 174 13271.27 445.38 57143.92 88888.00 2011-06-23 01:23:09.074 174 13271.79 445.38 57143.68 88888.00 2011-06-23 01:23:10.074 174 13272.18 445.13 57144.41 88888.00 2011-06-23 01:23:11.074 174 13271.92 445.25 57143.92 88888.00 2011-06-23 01:23:12.074 174 13272.70 445.25 57145.27 88888.00 2011-06-23 01:23:13.074 174 13272.05 444.51 57144.29 88888.00 2011-06-23 01:23:14.074 174 13272.83 444.39 57144.78 88888.00 2011-06-23 01:23:15.074 174 13272.83 445.13 57144.78 88888.00 2011-06-23 01:23:16.074 174 13273.35 444.88 57144.90 88888.00 2011-06-23 01:23:17.074 174 13273.74 443.89 57145.39 88888.00 2011-06-23 01:23:18.074 174 13273.35 444.76 57145.39 88888.00 2011-06-23 01:23:19.074 174 13273.22 443.64 57144.90 88888.00 2011-06-23 01:23:20.074 174 13273.61 443.77 57145.27 88888.00 2011-06-23 01:23:21.074 174 13273.74 444.26 57145.63 88888.00 2011-06-23 01:23:22.074 174 13273.22 443.64 57145.63 88888.00 2011-06-23 01:23:23.074 174 13273.74 443.27 57146.00 88888.00 2011-06-23 01:23:24.074 174 13274.26 443.89 57145.63 88888.00 2011-06-23 01:23:25.074 174 13273.48 443.40 57146.00 88888.00 2011-06-23 01:23:26.074 174 13274.39 443.89 57145.75 88888.00 2011-06-23 01:23:27.074 174 13273.61 443.40 57145.51 88888.00 2011-06-23 01:23:28.074 174 13274.39 443.64 57145.75 88888.00 2011-06-23 01:23:29.074 174 13274.91 443.52 57146.00 88888.00 2011-06-23 01:23:30.074 174 13275.17 443.40 57146.37 88888.00 2011-06-23 01:23:31.074 174 13274.78 443.15 57145.63 88888.00 2011-06-23 01:23:32.074 174 13275.04 443.03 57146.37 88888.00 2011-06-23 01:23:33.074 174 13275.04 444.02 57145.51 88888.00 2011-06-23 01:23:34.074 174 13274.65 443.27 57145.51 88888.00 2011-06-23 01:23:35.074 174 13274.91 443.89 57146.73 88888.00 2011-06-23 01:23:36.074 174 13275.56 443.52 57146.98 88888.00 2011-06-23 01:23:37.074 174 13274.52 443.40 57146.12 88888.00 2011-06-23 01:23:38.074 174 13275.30 442.78 57146.00 88888.00 2011-06-23 01:23:39.074 174 13275.04 443.15 57146.37 88888.00 2011-06-23 01:23:40.074 174 13275.30 442.78 57145.88 88888.00 2011-06-23 01:23:41.074 174 13275.82 443.77 57146.61 88888.00 2011-06-23 01:23:42.074 174 13275.56 443.27 57146.24 88888.00 2011-06-23 01:23:43.074 174 13275.43 442.65 57146.73 88888.00 2011-06-23 01:23:44.074 174 13275.43 443.77 57146.24 88888.00 2011-06-23 01:23:45.074 174 13275.43 444.02 57146.24 88888.00 2011-06-23 01:23:46.074 174 13275.30 444.02 57146.37 88888.00 2011-06-23 01:23:47.074 174 13275.30 443.40 57146.73 88888.00 2011-06-23 01:23:48.074 174 13275.82 443.77 57146.73 88888.00 2011-06-23 01:23:49.074 174 13275.69 443.15 57146.86 88888.00 2011-06-23 01:23:50.074 174 13275.56 443.03 57146.86 88888.00 2011-06-23 01:23:51.074 174 13275.30 444.02 57146.86 88888.00 2011-06-23 01:23:52.074 174 13274.91 443.27 57146.86 88888.00 2011-06-23 01:23:53.074 174 13275.43 443.27 57147.46 88888.00 2011-06-23 01:23:54.074 174 13275.17 443.03 57147.22 88888.00 2011-06-23 01:23:55.074 174 13275.17 443.89 57147.10 88888.00 2011-06-23 01:23:56.074 174 13275.43 444.02 57147.34 88888.00 2011-06-23 01:23:57.074 174 13274.65 443.03 57147.59 88888.00 2011-06-23 01:23:58.074 174 13274.65 443.64 57146.86 88888.00 2011-06-23 01:23:59.074 174 13274.78 443.27 57146.73 88888.00 2011-06-23 01:24:00.074 174 13275.17 442.78 57146.49 88888.00 2011-06-23 01:24:01.074 174 13275.30 442.28 57146.49 88888.00 2011-06-23 01:24:02.074 174 13274.91 443.03 57146.86 88888.00 2011-06-23 01:24:03.074 174 13274.65 442.41 57146.73 88888.00 2011-06-23 01:24:04.074 174 13275.30 442.16 57146.73 88888.00 2011-06-23 01:24:05.074 174 13275.43 442.65 57146.37 88888.00 2011-06-23 01:24:06.074 174 13275.04 441.79 57147.34 88888.00 2011-06-23 01:24:07.074 174 13274.65 441.54 57146.61 88888.00 2011-06-23 01:24:08.074 174 13274.78 440.92 57147.71 88888.00 2011-06-23 01:24:09.074 174 13274.39 440.92 57146.61 88888.00 2011-06-23 01:24:10.074 174 13275.69 440.67 57146.61 88888.00 2011-06-23 01:24:11.074 174 13274.78 440.30 57147.34 88888.00 2011-06-23 01:24:12.074 174 13275.17 440.92 57147.34 88888.00 2011-06-23 01:24:13.074 174 13275.69 440.05 57146.37 88888.00 2011-06-23 01:24:14.074 174 13274.78 440.05 57146.98 88888.00 2011-06-23 01:24:15.074 174 13275.17 439.19 57146.73 88888.00 2011-06-23 01:24:16.074 174 13275.17 440.42 57146.61 88888.00 2011-06-23 01:24:17.074 174 13275.69 439.80 57146.61 88888.00 2011-06-23 01:24:18.074 174 13275.17 439.19 57146.49 88888.00 2011-06-23 01:24:19.074 174 13275.43 439.68 57146.49 88888.00 2011-06-23 01:24:20.074 174 13275.69 439.56 57146.49 88888.00 2011-06-23 01:24:21.074 174 13275.56 439.56 57147.22 88888.00 2011-06-23 01:24:22.074 174 13274.91 439.56 57146.86 88888.00 2011-06-23 01:24:23.074 174 13275.04 438.94 57146.98 88888.00 2011-06-23 01:24:24.074 174 13275.04 439.31 57146.49 88888.00 2011-06-23 01:24:25.074 174 13275.43 439.31 57146.12 88888.00 2011-06-23 01:24:26.074 174 13274.65 439.19 57146.24 88888.00 2011-06-23 01:24:27.074 174 13275.17 439.31 57146.24 88888.00 2011-06-23 01:24:28.074 174 13274.52 439.56 57146.49 88888.00 2011-06-23 01:24:29.074 174 13274.91 439.31 57146.00 88888.00 2011-06-23 01:24:30.074 174 13273.87 439.68 57146.73 88888.00 2011-06-23 01:24:31.074 174 13274.52 439.80 57146.00 88888.00 2011-06-23 01:24:32.074 174 13274.26 439.80 57145.51 88888.00 2011-06-23 01:24:33.074 174 13274.65 440.30 57146.49 88888.00 2011-06-23 01:24:34.074 174 13274.13 439.68 57146.12 88888.00 2011-06-23 01:24:35.074 174 13275.04 440.42 57145.75 88888.00 2011-06-23 01:24:36.074 174 13274.13 439.93 57145.75 88888.00 2011-06-23 01:24:37.074 174 13274.00 440.67 57146.49 88888.00 2011-06-23 01:24:38.074 174 13274.78 439.93 57146.49 88888.00 2011-06-23 01:24:39.074 174 13274.39 440.80 57146.00 88888.00 2011-06-23 01:24:40.074 174 13274.13 440.18 57146.24 88888.00 2011-06-23 01:24:41.074 174 13274.13 440.30 57145.39 88888.00 2011-06-23 01:24:42.074 174 13273.74 440.18 57146.00 88888.00 2011-06-23 01:24:43.074 174 13274.39 441.29 57145.27 88888.00 2011-06-23 01:24:44.074 174 13274.00 440.05 57145.39 88888.00 2011-06-23 01:24:45.074 174 13273.48 440.55 57145.75 88888.00 2011-06-23 01:24:46.074 174 13273.74 440.55 57145.88 88888.00 2011-06-23 01:24:47.074 174 13273.87 439.93 57145.39 88888.00 2011-06-23 01:24:48.074 174 13273.61 439.93 57145.39 88888.00 2011-06-23 01:24:49.074 174 13272.96 440.80 57144.90 88888.00 2011-06-23 01:24:50.074 174 13273.09 439.56 57145.14 88888.00 2011-06-23 01:24:51.074 174 13273.74 439.93 57145.51 88888.00 2011-06-23 01:24:52.074 174 13274.13 440.18 57145.39 88888.00 2011-06-23 01:24:53.074 174 13273.61 439.93 57145.02 88888.00 2011-06-23 01:24:54.074 174 13273.74 440.30 57145.14 88888.00 2011-06-23 01:24:55.074 174 13273.35 439.19 57145.39 88888.00 2011-06-23 01:24:56.074 174 13273.74 439.80 57144.65 88888.00 2011-06-23 01:24:57.074 174 13273.35 438.81 57145.14 88888.00 2011-06-23 01:24:58.074 174 13272.96 439.19 57145.02 88888.00 2011-06-23 01:24:59.074 174 13273.87 438.94 57145.14 88888.00 2011-06-23 01:25:00.074 174 13273.74 439.19 57144.90 88888.00 2011-06-23 01:25:01.074 174 13274.13 439.06 57145.02 88888.00 2011-06-23 01:25:02.074 174 13273.22 438.69 57144.90 88888.00 2011-06-23 01:25:03.074 174 13273.48 438.94 57144.16 88888.00 2011-06-23 01:25:04.074 174 13273.35 439.68 57143.92 88888.00 2011-06-23 01:25:05.074 174 13273.74 438.81 57144.41 88888.00 2011-06-23 01:25:06.074 174 13273.74 439.06 57144.16 88888.00 2011-06-23 01:25:07.074 174 13273.74 439.31 57144.78 88888.00 2011-06-23 01:25:08.074 174 13274.13 439.19 57143.68 88888.00 2011-06-23 01:25:09.074 174 13274.26 439.31 57144.29 88888.00 2011-06-23 01:25:10.074 174 13274.78 439.80 57144.65 88888.00 2011-06-23 01:25:11.074 174 13275.04 439.56 57144.78 88888.00 2011-06-23 01:25:12.074 174 13275.04 440.05 57144.41 88888.00 2011-06-23 01:25:13.074 174 13275.43 440.18 57144.41 88888.00 2011-06-23 01:25:14.074 174 13275.04 440.18 57144.65 88888.00 2011-06-23 01:25:15.074 174 13275.04 440.18 57144.65 88888.00 2011-06-23 01:25:16.074 174 13275.04 440.05 57144.16 88888.00 2011-06-23 01:25:17.074 174 13275.30 440.42 57145.14 88888.00 2011-06-23 01:25:18.074 174 13274.91 439.80 57145.02 88888.00 2011-06-23 01:25:19.074 174 13274.91 440.67 57144.78 88888.00 2011-06-23 01:25:20.074 174 13275.04 440.92 57145.14 88888.00 2011-06-23 01:25:21.074 174 13274.91 440.67 57145.14 88888.00 2011-06-23 01:25:22.074 174 13276.08 440.92 57145.51 88888.00 2011-06-23 01:25:23.074 174 13275.04 441.17 57144.16 88888.00 2011-06-23 01:25:24.074 174 13275.95 441.91 57145.02 88888.00 2011-06-23 01:25:25.074 174 13274.78 442.41 57144.78 88888.00 2011-06-23 01:25:26.074 174 13275.43 441.79 57144.90 88888.00 2011-06-23 01:25:27.074 174 13275.82 441.91 57145.51 88888.00 2011-06-23 01:25:28.074 174 13275.43 442.16 57145.27 88888.00 2011-06-23 01:25:29.074 174 13275.30 442.41 57145.51 88888.00 2011-06-23 01:25:30.074 174 13275.30 442.28 57145.63 88888.00 2011-06-23 01:25:31.074 174 13275.30 441.91 57144.65 88888.00 2011-06-23 01:25:32.074 174 13275.95 441.79 57145.14 88888.00 2011-06-23 01:25:33.074 174 13276.34 441.66 57145.51 88888.00 2011-06-23 01:25:34.074 174 13275.56 441.66 57144.65 88888.00 2011-06-23 01:25:35.074 174 13276.08 442.90 57145.51 88888.00 2011-06-23 01:25:36.074 174 13275.95 442.28 57145.14 88888.00 2011-06-23 01:25:37.074 174 13275.95 442.53 57145.27 88888.00 2011-06-23 01:25:38.074 174 13276.08 442.53 57145.27 88888.00 2011-06-23 01:25:39.074 174 13275.69 442.65 57145.14 88888.00 2011-06-23 01:25:40.074 174 13276.21 442.53 57144.41 88888.00 2011-06-23 01:25:41.074 174 13276.08 442.41 57145.39 88888.00 2011-06-23 01:25:42.074 174 13275.82 442.28 57144.90 88888.00 2011-06-23 01:25:43.074 174 13275.30 442.53 57145.02 88888.00 2011-06-23 01:25:44.074 174 13275.43 442.53 57145.14 88888.00 2011-06-23 01:25:45.074 174 13275.30 442.03 57144.90 88888.00 2011-06-23 01:25:46.074 174 13274.91 442.28 57145.27 88888.00 2011-06-23 01:25:47.074 174 13275.43 442.41 57145.02 88888.00 2011-06-23 01:25:48.074 174 13275.69 441.41 57144.29 88888.00 2011-06-23 01:25:49.074 174 13275.17 442.16 57145.14 88888.00 2011-06-23 01:25:50.074 174 13274.39 441.91 57144.90 88888.00 2011-06-23 01:25:51.074 174 13275.17 441.66 57144.65 88888.00 2011-06-23 01:25:52.074 174 13275.04 442.16 57144.65 88888.00 2011-06-23 01:25:53.074 174 13275.17 442.41 57144.90 88888.00 2011-06-23 01:25:54.074 174 13275.30 441.79 57144.53 88888.00 2011-06-23 01:25:55.074 174 13274.78 442.03 57144.65 88888.00 2011-06-23 01:25:56.074 174 13275.17 441.79 57144.41 88888.00 2011-06-23 01:25:57.074 174 13275.04 442.03 57144.53 88888.00 2011-06-23 01:25:58.074 174 13275.17 441.41 57144.16 88888.00 2011-06-23 01:25:59.074 174 13275.04 442.28 57144.65 88888.00 2011-06-23 01:26:00.074 174 13275.17 442.03 57144.41 88888.00 2011-06-23 01:26:01.074 174 13275.69 442.41 57144.41 88888.00 2011-06-23 01:26:02.074 174 13275.04 442.16 57144.04 88888.00 2011-06-23 01:26:03.074 174 13274.91 441.91 57144.53 88888.00 2011-06-23 01:26:04.074 174 13275.43 441.66 57144.29 88888.00 2011-06-23 01:26:05.074 174 13274.65 442.65 57143.80 88888.00 2011-06-23 01:26:06.074 174 13275.56 442.53 57144.04 88888.00 2011-06-23 01:26:07.074 174 13275.17 442.65 57144.16 88888.00 2011-06-23 01:26:08.074 174 13275.17 442.28 57144.90 88888.00 2011-06-23 01:26:09.074 174 13275.43 441.66 57143.80 88888.00 2011-06-23 01:26:10.074 174 13275.69 442.78 57143.92 88888.00 2011-06-23 01:26:11.074 174 13275.30 442.53 57144.29 88888.00 2011-06-23 01:26:12.074 174 13275.82 442.16 57144.53 88888.00 2011-06-23 01:26:13.074 174 13275.69 443.03 57144.29 88888.00 2011-06-23 01:26:14.074 174 13276.08 442.78 57144.29 88888.00 2011-06-23 01:26:15.074 174 13275.95 442.16 57144.29 88888.00 2011-06-23 01:26:16.074 174 13276.60 442.65 57144.29 88888.00 2011-06-23 01:26:17.074 174 13276.21 441.41 57143.68 88888.00 2011-06-23 01:26:18.074 174 13276.47 442.53 57144.78 88888.00 2011-06-23 01:26:19.074 174 13276.21 442.53 57143.31 88888.00 2011-06-23 01:26:20.074 174 13276.99 442.41 57144.29 88888.00 2011-06-23 01:26:21.074 174 13277.38 442.90 57144.29 88888.00 2011-06-23 01:26:22.074 174 13277.12 443.03 57144.16 88888.00 2011-06-23 01:26:23.074 174 13277.12 442.78 57143.80 88888.00 2011-06-23 01:26:24.074 174 13276.99 442.53 57144.16 88888.00 2011-06-23 01:26:25.074 174 13277.25 442.53 57144.16 88888.00 2011-06-23 01:26:26.074 174 13277.12 443.15 57143.55 88888.00 2011-06-23 01:26:27.074 174 13277.25 442.53 57144.04 88888.00 2011-06-23 01:26:28.074 174 13277.38 442.65 57145.02 88888.00 2011-06-23 01:26:29.074 174 13278.16 442.53 57143.55 88888.00 2011-06-23 01:26:30.074 174 13277.38 442.53 57144.16 88888.00 2011-06-23 01:26:31.074 174 13278.16 442.03 57143.68 88888.00 2011-06-23 01:26:32.074 174 13278.03 442.41 57143.68 88888.00 2011-06-23 01:26:33.074 174 13278.29 442.41 57144.65 88888.00 2011-06-23 01:26:34.074 174 13277.77 442.65 57144.16 88888.00 2011-06-23 01:26:35.074 174 13277.38 442.16 57143.80 88888.00 2011-06-23 01:26:36.074 174 13277.12 442.28 57144.16 88888.00 2011-06-23 01:26:37.074 174 13277.64 442.03 57144.90 88888.00 2011-06-23 01:26:38.074 174 13276.99 442.65 57144.16 88888.00 2011-06-23 01:26:39.074 174 13277.64 442.03 57143.68 88888.00 2011-06-23 01:26:40.074 174 13277.51 441.54 57143.68 88888.00 2011-06-23 01:26:41.074 174 13277.25 442.28 57144.16 88888.00 2011-06-23 01:26:42.074 174 13277.12 441.91 57143.43 88888.00 2011-06-23 01:26:43.074 174 13276.73 442.03 57143.80 88888.00 2011-06-23 01:26:44.074 174 13276.73 442.28 57143.43 88888.00 2011-06-23 01:26:45.074 174 13276.86 442.03 57144.16 88888.00 2011-06-23 01:26:46.074 174 13277.12 441.91 57143.19 88888.00 2011-06-23 01:26:47.074 174 13276.86 442.03 57143.92 88888.00 2011-06-23 01:26:48.074 174 13276.47 441.91 57143.55 88888.00 2011-06-23 01:26:49.074 174 13277.38 441.79 57143.68 88888.00 2011-06-23 01:26:50.074 174 13277.25 441.66 57143.43 88888.00 2011-06-23 01:26:51.074 174 13276.34 441.79 57143.55 88888.00 2011-06-23 01:26:52.074 174 13276.99 441.91 57143.55 88888.00 2011-06-23 01:26:53.074 174 13276.08 441.54 57143.92 88888.00 2011-06-23 01:26:54.074 174 13276.60 441.54 57143.68 88888.00 2011-06-23 01:26:55.074 174 13277.38 441.66 57143.80 88888.00 2011-06-23 01:26:56.074 174 13277.51 442.16 57143.07 88888.00 2011-06-23 01:26:57.074 174 13276.47 441.79 57143.55 88888.00 2011-06-23 01:26:58.074 174 13276.60 441.29 57143.68 88888.00 2011-06-23 01:26:59.074 174 13276.34 442.03 57143.43 88888.00 2011-06-23 01:27:00.074 174 13276.99 441.91 57143.31 88888.00 2011-06-23 01:27:01.074 174 13276.60 441.04 57143.68 88888.00 2011-06-23 01:27:02.074 174 13277.12 441.04 57143.92 88888.00 2011-06-23 01:27:03.074 174 13276.73 440.92 57143.80 88888.00 2011-06-23 01:27:04.074 174 13277.64 440.55 57143.31 88888.00 2011-06-23 01:27:05.074 174 13276.73 440.92 57143.55 88888.00 2011-06-23 01:27:06.074 174 13276.21 440.80 57143.68 88888.00 2011-06-23 01:27:07.074 174 13276.60 440.92 57142.82 88888.00 2011-06-23 01:27:08.074 174 13277.25 440.92 57143.31 88888.00 2011-06-23 01:27:09.074 174 13276.99 440.80 57143.92 88888.00 2011-06-23 01:27:10.074 174 13277.12 440.80 57143.55 88888.00 2011-06-23 01:27:11.074 174 13277.38 440.18 57143.43 88888.00 2011-06-23 01:27:12.074 174 13276.99 439.80 57143.92 88888.00 2011-06-23 01:27:13.074 174 13277.38 439.93 57143.55 88888.00 2011-06-23 01:27:14.074 174 13277.25 440.05 57143.80 88888.00 2011-06-23 01:27:15.074 174 13276.73 439.43 57143.55 88888.00 2011-06-23 01:27:16.074 174 13277.12 439.80 57143.19 88888.00 2011-06-23 01:27:17.074 174 13276.99 439.80 57143.68 88888.00 2011-06-23 01:27:18.074 174 13276.99 439.93 57143.31 88888.00 2011-06-23 01:27:19.074 174 13276.47 439.93 57142.94 88888.00 2011-06-23 01:27:20.074 174 13277.12 439.68 57143.19 88888.00 2011-06-23 01:27:21.074 174 13276.47 439.80 57142.94 88888.00 2011-06-23 01:27:22.074 174 13277.12 439.43 57143.19 88888.00 2011-06-23 01:27:23.074 174 13276.47 439.68 57143.31 88888.00 2011-06-23 01:27:24.074 174 13276.47 439.19 57143.43 88888.00 2011-06-23 01:27:25.074 174 13276.86 439.31 57143.31 88888.00 2011-06-23 01:27:26.074 174 13277.38 439.19 57143.19 88888.00 2011-06-23 01:27:27.074 174 13276.34 439.31 57143.43 88888.00 2011-06-23 01:27:28.074 174 13276.08 439.31 57143.31 88888.00 2011-06-23 01:27:29.074 174 13276.47 439.43 57143.31 88888.00 2011-06-23 01:27:30.074 174 13276.21 438.94 57143.07 88888.00 2011-06-23 01:27:31.074 174 13275.82 439.06 57143.68 88888.00 2011-06-23 01:27:32.074 174 13275.95 438.94 57143.31 88888.00 2011-06-23 01:27:33.074 174 13276.21 440.18 57143.55 88888.00 2011-06-23 01:27:34.074 174 13275.95 439.19 57143.31 88888.00 2011-06-23 01:27:35.074 174 13275.69 440.67 57142.94 88888.00 2011-06-23 01:27:36.074 174 13276.08 439.93 57142.94 88888.00 2011-06-23 01:27:37.074 174 13275.43 439.56 57143.43 88888.00 2011-06-23 01:27:38.074 174 13274.78 438.94 57142.94 88888.00 2011-06-23 01:27:39.074 174 13275.30 439.19 57142.33 88888.00 2011-06-23 01:27:40.074 174 13275.04 439.19 57143.31 88888.00 2011-06-23 01:27:41.074 174 13274.52 439.56 57142.82 88888.00 2011-06-23 01:27:42.074 174 13275.04 439.43 57142.94 88888.00 2011-06-23 01:27:43.074 174 13275.43 439.43 57143.31 88888.00 2011-06-23 01:27:44.074 174 13274.65 439.43 57143.31 88888.00 2011-06-23 01:27:45.074 174 13275.04 439.06 57142.70 88888.00 2011-06-23 01:27:46.074 174 13275.17 439.80 57143.19 88888.00 2011-06-23 01:27:47.074 174 13275.04 439.06 57142.45 88888.00 2011-06-23 01:27:48.074 174 13275.30 439.19 57142.70 88888.00 2011-06-23 01:27:49.074 174 13274.13 439.19 57143.55 88888.00 2011-06-23 01:27:50.074 174 13274.13 438.69 57142.82 88888.00 2011-06-23 01:27:51.074 174 13274.91 439.19 57143.92 88888.00 2011-06-23 01:27:52.074 174 13275.56 439.19 57142.94 88888.00 2011-06-23 01:27:53.074 174 13274.52 439.43 57143.31 88888.00 2011-06-23 01:27:54.074 174 13274.39 439.31 57143.31 88888.00 2011-06-23 01:27:55.074 174 13275.04 439.06 57142.82 88888.00 2011-06-23 01:27:56.074 174 13274.39 439.19 57143.80 88888.00 2011-06-23 01:27:57.074 174 13273.48 439.06 57143.55 88888.00 2011-06-23 01:27:58.074 174 13274.91 438.81 57143.31 88888.00 2011-06-23 01:27:59.074 174 13274.26 438.44 57143.19 88888.00 2011-06-23 01:28:00.074 174 13274.78 439.19 57142.94 88888.00 2011-06-23 01:28:01.074 174 13274.91 438.69 57143.68 88888.00 2011-06-23 01:28:02.074 174 13274.91 437.82 57143.92 88888.00 2011-06-23 01:28:03.074 174 13274.39 438.44 57143.43 88888.00 2011-06-23 01:28:04.074 174 13274.65 438.07 57143.68 88888.00 2011-06-23 01:28:05.074 174 13275.30 438.32 57143.55 88888.00 2011-06-23 01:28:06.074 174 13275.04 437.82 57143.55 88888.00 2011-06-23 01:28:07.074 174 13274.00 437.33 57143.68 88888.00 2011-06-23 01:28:08.074 174 13275.17 437.82 57143.19 88888.00 2011-06-23 01:28:09.074 174 13275.04 437.82 57143.55 88888.00 2011-06-23 01:28:10.074 174 13274.65 437.08 57143.68 88888.00 2011-06-23 01:28:11.074 174 13273.48 437.08 57143.31 88888.00 2011-06-23 01:28:12.074 174 13274.91 437.08 57144.29 88888.00 2011-06-23 01:28:13.074 174 13274.78 436.58 57143.92 88888.00 2011-06-23 01:28:14.074 174 13274.78 436.58 57144.04 88888.00 2011-06-23 01:28:15.074 174 13274.39 436.58 57143.55 88888.00 2011-06-23 01:28:16.074 174 13274.52 436.34 57143.31 88888.00 2011-06-23 01:28:17.074 174 13274.65 436.71 57143.92 88888.00 2011-06-23 01:28:18.074 174 13274.65 436.34 57143.55 88888.00 2011-06-23 01:28:19.074 174 13274.52 436.09 57143.68 88888.00 2011-06-23 01:28:20.074 174 13274.39 436.09 57144.65 88888.00 2011-06-23 01:28:21.074 174 13274.65 435.84 57143.80 88888.00 2011-06-23 01:28:22.074 174 13274.91 436.21 57144.29 88888.00 2011-06-23 01:28:23.074 174 13274.26 435.97 57144.04 88888.00 2011-06-23 01:28:24.074 174 13275.17 436.96 57143.92 88888.00 2011-06-23 01:28:25.074 174 13275.17 436.71 57144.41 88888.00 2011-06-23 01:28:26.074 174 13274.52 437.20 57144.04 88888.00 2011-06-23 01:28:27.074 174 13275.30 435.97 57143.92 88888.00 2011-06-23 01:28:28.074 174 13273.61 436.21 57144.16 88888.00 2011-06-23 01:28:29.074 174 13274.65 435.59 57143.68 88888.00 2011-06-23 01:28:30.074 174 13274.00 436.34 57144.65 88888.00 2011-06-23 01:28:31.074 174 13274.13 436.46 57144.53 88888.00 2011-06-23 01:28:32.074 174 13273.87 437.08 57144.90 88888.00 2011-06-23 01:28:33.074 174 13274.52 436.83 57144.90 88888.00 2011-06-23 01:28:34.074 174 13274.52 436.71 57144.90 88888.00 2011-06-23 01:28:35.074 174 13274.13 436.58 57144.65 88888.00 2011-06-23 01:28:36.074 174 13274.65 437.20 57144.53 88888.00 2011-06-23 01:28:37.074 174 13274.26 436.96 57144.90 88888.00 2011-06-23 01:28:38.074 174 13274.52 436.46 57144.41 88888.00 2011-06-23 01:28:39.074 174 13274.13 436.83 57144.16 88888.00 2011-06-23 01:28:40.074 174 13274.13 436.83 57144.78 88888.00 2011-06-23 01:28:41.074 174 13274.13 436.71 57144.65 88888.00 2011-06-23 01:28:42.074 174 13274.26 436.58 57143.92 88888.00 2011-06-23 01:28:43.074 174 13273.74 436.96 57144.04 88888.00 2011-06-23 01:28:44.074 174 13273.61 437.20 57144.90 88888.00 2011-06-23 01:28:45.074 174 13273.87 436.83 57145.14 88888.00 2011-06-23 01:28:46.074 174 13274.00 437.08 57144.41 88888.00 2011-06-23 01:28:47.074 174 13274.78 436.83 57145.02 88888.00 2011-06-23 01:28:48.074 174 13273.48 436.09 57144.78 88888.00 2011-06-23 01:28:49.074 174 13274.00 436.34 57144.16 88888.00 2011-06-23 01:28:50.074 174 13273.61 436.71 57144.29 88888.00 2011-06-23 01:28:51.074 174 13274.26 436.09 57144.04 88888.00 2011-06-23 01:28:52.074 174 13274.78 436.71 57144.41 88888.00 2011-06-23 01:28:53.074 174 13274.39 436.34 57144.29 88888.00 2011-06-23 01:28:54.074 174 13273.48 437.08 57144.16 88888.00 2011-06-23 01:28:55.074 174 13274.13 436.09 57144.53 88888.00 2011-06-23 01:28:56.074 174 13273.48 437.08 57144.53 88888.00 2011-06-23 01:28:57.074 174 13273.48 436.46 57144.29 88888.00 2011-06-23 01:28:58.074 174 13274.26 436.34 57144.41 88888.00 2011-06-23 01:28:59.074 174 13274.00 435.84 57144.90 88888.00 2011-06-23 01:29:00.074 174 13274.39 436.21 57144.04 88888.00 2011-06-23 01:29:01.074 174 13274.39 436.96 57144.29 88888.00 2011-06-23 01:29:02.074 174 13275.17 436.09 57144.29 88888.00 2011-06-23 01:29:03.074 174 13274.91 436.46 57144.29 88888.00 2011-06-23 01:29:04.074 174 13273.61 436.71 57144.04 88888.00 2011-06-23 01:29:05.074 174 13274.13 436.71 57143.31 88888.00 2011-06-23 01:29:06.074 174 13274.52 436.83 57143.92 88888.00 2011-06-23 01:29:07.074 174 13274.91 436.34 57144.04 88888.00 2011-06-23 01:29:08.074 174 13274.39 436.71 57143.68 88888.00 2011-06-23 01:29:09.074 174 13274.52 436.58 57144.16 88888.00 2011-06-23 01:29:10.074 174 13273.35 436.46 57144.29 88888.00 2011-06-23 01:29:11.074 174 13274.39 436.58 57143.92 88888.00 2011-06-23 01:29:12.074 174 13274.00 436.21 57144.04 88888.00 2011-06-23 01:29:13.074 174 13274.39 436.96 57144.04 88888.00 2011-06-23 01:29:14.074 174 13274.00 436.83 57143.92 88888.00 2011-06-23 01:29:15.074 174 13274.00 437.82 57144.41 88888.00 2011-06-23 01:29:16.074 174 13274.52 436.96 57144.29 88888.00 2011-06-23 01:29:17.074 174 13274.26 437.08 57143.19 88888.00 2011-06-23 01:29:18.074 174 13274.39 437.20 57143.92 88888.00 2011-06-23 01:29:19.074 174 13274.00 437.20 57144.16 88888.00 2011-06-23 01:29:20.074 174 13274.65 437.45 57143.55 88888.00 2011-06-23 01:29:21.074 174 13274.13 437.45 57143.19 88888.00 2011-06-23 01:29:22.074 174 13274.52 437.58 57143.68 88888.00 2011-06-23 01:29:23.074 174 13274.39 437.45 57143.55 88888.00 2011-06-23 01:29:24.074 174 13273.74 437.20 57144.04 88888.00 2011-06-23 01:29:25.074 174 13273.87 438.19 57143.43 88888.00 2011-06-23 01:29:26.074 174 13275.30 437.95 57143.92 88888.00 2011-06-23 01:29:27.074 174 13274.65 438.44 57143.55 88888.00 2011-06-23 01:29:28.074 174 13274.78 437.70 57144.16 88888.00 2011-06-23 01:29:29.074 174 13274.65 438.44 57143.43 88888.00 2011-06-23 01:29:30.074 174 13274.39 437.58 57143.55 88888.00 2011-06-23 01:29:31.074 174 13274.78 438.19 57143.68 88888.00 2011-06-23 01:29:32.074 174 13274.26 438.81 57144.29 88888.00 2011-06-23 01:29:33.074 174 13275.04 437.95 57143.92 88888.00 2011-06-23 01:29:34.074 174 13274.65 437.82 57143.92 88888.00 2011-06-23 01:29:35.074 174 13274.52 437.82 57143.68 88888.00 2011-06-23 01:29:36.074 174 13274.52 438.19 57143.43 88888.00 2011-06-23 01:29:37.074 174 13275.56 438.44 57143.55 88888.00 2011-06-23 01:29:38.074 174 13275.17 437.82 57143.92 88888.00 2011-06-23 01:29:39.074 174 13274.65 438.07 57143.31 88888.00 2011-06-23 01:29:40.074 174 13275.04 438.07 57143.92 88888.00 2011-06-23 01:29:41.074 174 13274.39 438.19 57143.80 88888.00 2011-06-23 01:29:42.074 174 13274.78 438.19 57143.80 88888.00 2011-06-23 01:29:43.074 174 13274.52 438.44 57143.55 88888.00 2011-06-23 01:29:44.074 174 13274.78 437.82 57143.80 88888.00 2011-06-23 01:29:45.074 174 13274.39 438.19 57144.16 88888.00 2011-06-23 01:29:46.074 174 13274.39 438.07 57144.41 88888.00 2011-06-23 01:29:47.074 174 13274.26 438.32 57143.43 88888.00 2011-06-23 01:29:48.074 174 13274.78 438.07 57142.94 88888.00 2011-06-23 01:29:49.074 174 13274.26 438.32 57144.04 88888.00 2011-06-23 01:29:50.074 174 13274.00 438.81 57143.19 88888.00 2011-06-23 01:29:51.074 174 13274.00 439.06 57143.92 88888.00 2011-06-23 01:29:52.074 174 13272.96 438.81 57143.80 88888.00 2011-06-23 01:29:53.074 174 13273.48 438.57 57143.68 88888.00 2011-06-23 01:29:54.074 174 13273.22 439.31 57143.43 88888.00 2011-06-23 01:29:55.074 174 13273.35 439.06 57143.55 88888.00 2011-06-23 01:29:56.074 174 13273.74 439.19 57142.94 88888.00 2011-06-23 01:29:57.074 174 13273.61 439.19 57142.70 88888.00 2011-06-23 01:29:58.074 174 13273.48 439.06 57142.57 88888.00 2011-06-23 01:29:59.074 174 13272.83 438.57 57143.68 88888.00 2011-06-23 01:30:00.074 174 13272.96 438.19 57143.43 88888.00 2011-06-23 01:30:01.074 174 13272.57 438.32 57143.31 88888.00 2011-06-23 01:30:02.074 174 13272.70 438.81 57142.82 88888.00 2011-06-23 01:30:03.074 174 13272.31 437.58 57142.82 88888.00 2011-06-23 01:30:04.074 174 13272.18 438.57 57143.19 88888.00 2011-06-23 01:30:05.074 174 13272.31 438.44 57143.07 88888.00 2011-06-23 01:30:06.074 174 13272.83 438.19 57142.94 88888.00 2011-06-23 01:30:07.074 174 13272.70 438.57 57143.19 88888.00 2011-06-23 01:30:08.074 174 13271.92 438.32 57142.21 88888.00 2011-06-23 01:30:09.074 174 13272.70 438.44 57142.82 88888.00 2011-06-23 01:30:10.074 174 13272.18 438.44 57142.45 88888.00 2011-06-23 01:30:11.074 174 13272.05 438.44 57142.94 88888.00 2011-06-23 01:30:12.074 174 13272.44 438.32 57142.57 88888.00 2011-06-23 01:30:13.074 174 13271.79 438.32 57143.07 88888.00 2011-06-23 01:30:14.074 174 13272.31 437.82 57142.21 88888.00 2011-06-23 01:30:15.074 174 13272.83 438.19 57142.94 88888.00 2011-06-23 01:30:16.074 174 13272.05 438.32 57142.33 88888.00 2011-06-23 01:30:17.074 174 13272.44 437.58 57142.70 88888.00 2011-06-23 01:30:18.074 174 13272.18 437.95 57141.72 88888.00 2011-06-23 01:30:19.074 174 13272.57 438.57 57141.84 88888.00 2011-06-23 01:30:20.074 174 13272.83 438.57 57143.19 88888.00 2011-06-23 01:30:21.074 174 13272.44 438.32 57142.70 88888.00 2011-06-23 01:30:22.074 174 13272.31 438.32 57141.60 88888.00 2011-06-23 01:30:23.074 174 13272.31 438.32 57142.33 88888.00 2011-06-23 01:30:24.074 174 13271.92 438.94 57141.84 88888.00 2011-06-23 01:30:25.074 174 13272.70 439.06 57141.84 88888.00 2011-06-23 01:30:26.074 174 13273.09 438.44 57141.84 88888.00 2011-06-23 01:30:27.074 174 13272.57 438.44 57142.09 88888.00 2011-06-23 01:30:28.074 174 13272.70 438.81 57141.84 88888.00 2011-06-23 01:30:29.074 174 13273.74 438.81 57141.60 88888.00 2011-06-23 01:30:30.074 174 13272.83 438.81 57141.84 88888.00 2011-06-23 01:30:31.074 174 13273.22 438.44 57141.96 88888.00 2011-06-23 01:30:32.074 174 13273.74 437.95 57142.33 88888.00 2011-06-23 01:30:33.074 174 13273.87 438.69 57141.96 88888.00 2011-06-23 01:30:34.074 174 13273.74 438.94 57142.33 88888.00 2011-06-23 01:30:35.074 174 13274.00 438.44 57142.45 88888.00 2011-06-23 01:30:36.074 174 13274.39 438.69 57141.72 88888.00 2011-06-23 01:30:37.074 174 13274.13 438.57 57142.09 88888.00 2011-06-23 01:30:38.074 174 13273.87 438.81 57141.96 88888.00 2011-06-23 01:30:39.074 174 13274.13 439.31 57142.21 88888.00 2011-06-23 01:30:40.074 174 13274.52 439.06 57142.33 88888.00 2011-06-23 01:30:41.074 174 13274.52 438.94 57141.96 88888.00 2011-06-23 01:30:42.074 174 13274.00 438.81 57142.57 88888.00 2011-06-23 01:30:43.074 174 13274.26 439.31 57142.45 88888.00 2011-06-23 01:30:44.074 174 13274.13 439.19 57142.57 88888.00 2011-06-23 01:30:45.074 174 13274.13 439.43 57142.82 88888.00 2011-06-23 01:30:46.074 174 13274.26 438.57 57142.45 88888.00 2011-06-23 01:30:47.074 174 13274.52 438.81 57142.21 88888.00 2011-06-23 01:30:48.074 174 13274.52 439.31 57142.70 88888.00 2011-06-23 01:30:49.074 174 13274.39 438.81 57142.94 88888.00 2011-06-23 01:30:50.074 174 13274.00 439.31 57143.07 88888.00 2011-06-23 01:30:51.074 174 13273.87 438.94 57143.07 88888.00 2011-06-23 01:30:52.074 174 13274.78 439.06 57142.94 88888.00 2011-06-23 01:30:53.074 174 13274.13 439.43 57142.45 88888.00 2011-06-23 01:30:54.074 174 13274.26 438.69 57143.07 88888.00 2011-06-23 01:30:55.074 174 13274.65 439.06 57143.80 88888.00 2011-06-23 01:30:56.074 174 13275.04 438.81 57143.31 88888.00 2011-06-23 01:30:57.074 174 13274.26 439.31 57142.94 88888.00 2011-06-23 01:30:58.074 174 13274.52 439.06 57142.94 88888.00 2011-06-23 01:30:59.074 174 13275.30 438.94 57143.31 88888.00 2011-06-23 01:31:00.074 174 13274.65 439.19 57143.68 88888.00 2011-06-23 01:31:01.074 174 13274.65 439.56 57143.92 88888.00 2011-06-23 01:31:02.074 174 13275.04 440.30 57142.94 88888.00 2011-06-23 01:31:03.074 174 13275.69 439.56 57143.43 88888.00 2011-06-23 01:31:04.074 174 13275.56 439.80 57143.68 88888.00 2011-06-23 01:31:05.074 174 13274.91 439.31 57143.92 88888.00 2011-06-23 01:31:06.074 174 13276.08 439.56 57144.16 88888.00 2011-06-23 01:31:07.074 174 13275.17 439.93 57143.55 88888.00 2011-06-23 01:31:08.074 174 13275.95 439.56 57143.55 88888.00 2011-06-23 01:31:09.074 174 13275.95 439.80 57144.04 88888.00 2011-06-23 01:31:10.074 174 13275.69 440.05 57144.04 88888.00 2011-06-23 01:31:11.074 174 13275.82 439.68 57143.80 88888.00 2011-06-23 01:31:12.074 174 13275.82 440.42 57143.19 88888.00 2011-06-23 01:31:13.074 174 13275.43 439.68 57143.43 88888.00 2011-06-23 01:31:14.074 174 13275.82 440.18 57143.80 88888.00 2011-06-23 01:31:15.074 174 13276.08 439.93 57143.92 88888.00 2011-06-23 01:31:16.074 174 13276.60 439.93 57144.16 88888.00 2011-06-23 01:31:17.074 174 13276.73 440.05 57143.68 88888.00 2011-06-23 01:31:18.074 174 13277.25 439.93 57144.16 88888.00 2011-06-23 01:31:19.074 174 13276.99 440.67 57144.29 88888.00 2011-06-23 01:31:20.074 174 13276.47 439.93 57144.53 88888.00 2011-06-23 01:31:21.074 174 13277.64 439.93 57143.43 88888.00 2011-06-23 01:31:22.074 174 13277.51 440.05 57144.29 88888.00 2011-06-23 01:31:23.074 174 13277.38 439.68 57143.80 88888.00 2011-06-23 01:31:24.074 174 13277.38 440.05 57144.29 88888.00 2011-06-23 01:31:25.074 174 13277.90 440.18 57144.16 88888.00 2011-06-23 01:31:26.074 174 13277.90 440.05 57144.04 88888.00 2011-06-23 01:31:27.074 174 13278.42 439.93 57143.68 88888.00 2011-06-23 01:31:28.074 174 13277.12 439.56 57143.55 88888.00 2011-06-23 01:31:29.074 174 13278.16 439.31 57144.29 88888.00 2011-06-23 01:31:30.074 174 13277.90 439.31 57144.53 88888.00 2011-06-23 01:31:31.074 174 13278.42 439.31 57143.55 88888.00 2011-06-23 01:31:32.074 174 13278.03 439.31 57143.80 88888.00 2011-06-23 01:31:33.074 174 13278.03 438.81 57143.92 88888.00 2011-06-23 01:31:34.074 174 13277.77 438.94 57143.92 88888.00 2011-06-23 01:31:35.074 174 13278.55 439.68 57143.19 88888.00 2011-06-23 01:31:36.074 174 13278.03 439.80 57144.16 88888.00 2011-06-23 01:31:37.074 174 13278.42 439.56 57143.80 88888.00 2011-06-23 01:31:38.074 174 13278.03 438.94 57144.53 88888.00 2011-06-23 01:31:39.074 174 13278.94 439.56 57144.16 88888.00 2011-06-23 01:31:40.074 174 13278.16 438.94 57144.04 88888.00 2011-06-23 01:31:41.074 174 13277.90 439.80 57143.92 88888.00 2011-06-23 01:31:42.074 174 13278.29 439.56 57143.68 88888.00 2011-06-23 01:31:43.074 174 13278.16 439.19 57143.43 88888.00 2011-06-23 01:31:44.074 174 13277.77 439.31 57144.04 88888.00 2011-06-23 01:31:45.074 174 13277.90 439.31 57144.04 88888.00 2011-06-23 01:31:46.074 174 13277.77 439.43 57144.16 88888.00 2011-06-23 01:31:47.074 174 13277.38 439.43 57143.92 88888.00 2011-06-23 01:31:48.074 174 13277.77 439.68 57144.04 88888.00 2011-06-23 01:31:49.074 174 13277.12 439.19 57143.31 88888.00 2011-06-23 01:31:50.074 174 13277.25 439.19 57143.80 88888.00 2011-06-23 01:31:51.074 174 13277.38 439.56 57143.92 88888.00 2011-06-23 01:31:52.074 174 13277.12 439.56 57144.29 88888.00 2011-06-23 01:31:53.074 174 13277.25 439.31 57143.55 88888.00 2011-06-23 01:31:54.074 174 13276.47 439.68 57143.68 88888.00 2011-06-23 01:31:55.074 174 13276.99 438.94 57143.92 88888.00 2011-06-23 01:31:56.074 174 13276.73 439.31 57144.78 88888.00 2011-06-23 01:31:57.074 174 13276.73 439.68 57144.04 88888.00 2011-06-23 01:31:58.074 174 13276.99 440.18 57143.31 88888.00 2011-06-23 01:31:59.074 174 13276.86 439.31 57143.92 88888.00 2011-06-23 01:32:00.074 174 13275.95 439.68 57143.43 88888.00 2011-06-23 01:32:01.074 174 13275.56 439.68 57143.80 88888.00 2011-06-23 01:32:02.074 174 13275.82 439.68 57142.94 88888.00 2011-06-23 01:32:03.074 174 13275.30 440.05 57143.80 88888.00 2011-06-23 01:32:04.074 174 13275.56 439.80 57144.04 88888.00 2011-06-23 01:32:05.074 174 13275.30 439.80 57144.29 88888.00 2011-06-23 01:32:06.074 174 13275.04 439.80 57143.68 88888.00 2011-06-23 01:32:07.074 174 13275.43 440.80 57143.68 88888.00 2011-06-23 01:32:08.074 174 13275.56 440.42 57143.92 88888.00 2011-06-23 01:32:09.074 174 13275.17 440.05 57144.04 88888.00 2011-06-23 01:32:10.074 174 13275.43 440.55 57144.04 88888.00 2011-06-23 01:32:11.074 174 13275.43 440.30 57143.92 88888.00 2011-06-23 01:32:12.074 174 13275.04 440.05 57144.04 88888.00 2011-06-23 01:32:13.074 174 13274.78 440.05 57144.04 88888.00 2011-06-23 01:32:14.074 174 13275.17 440.05 57143.80 88888.00 2011-06-23 01:32:15.074 174 13274.26 440.55 57144.53 88888.00 2011-06-23 01:32:16.074 174 13274.39 439.93 57143.31 88888.00 2011-06-23 01:32:17.074 174 13273.87 440.67 57144.41 88888.00 2011-06-23 01:32:18.074 174 13274.91 441.17 57144.29 88888.00 2011-06-23 01:32:19.074 174 13274.13 440.42 57145.02 88888.00 2011-06-23 01:32:20.074 174 13274.52 440.67 57144.41 88888.00 2011-06-23 01:32:21.074 174 13273.87 441.17 57144.16 88888.00 2011-06-23 01:32:22.074 174 13273.87 440.55 57143.92 88888.00 2011-06-23 01:32:23.074 174 13273.74 440.67 57144.16 88888.00 2011-06-23 01:32:24.074 174 13273.48 440.55 57144.16 88888.00 2011-06-23 01:32:25.074 174 13273.74 440.80 57144.29 88888.00 2011-06-23 01:32:26.074 174 13273.74 440.92 57144.29 88888.00 2011-06-23 01:32:27.074 174 13272.96 440.80 57143.68 88888.00 2011-06-23 01:32:28.074 174 13273.09 441.29 57143.68 88888.00 2011-06-23 01:32:29.074 174 13272.96 441.91 57144.04 88888.00 2011-06-23 01:32:30.074 174 13273.22 441.29 57143.80 88888.00 2011-06-23 01:32:31.074 174 13273.09 440.92 57144.16 88888.00 2011-06-23 01:32:32.074 174 13272.18 441.29 57145.02 88888.00 2011-06-23 01:32:33.074 174 13272.31 442.28 57144.41 88888.00 2011-06-23 01:32:34.074 174 13272.05 441.66 57143.68 88888.00 2011-06-23 01:32:35.074 174 13272.44 442.03 57143.31 88888.00 2011-06-23 01:32:36.074 174 13272.31 441.66 57144.04 88888.00 2011-06-23 01:32:37.074 174 13271.66 441.79 57144.04 88888.00 2011-06-23 01:32:38.074 174 13271.92 440.92 57144.16 88888.00 2011-06-23 01:32:39.074 174 13270.75 441.79 57143.55 88888.00 2011-06-23 01:32:40.074 174 13271.53 441.41 57143.92 88888.00 2011-06-23 01:32:41.074 174 13271.66 441.29 57143.55 88888.00 2011-06-23 01:32:42.074 174 13271.14 441.79 57143.68 88888.00 2011-06-23 01:32:43.074 174 13271.53 441.29 57143.55 88888.00 2011-06-23 01:32:44.074 174 13270.88 441.54 57143.80 88888.00 2011-06-23 01:32:45.074 174 13270.75 442.03 57144.41 88888.00 2011-06-23 01:32:46.074 174 13271.01 441.41 57143.55 88888.00 2011-06-23 01:32:47.074 174 13271.40 441.04 57143.68 88888.00 2011-06-23 01:32:48.074 174 13270.24 441.41 57142.82 88888.00 2011-06-23 01:32:49.074 174 13270.75 441.29 57143.92 88888.00 2011-06-23 01:32:50.074 174 13270.50 440.67 57143.19 88888.00 2011-06-23 01:32:51.074 174 13270.37 440.55 57143.31 88888.00 2011-06-23 01:32:52.074 174 13270.50 441.04 57143.43 88888.00 2011-06-23 01:32:53.074 174 13270.11 440.67 57143.19 88888.00 2011-06-23 01:32:54.074 174 13269.46 440.55 57143.19 88888.00 2011-06-23 01:32:55.074 174 13269.59 440.55 57143.19 88888.00 2011-06-23 01:32:56.074 174 13269.98 441.04 57143.07 88888.00 2011-06-23 01:32:57.074 174 13269.20 440.42 57143.07 88888.00 2011-06-23 01:32:58.074 174 13269.98 440.67 57142.70 88888.00 2011-06-23 01:32:59.074 174 13269.85 439.93 57142.82 88888.00 2011-06-23 01:33:00.074 174 13269.33 440.18 57143.07 88888.00 2011-06-23 01:33:01.074 174 13269.20 440.55 57143.07 88888.00 2011-06-23 01:33:02.074 174 13268.94 440.18 57142.45 88888.00 2011-06-23 01:33:03.074 174 13269.59 440.18 57143.07 88888.00 2011-06-23 01:33:04.074 174 13268.81 440.55 57142.57 88888.00 2011-06-23 01:33:05.074 174 13269.20 439.93 57143.07 88888.00 2011-06-23 01:33:06.074 174 13268.94 440.30 57142.33 88888.00 2011-06-23 01:33:07.074 174 13268.81 440.30 57143.19 88888.00 2011-06-23 01:33:08.074 174 13268.55 440.05 57142.82 88888.00 2011-06-23 01:33:09.074 174 13268.42 440.18 57142.70 88888.00 2011-06-23 01:33:10.074 174 13268.68 439.80 57142.45 88888.00 2011-06-23 01:33:11.073 174 13268.29 440.55 57142.33 88888.00 2011-06-23 01:33:12.073 174 13268.29 440.30 57142.70 88888.00 2011-06-23 01:33:13.073 174 13268.03 439.68 57142.57 88888.00 2011-06-23 01:33:14.073 174 13267.90 439.56 57142.57 88888.00 2011-06-23 01:33:15.073 174 13267.51 440.42 57143.43 88888.00 2011-06-23 01:33:16.073 174 13267.64 440.18 57143.19 88888.00 2011-06-23 01:33:17.073 174 13267.25 440.30 57142.09 88888.00 2011-06-23 01:33:18.073 174 13268.03 439.68 57142.70 88888.00 2011-06-23 01:33:19.073 174 13267.25 440.05 57142.45 88888.00 2011-06-23 01:33:20.073 174 13267.38 440.30 57142.57 88888.00 2011-06-23 01:33:21.073 174 13267.64 439.93 57143.19 88888.00 2011-06-23 01:33:22.073 174 13266.47 440.05 57142.82 88888.00 2011-06-23 01:33:23.073 174 13266.60 440.18 57143.07 88888.00 2011-06-23 01:33:24.073 174 13266.73 440.80 57142.45 88888.00 2011-06-23 01:33:25.073 174 13266.86 439.68 57142.82 88888.00 2011-06-23 01:33:26.073 174 13266.47 440.05 57142.33 88888.00 2011-06-23 01:33:27.073 174 13266.08 439.80 57142.09 88888.00 2011-06-23 01:33:28.073 174 13266.08 439.68 57142.82 88888.00 2011-06-23 01:33:29.073 174 13266.47 439.56 57141.84 88888.00 2011-06-23 01:33:30.073 174 13266.73 439.93 57142.45 88888.00 2011-06-23 01:33:31.073 174 13266.08 439.68 57142.57 88888.00 2011-06-23 01:33:32.073 174 13265.69 439.43 57143.43 88888.00 2011-06-23 01:33:33.073 174 13266.60 439.43 57142.21 88888.00 2011-06-23 01:33:34.073 174 13265.43 439.68 57142.57 88888.00 2011-06-23 01:33:35.073 174 13266.21 439.31 57142.57 88888.00 2011-06-23 01:33:36.073 174 13266.47 439.56 57141.60 88888.00 2011-06-23 01:33:37.073 174 13265.82 439.56 57142.70 88888.00 2011-06-23 01:33:38.073 174 13265.95 438.69 57142.21 88888.00 2011-06-23 01:33:39.073 174 13265.69 438.81 57141.96 88888.00 2011-06-23 01:33:40.073 174 13266.21 439.31 57142.45 88888.00 2011-06-23 01:33:41.073 174 13266.73 438.94 57142.21 88888.00 2011-06-23 01:33:42.073 174 13265.82 439.93 57142.09 88888.00 2011-06-23 01:33:43.073 174 13266.21 439.56 57142.45 88888.00 2011-06-23 01:33:44.073 174 13265.82 438.94 57143.07 88888.00 2011-06-23 01:33:45.073 174 13266.47 439.19 57142.21 88888.00 2011-06-23 01:33:46.073 174 13266.47 439.80 57142.70 88888.00 2011-06-23 01:33:47.073 174 13266.47 439.06 57142.70 88888.00 2011-06-23 01:33:48.073 174 13266.73 439.80 57142.09 88888.00 2011-06-23 01:33:49.073 174 13266.60 439.80 57142.45 88888.00 2011-06-23 01:33:50.073 174 13266.99 440.05 57142.57 88888.00 2011-06-23 01:33:51.073 174 13266.73 439.31 57142.57 88888.00 2011-06-23 01:33:52.073 174 13267.38 439.31 57142.33 88888.00 2011-06-23 01:33:53.073 174 13266.60 440.55 57142.21 88888.00 2011-06-23 01:33:54.073 174 13267.38 440.18 57142.94 88888.00 2011-06-23 01:33:55.073 174 13266.86 439.93 57143.19 88888.00 2011-06-23 01:33:56.073 174 13267.25 440.18 57143.55 88888.00 2011-06-23 01:33:57.073 174 13267.77 440.18 57143.19 88888.00 2011-06-23 01:33:58.073 174 13267.38 439.68 57142.57 88888.00 2011-06-23 01:33:59.073 174 13267.51 439.93 57142.82 88888.00 2011-06-23 01:34:00.073 174 13267.90 440.18 57142.82 88888.00 2011-06-23 01:34:01.073 174 13267.77 439.68 57142.45 88888.00 2011-06-23 01:34:02.073 174 13268.29 440.42 57142.94 88888.00 2011-06-23 01:34:03.073 174 13268.55 440.67 57142.57 88888.00 2011-06-23 01:34:04.073 174 13269.07 440.92 57142.45 88888.00 2011-06-23 01:34:05.073 174 13268.81 440.55 57141.72 88888.00 2011-06-23 01:34:06.073 174 13268.55 441.17 57143.19 88888.00 2011-06-23 01:34:07.073 174 13269.07 441.17 57142.57 88888.00 2011-06-23 01:34:08.073 174 13269.59 441.29 57142.21 88888.00 2011-06-23 01:34:09.073 174 13269.07 440.92 57142.70 88888.00 2011-06-23 01:34:10.073 174 13269.59 440.80 57143.19 88888.00 2011-06-23 01:34:11.073 174 13269.46 441.54 57142.94 88888.00 2011-06-23 01:34:12.073 174 13269.59 441.66 57143.19 88888.00 2011-06-23 01:34:13.073 174 13269.85 441.66 57143.19 88888.00 2011-06-23 01:34:14.073 174 13270.37 441.79 57143.19 88888.00 2011-06-23 01:34:15.073 174 13269.72 441.41 57143.43 88888.00 2011-06-23 01:34:16.073 174 13269.98 441.54 57142.57 88888.00 2011-06-23 01:34:17.073 174 13269.59 442.03 57142.94 88888.00 2011-06-23 01:34:18.073 174 13269.98 442.78 57143.07 88888.00 2011-06-23 01:34:19.073 174 13270.37 442.41 57142.70 88888.00 2011-06-23 01:34:20.073 174 13269.85 442.28 57142.94 88888.00 2011-06-23 01:34:21.073 174 13270.24 443.27 57142.45 88888.00 2011-06-23 01:34:22.073 174 13270.62 442.78 57142.57 88888.00 2011-06-23 01:34:23.073 174 13270.88 442.53 57143.31 88888.00 2011-06-23 01:34:24.073 174 13270.75 442.65 57142.45 88888.00 2011-06-23 01:34:25.073 174 13270.62 442.65 57143.68 88888.00 2011-06-23 01:34:26.073 174 13271.27 442.53 57143.19 88888.00 2011-06-23 01:34:27.073 174 13271.53 442.78 57143.68 88888.00 2011-06-23 01:34:28.073 174 13271.14 442.90 57143.19 88888.00 2011-06-23 01:34:29.073 174 13271.92 443.03 57143.55 88888.00 2011-06-23 01:34:30.073 174 13271.27 442.90 57143.68 88888.00 2011-06-23 01:34:31.073 174 13272.05 443.27 57143.19 88888.00 2011-06-23 01:34:32.073 174 13272.31 443.40 57143.31 88888.00 2011-06-23 01:34:33.073 174 13271.92 443.64 57142.82 88888.00 2011-06-23 01:34:34.073 174 13271.79 444.14 57143.55 88888.00 2011-06-23 01:34:35.073 174 13271.92 443.64 57143.31 88888.00 2011-06-23 01:34:36.073 174 13272.83 443.77 57142.94 88888.00 2011-06-23 01:34:37.073 174 13272.31 443.40 57143.19 88888.00 2011-06-23 01:34:38.073 174 13271.66 444.14 57144.16 88888.00 2011-06-23 01:34:39.073 174 13272.83 444.51 57143.92 88888.00 2011-06-23 01:34:40.073 174 13273.22 443.64 57143.68 88888.00 2011-06-23 01:34:41.073 174 13272.31 444.02 57143.55 88888.00 2011-06-23 01:34:42.073 174 13272.96 444.14 57143.80 88888.00 2011-06-23 01:34:43.073 174 13273.35 444.64 57143.92 88888.00 2011-06-23 01:34:44.073 174 13272.96 444.02 57143.92 88888.00 2011-06-23 01:34:45.073 174 13273.61 444.26 57143.80 88888.00 2011-06-23 01:34:46.073 174 13274.26 444.51 57143.55 88888.00 2011-06-23 01:34:47.073 174 13273.61 443.89 57144.53 88888.00 2011-06-23 01:34:48.073 174 13274.00 444.26 57144.04 88888.00 2011-06-23 01:34:49.073 174 13274.78 444.64 57143.92 88888.00 2011-06-23 01:34:50.073 174 13274.13 444.51 57144.16 88888.00 2011-06-23 01:34:51.073 174 13274.39 445.01 57143.80 88888.00 2011-06-23 01:34:52.073 174 13274.91 445.01 57143.43 88888.00 2011-06-23 01:34:53.073 174 13274.52 445.01 57143.80 88888.00 2011-06-23 01:34:54.073 174 13274.78 444.02 57144.41 88888.00 2011-06-23 01:34:55.073 174 13275.04 444.51 57144.65 88888.00 2011-06-23 01:34:56.073 174 13275.17 444.64 57144.16 88888.00 2011-06-23 01:34:57.073 174 13274.91 445.13 57144.90 88888.00 2011-06-23 01:34:58.073 174 13275.56 445.13 57144.16 88888.00 2011-06-23 01:34:59.073 174 13274.78 445.25 57144.04 88888.00 2011-06-23 01:35:00.073 174 13275.17 444.39 57144.29 88888.00 2011-06-23 01:35:01.073 174 13275.30 444.88 57144.90 88888.00 2011-06-23 01:35:02.073 174 13275.43 445.01 57144.53 88888.00 2011-06-23 01:35:03.073 174 13275.82 445.63 57144.65 88888.00 2011-06-23 01:35:04.073 174 13275.95 444.88 57144.65 88888.00 2011-06-23 01:35:05.073 174 13276.60 444.39 57144.78 88888.00 2011-06-23 01:35:06.073 174 13276.08 445.25 57144.29 88888.00 2011-06-23 01:35:07.073 174 13276.60 444.51 57145.27 88888.00 2011-06-23 01:35:08.073 174 13276.47 444.76 57145.14 88888.00 2011-06-23 01:35:09.073 174 13277.90 445.38 57145.02 88888.00 2011-06-23 01:35:10.073 174 13276.86 445.25 57145.63 88888.00 2011-06-23 01:35:11.073 174 13277.64 444.64 57145.02 88888.00 2011-06-23 01:35:12.073 174 13277.38 444.88 57145.63 88888.00 2011-06-23 01:35:13.073 174 13277.64 445.50 57145.14 88888.00 2011-06-23 01:35:14.073 174 13276.86 444.88 57145.14 88888.00 2011-06-23 01:35:15.073 174 13277.38 445.01 57145.27 88888.00 2011-06-23 01:35:16.073 174 13278.03 445.25 57145.75 88888.00 2011-06-23 01:35:17.073 174 13277.64 445.38 57145.88 88888.00 2011-06-23 01:35:18.073 174 13277.51 444.88 57145.51 88888.00 2011-06-23 01:35:19.073 174 13277.64 445.50 57145.75 88888.00 2011-06-23 01:35:20.073 174 13277.51 445.75 57146.24 88888.00 2011-06-23 01:35:21.073 174 13277.77 445.63 57145.02 88888.00 2011-06-23 01:35:22.073 174 13278.68 445.25 57145.51 88888.00 2011-06-23 01:35:23.073 174 13277.64 445.75 57145.63 88888.00 2011-06-23 01:35:24.073 174 13278.16 445.63 57145.75 88888.00 2011-06-23 01:35:25.073 174 13278.03 445.63 57145.14 88888.00 2011-06-23 01:35:26.073 174 13278.68 445.50 57146.49 88888.00 2011-06-23 01:35:27.073 174 13278.68 445.13 57146.12 88888.00 2011-06-23 01:35:28.073 174 13278.94 446.12 57146.86 88888.00 2011-06-23 01:35:29.073 174 13277.77 445.25 57146.98 88888.00 2011-06-23 01:35:30.073 174 13278.55 445.63 57146.49 88888.00 2011-06-23 01:35:31.073 174 13278.55 445.75 57146.24 88888.00 2011-06-23 01:35:32.073 174 13278.29 445.75 57146.37 88888.00 2011-06-23 01:35:33.073 174 13278.16 446.00 57146.86 88888.00 2011-06-23 01:35:34.073 174 13278.68 445.75 57146.37 88888.00 2011-06-23 01:35:35.073 174 13277.90 445.50 57147.34 88888.00 2011-06-23 01:35:36.073 174 13278.03 446.25 57147.10 88888.00 2011-06-23 01:35:37.073 174 13278.68 446.37 57147.46 88888.00 2011-06-23 01:35:38.073 174 13278.29 446.74 57147.46 88888.00 2011-06-23 01:35:39.073 174 13277.64 446.74 57147.10 88888.00 2011-06-23 01:35:40.073 174 13278.16 446.62 57147.71 88888.00 2011-06-23 01:35:41.073 174 13277.12 446.37 57147.34 88888.00 2011-06-23 01:35:42.073 174 13278.29 446.86 57148.20 88888.00 2011-06-23 01:35:43.073 174 13277.38 447.11 57146.73 88888.00 2011-06-23 01:35:44.073 174 13277.90 447.11 57147.71 88888.00 2011-06-23 01:35:45.073 174 13277.25 447.48 57147.22 88888.00 2011-06-23 01:35:46.073 174 13277.38 446.99 57147.71 88888.00 2011-06-23 01:35:47.073 174 13276.99 447.48 57148.93 88888.00 2011-06-23 01:35:48.073 174 13276.21 447.11 57148.08 88888.00 2011-06-23 01:35:49.073 174 13277.25 447.36 57148.93 88888.00 2011-06-23 01:35:50.073 174 13276.99 447.86 57148.20 88888.00 2011-06-23 01:35:51.073 174 13277.77 447.73 57148.20 88888.00 2011-06-23 01:35:52.073 174 13276.73 448.10 57147.71 88888.00 2011-06-23 01:35:53.073 174 13276.86 447.86 57148.20 88888.00 2011-06-23 01:35:54.073 174 13276.73 447.86 57147.83 88888.00 2011-06-23 01:35:55.073 174 13276.60 448.23 57148.81 88888.00 2011-06-23 01:35:56.073 174 13277.38 447.98 57149.18 88888.00 2011-06-23 01:35:57.073 174 13276.34 448.23 57147.96 88888.00 2011-06-23 01:35:58.073 174 13276.86 448.60 57148.57 88888.00 2011-06-23 01:35:59.073 174 13275.43 448.35 57148.81 88888.00 2011-06-23 01:36:00.073 174 13275.69 448.10 57148.93 88888.00 2011-06-23 01:36:01.073 174 13276.73 448.97 57148.81 88888.00 2011-06-23 01:36:02.073 174 13275.56 448.47 57148.57 88888.00 2011-06-23 01:36:03.073 174 13276.47 448.35 57148.93 88888.00 2011-06-23 01:36:04.073 174 13275.82 448.60 57149.42 88888.00 2011-06-23 01:36:05.073 174 13275.95 448.97 57149.05 88888.00 2011-06-23 01:36:06.073 174 13275.95 449.22 57149.05 88888.00 2011-06-23 01:36:07.073 174 13275.30 449.09 57149.42 88888.00 2011-06-23 01:36:08.073 174 13275.43 449.84 57149.05 88888.00 2011-06-23 01:36:09.073 174 13275.04 449.47 57149.18 88888.00 2011-06-23 01:36:10.073 174 13275.04 449.22 57149.91 88888.00 2011-06-23 01:36:11.073 174 13274.65 449.84 57148.81 88888.00 2011-06-23 01:36:12.073 174 13274.00 449.59 57148.81 88888.00 2011-06-23 01:36:13.073 174 13274.91 450.08 57148.57 88888.00 2011-06-23 01:36:14.073 174 13274.13 449.22 57149.18 88888.00 2011-06-23 01:36:15.073 174 13273.74 450.33 57149.18 88888.00 2011-06-23 01:36:16.073 174 13274.52 450.21 57148.69 88888.00 2011-06-23 01:36:17.073 174 13274.26 450.33 57149.18 88888.00 2011-06-23 01:36:18.073 174 13274.13 449.59 57149.91 88888.00 2011-06-23 01:36:19.073 174 13273.74 450.08 57148.93 88888.00 2011-06-23 01:36:20.073 174 13273.09 450.21 57149.54 88888.00 2011-06-23 01:36:21.073 174 13273.22 450.08 57149.54 88888.00 2011-06-23 01:36:22.073 174 13274.26 450.58 57149.30 88888.00 2011-06-23 01:36:23.073 174 13274.13 450.08 57149.42 88888.00 2011-06-23 01:36:24.073 174 13272.96 450.21 57150.04 88888.00 2011-06-23 01:36:25.073 174 13273.35 450.70 57149.05 88888.00 2011-06-23 01:36:26.073 174 13272.83 450.33 57149.42 88888.00 2011-06-23 01:36:27.073 174 13273.22 450.58 57149.54 88888.00 2011-06-23 01:36:28.073 174 13272.31 450.33 57149.05 88888.00 2011-06-23 01:36:29.073 174 13272.83 450.58 57149.18 88888.00 2011-06-23 01:36:30.073 174 13272.70 450.46 57149.18 88888.00 2011-06-23 01:36:31.073 174 13272.96 451.57 57149.05 88888.00 2011-06-23 01:36:32.073 174 13272.31 450.70 57149.05 88888.00 2011-06-23 01:36:33.073 174 13272.18 450.95 57149.30 88888.00 2011-06-23 01:36:34.073 174 13271.79 451.57 57149.18 88888.00 2011-06-23 01:36:35.073 174 13271.79 451.57 57149.67 88888.00 2011-06-23 01:36:36.073 174 13271.79 451.57 57148.20 88888.00 2011-06-23 01:36:37.073 174 13272.44 451.32 57149.42 88888.00 2011-06-23 01:36:38.073 174 13271.66 451.32 57149.91 88888.00 2011-06-23 01:36:39.073 174 13272.57 451.69 57149.30 88888.00 2011-06-23 01:36:40.073 174 13272.57 451.20 57148.81 88888.00 2011-06-23 01:36:41.073 174 13271.92 451.32 57149.42 88888.00 2011-06-23 01:36:42.073 174 13271.92 451.32 57149.54 88888.00 2011-06-23 01:36:43.073 174 13272.57 451.32 57148.81 88888.00 2011-06-23 01:36:44.073 174 13272.31 452.31 57149.30 88888.00 2011-06-23 01:36:45.073 174 13271.14 452.07 57149.67 88888.00 2011-06-23 01:36:46.073 174 13271.14 451.69 57148.81 88888.00 2011-06-23 01:36:47.073 174 13271.40 452.44 57149.42 88888.00 2011-06-23 01:36:48.073 174 13271.53 452.44 57149.05 88888.00 2011-06-23 01:36:49.073 174 13271.92 452.44 57149.42 88888.00 2011-06-23 01:36:50.073 174 13271.40 452.31 57148.93 88888.00 2011-06-23 01:36:51.073 174 13270.88 451.82 57149.18 88888.00 2011-06-23 01:36:52.073 174 13271.27 451.69 57149.42 88888.00 2011-06-23 01:36:53.073 174 13271.01 452.56 57149.54 88888.00 2011-06-23 01:36:54.073 174 13271.66 452.19 57148.93 88888.00 2011-06-23 01:36:55.073 174 13271.79 452.19 57149.42 88888.00 2011-06-23 01:36:56.073 174 13270.88 452.19 57149.05 88888.00 2011-06-23 01:36:57.073 174 13271.53 453.18 57148.57 88888.00 2011-06-23 01:36:58.073 174 13271.27 452.19 57148.69 88888.00 2011-06-23 01:36:59.073 174 13271.40 452.44 57148.81 88888.00 2011-06-23 01:37:00.073 174 13271.27 452.69 57148.69 88888.00 2011-06-23 01:37:01.073 174 13271.14 452.56 57148.45 88888.00 2011-06-23 01:37:02.073 174 13271.53 452.93 57148.93 88888.00 2011-06-23 01:37:03.073 174 13271.14 452.93 57149.05 88888.00 2011-06-23 01:37:04.073 174 13271.01 452.56 57149.30 88888.00 2011-06-23 01:37:05.073 174 13271.66 452.69 57148.81 88888.00 2011-06-23 01:37:06.073 174 13270.62 452.31 57148.57 88888.00 2011-06-23 01:37:07.073 174 13270.24 452.93 57149.05 88888.00 2011-06-23 01:37:08.073 174 13271.40 452.93 57148.32 88888.00 2011-06-23 01:37:09.073 174 13271.14 452.69 57148.57 88888.00 2011-06-23 01:37:10.073 174 13271.14 453.06 57148.45 88888.00 2011-06-23 01:37:11.073 174 13271.01 453.80 57148.57 88888.00 2011-06-23 01:37:12.073 174 13271.27 453.55 57148.08 88888.00 2011-06-23 01:37:13.073 174 13271.01 453.43 57148.93 88888.00 2011-06-23 01:37:14.073 174 13271.01 453.18 57148.81 88888.00 2011-06-23 01:37:15.073 174 13271.66 453.06 57148.57 88888.00 2011-06-23 01:37:16.073 174 13271.01 453.06 57148.32 88888.00 2011-06-23 01:37:17.073 174 13271.27 453.06 57147.59 88888.00 2011-06-23 01:37:18.073 174 13271.01 453.55 57148.32 88888.00 2011-06-23 01:37:19.073 174 13271.14 453.43 57147.46 88888.00 2011-06-23 01:37:20.073 174 13271.40 453.43 57148.45 88888.00 2011-06-23 01:37:21.073 174 13271.92 453.80 57148.69 88888.00 2011-06-23 01:37:22.073 174 13271.14 453.18 57148.08 88888.00 2011-06-23 01:37:23.073 174 13271.53 453.06 57148.69 88888.00 2011-06-23 01:37:24.073 174 13271.40 453.43 57147.96 88888.00 2011-06-23 01:37:25.073 174 13270.62 454.17 57147.96 88888.00 2011-06-23 01:37:26.073 174 13270.62 453.43 57148.08 88888.00 2011-06-23 01:37:27.073 174 13271.27 452.93 57148.57 88888.00 2011-06-23 01:37:28.073 174 13271.01 454.05 57146.98 88888.00 2011-06-23 01:37:29.073 174 13271.01 453.30 57147.83 88888.00 2011-06-23 01:37:30.073 174 13270.62 453.06 57147.96 88888.00 2011-06-23 01:37:31.073 174 13271.01 453.55 57147.46 88888.00 2011-06-23 01:37:32.073 174 13270.62 453.55 57147.96 88888.00 2011-06-23 01:37:33.073 174 13271.14 452.93 57147.10 88888.00 2011-06-23 01:37:34.073 174 13270.75 453.30 57147.59 88888.00 2011-06-23 01:37:35.073 174 13271.27 453.18 57147.22 88888.00 2011-06-23 01:37:36.073 174 13270.75 453.43 57147.59 88888.00 2011-06-23 01:37:37.073 174 13270.62 453.55 57147.59 88888.00 2011-06-23 01:37:38.073 174 13271.14 452.81 57147.22 88888.00 2011-06-23 01:37:39.073 174 13270.88 453.55 57147.46 88888.00 2011-06-23 01:37:40.073 174 13270.88 452.93 57146.73 88888.00 2011-06-23 01:37:41.073 174 13270.75 452.69 57146.73 88888.00 2011-06-23 01:37:42.073 174 13271.27 452.19 57146.98 88888.00 2011-06-23 01:37:43.073 174 13270.75 453.06 57147.10 88888.00 2011-06-23 01:37:44.073 174 13270.50 452.93 57146.12 88888.00 2011-06-23 01:37:45.073 174 13270.62 452.56 57146.00 88888.00 2011-06-23 01:37:46.073 174 13271.40 452.93 57146.73 88888.00 2011-06-23 01:37:47.073 174 13270.75 452.81 57146.12 88888.00 2011-06-23 01:37:48.073 174 13270.62 452.93 57146.37 88888.00 2011-06-23 01:37:49.073 174 13270.62 452.44 57145.88 88888.00 2011-06-23 01:37:50.073 174 13271.14 452.19 57146.61 88888.00 2011-06-23 01:37:51.073 174 13270.62 452.56 57146.24 88888.00 2011-06-23 01:37:52.073 174 13270.24 453.06 57146.98 88888.00 2011-06-23 01:37:53.073 174 13270.88 452.69 57146.37 88888.00 2011-06-23 01:37:54.073 174 13270.75 452.44 57146.73 88888.00 2011-06-23 01:37:55.073 174 13271.14 452.19 57146.00 88888.00 2011-06-23 01:37:56.073 174 13271.14 452.19 57146.00 88888.00 2011-06-23 01:37:57.073 174 13271.01 452.07 57145.39 88888.00 2011-06-23 01:37:58.073 174 13270.88 451.69 57146.00 88888.00 2011-06-23 01:37:59.073 174 13271.53 451.32 57145.63 88888.00 2011-06-23 01:38:00.073 174 13270.75 451.69 57145.02 88888.00 2011-06-23 01:38:01.073 174 13270.75 451.94 57145.27 88888.00 2011-06-23 01:38:02.073 174 13270.88 452.69 57144.41 88888.00 2011-06-23 01:38:03.073 174 13271.01 452.19 57145.75 88888.00 2011-06-23 01:38:04.073 174 13271.01 451.69 57145.27 88888.00 2011-06-23 01:38:05.073 174 13271.40 451.94 57146.12 88888.00 2011-06-23 01:38:06.073 174 13271.27 451.32 57145.27 88888.00 2011-06-23 01:38:07.073 174 13270.62 451.94 57145.51 88888.00 2011-06-23 01:38:08.073 174 13271.01 452.19 57144.78 88888.00 2011-06-23 01:38:09.073 174 13271.14 451.57 57145.27 88888.00 2011-06-23 01:38:10.073 174 13270.50 452.19 57144.29 88888.00 2011-06-23 01:38:11.073 174 13271.01 451.57 57144.78 88888.00 2011-06-23 01:38:12.073 174 13271.27 451.45 57144.41 88888.00 2011-06-23 01:38:13.073 174 13271.01 451.45 57144.90 88888.00 2011-06-23 01:38:14.073 174 13270.37 451.32 57144.16 88888.00 2011-06-23 01:38:15.073 174 13271.01 451.45 57144.53 88888.00 2011-06-23 01:38:16.073 174 13270.88 450.95 57144.53 88888.00 2011-06-23 01:38:17.073 174 13270.75 451.32 57144.04 88888.00 2011-06-23 01:38:18.073 174 13271.53 451.32 57144.53 88888.00 2011-06-23 01:38:19.073 174 13270.62 450.70 57144.41 88888.00 2011-06-23 01:38:20.073 174 13271.01 451.20 57144.29 88888.00 2011-06-23 01:38:21.073 174 13272.18 450.95 57144.65 88888.00 2011-06-23 01:38:22.073 174 13271.66 451.32 57144.65 88888.00 2011-06-23 01:38:23.073 174 13271.27 451.08 57143.80 88888.00 2011-06-23 01:38:24.073 174 13271.40 451.32 57144.41 88888.00 2011-06-23 01:38:25.073 174 13271.53 451.57 57144.16 88888.00 2011-06-23 01:38:26.073 174 13271.53 451.32 57144.04 88888.00 2011-06-23 01:38:27.073 174 13271.27 450.70 57144.16 88888.00 2011-06-23 01:38:28.073 174 13271.53 451.08 57143.55 88888.00 2011-06-23 01:38:29.073 174 13271.27 451.45 57144.04 88888.00 2011-06-23 01:38:30.073 174 13271.14 451.20 57143.55 88888.00 2011-06-23 01:38:31.073 174 13271.66 451.20 57143.80 88888.00 2011-06-23 01:38:32.073 174 13271.01 450.70 57143.55 88888.00 2011-06-23 01:38:33.073 174 13271.01 451.45 57143.31 88888.00 2011-06-23 01:38:34.073 174 13271.01 450.95 57143.19 88888.00 2011-06-23 01:38:35.073 174 13271.01 450.83 57143.31 88888.00 2011-06-23 01:38:36.073 174 13271.40 451.57 57143.43 88888.00 2011-06-23 01:38:37.073 174 13270.62 451.82 57143.92 88888.00 2011-06-23 01:38:38.073 174 13271.79 451.08 57143.68 88888.00 2011-06-23 01:38:39.073 174 13270.88 451.08 57143.55 88888.00 2011-06-23 01:38:40.073 174 13270.88 450.33 57143.19 88888.00 2011-06-23 01:38:41.073 174 13271.01 451.08 57142.45 88888.00 2011-06-23 01:38:42.073 174 13270.24 451.08 57143.19 88888.00 2011-06-23 01:38:43.073 174 13271.27 450.83 57142.70 88888.00 2011-06-23 01:38:44.073 174 13271.40 451.08 57142.57 88888.00 2011-06-23 01:38:45.073 174 13271.01 450.70 57142.09 88888.00 2011-06-23 01:38:46.073 174 13271.40 450.58 57142.21 88888.00 2011-06-23 01:38:47.073 174 13271.14 450.58 57143.07 88888.00 2011-06-23 01:38:48.073 174 13271.01 450.83 57142.70 88888.00 2011-06-23 01:38:49.073 174 13271.53 449.71 57143.07 88888.00 2011-06-23 01:38:50.073 174 13271.27 449.47 57142.57 88888.00 2011-06-23 01:38:51.073 174 13271.40 450.70 57142.94 88888.00 2011-06-23 01:38:52.073 174 13271.53 449.71 57142.70 88888.00 2011-06-23 01:38:53.073 174 13271.14 450.08 57142.21 88888.00 2011-06-23 01:38:54.073 174 13272.18 450.08 57142.09 88888.00 2011-06-23 01:38:55.073 174 13271.92 450.58 57142.21 88888.00 2011-06-23 01:38:56.073 174 13270.88 450.70 57142.09 88888.00 2011-06-23 01:38:57.073 174 13272.31 450.08 57142.45 88888.00 2011-06-23 01:38:58.073 174 13271.53 450.33 57141.84 88888.00 2011-06-23 01:38:59.073 174 13272.05 450.46 57142.57 88888.00 2011-06-23 01:39:00.073 174 13270.88 450.33 57141.84 88888.00 2011-06-23 01:39:01.073 174 13271.66 450.21 57141.84 88888.00 2011-06-23 01:39:02.073 174 13272.57 450.08 57141.60 88888.00 2011-06-23 01:39:03.073 174 13272.05 450.70 57142.21 88888.00 2011-06-23 01:39:04.073 174 13271.66 450.58 57142.21 88888.00 2011-06-23 01:39:05.073 174 13272.70 450.58 57141.96 88888.00 2011-06-23 01:39:06.073 174 13271.14 450.46 57141.60 88888.00 2011-06-23 01:39:07.073 174 13271.53 450.21 57141.35 88888.00 2011-06-23 01:39:08.073 174 13272.05 450.33 57141.72 88888.00 2011-06-23 01:39:09.073 174 13271.79 450.46 57141.72 88888.00 2011-06-23 01:39:10.073 174 13271.92 450.70 57141.60 88888.00 2011-06-23 01:39:11.073 174 13272.44 450.58 57141.60 88888.00 2011-06-23 01:39:12.073 174 13272.44 450.46 57141.96 88888.00 2011-06-23 01:39:13.073 174 13272.96 450.58 57141.35 88888.00 2011-06-23 01:39:14.073 174 13272.05 450.33 57141.48 88888.00 2011-06-23 01:39:15.073 174 13271.79 451.08 57141.60 88888.00 2011-06-23 01:39:16.073 174 13271.66 451.20 57141.60 88888.00 2011-06-23 01:39:17.073 174 13272.57 450.58 57141.11 88888.00 2011-06-23 01:39:18.073 174 13273.22 450.95 57141.96 88888.00 2011-06-23 01:39:19.073 174 13273.09 451.08 57141.48 88888.00 2011-06-23 01:39:20.073 174 13272.44 450.33 57141.72 88888.00 2011-06-23 01:39:21.073 174 13272.18 450.70 57140.74 88888.00 2011-06-23 01:39:22.073 174 13273.09 450.95 57140.50 88888.00 2011-06-23 01:39:23.073 174 13272.70 450.08 57140.86 88888.00 2011-06-23 01:39:24.073 174 13272.70 450.95 57141.48 88888.00 2011-06-23 01:39:25.073 174 13272.83 450.83 57140.74 88888.00 2011-06-23 01:39:26.073 174 13273.22 450.83 57140.98 88888.00 2011-06-23 01:39:27.073 174 13273.35 450.08 57140.98 88888.00 2011-06-23 01:39:28.073 174 13273.22 450.33 57141.11 88888.00 2011-06-23 01:39:29.073 174 13273.35 450.33 57140.98 88888.00 2011-06-23 01:39:30.073 174 13273.61 450.83 57141.11 88888.00 2011-06-23 01:39:31.073 174 13273.61 450.46 57140.86 88888.00 2011-06-23 01:39:32.073 174 13272.57 451.20 57140.74 88888.00 2011-06-23 01:39:33.073 174 13273.22 450.83 57141.11 88888.00 2011-06-23 01:39:34.073 174 13272.96 450.83 57140.50 88888.00 2011-06-23 01:39:35.073 174 13273.74 449.84 57141.11 88888.00 2011-06-23 01:39:36.073 174 13273.61 449.96 57140.62 88888.00 2011-06-23 01:39:37.073 174 13273.48 450.58 57140.74 88888.00 2011-06-23 01:39:38.073 174 13274.00 450.58 57140.38 88888.00 2011-06-23 01:39:39.073 174 13272.96 450.58 57140.62 88888.00 2011-06-23 01:39:40.073 174 13273.74 450.33 57140.01 88888.00 2011-06-23 01:39:41.073 174 13274.13 450.33 57140.50 88888.00 2011-06-23 01:39:42.073 174 13274.26 449.34 57140.62 88888.00 2011-06-23 01:39:43.073 174 13273.48 450.33 57140.50 88888.00 2011-06-23 01:39:44.073 174 13274.00 449.22 57140.50 88888.00 2011-06-23 01:39:45.073 174 13273.87 449.71 57141.11 88888.00 2011-06-23 01:39:46.073 174 13273.74 448.97 57141.11 88888.00 2011-06-23 01:39:47.073 174 13274.39 449.47 57140.74 88888.00 2011-06-23 01:39:48.073 174 13274.26 449.71 57140.01 88888.00 2011-06-23 01:39:49.073 174 13273.74 449.96 57139.89 88888.00 2011-06-23 01:39:50.073 174 13274.26 450.33 57140.98 88888.00 2011-06-23 01:39:51.073 174 13274.78 449.47 57140.38 88888.00 2011-06-23 01:39:52.073 174 13274.65 449.59 57140.74 88888.00 2011-06-23 01:39:53.073 174 13274.26 449.84 57139.76 88888.00 2011-06-23 01:39:54.073 174 13273.74 449.71 57140.13 88888.00 2011-06-23 01:39:55.073 174 13274.91 449.96 57140.98 88888.00 2011-06-23 01:39:56.073 174 13274.91 449.47 57140.62 88888.00 2011-06-23 01:39:57.073 174 13274.91 449.09 57139.89 88888.00 2011-06-23 01:39:58.073 174 13274.65 449.59 57140.50 88888.00 2011-06-23 01:39:59.073 174 13275.43 449.34 57139.89 88888.00 2011-06-23 01:40:00.073 174 13274.78 449.22 57140.01 88888.00 2011-06-23 01:40:01.073 174 13275.56 449.22 57140.50 88888.00 2011-06-23 01:40:02.073 174 13274.91 449.47 57140.13 88888.00 2011-06-23 01:40:03.073 174 13275.04 449.09 57140.01 88888.00 2011-06-23 01:40:04.073 174 13274.78 448.85 57140.01 88888.00 2011-06-23 01:40:05.073 174 13275.04 449.96 57141.48 88888.00 2011-06-23 01:40:06.073 174 13274.65 448.85 57140.38 88888.00 2011-06-23 01:40:07.073 174 13275.82 448.72 57140.01 88888.00 2011-06-23 01:40:08.073 174 13276.21 448.97 57140.98 88888.00 2011-06-23 01:40:09.073 174 13275.30 448.97 57140.13 88888.00 2011-06-23 01:40:10.073 174 13275.43 448.97 57140.50 88888.00 2011-06-23 01:40:11.073 174 13276.08 449.22 57140.50 88888.00 2011-06-23 01:40:12.073 174 13275.43 448.60 57140.50 88888.00 2011-06-23 01:40:13.073 174 13275.43 448.60 57139.89 88888.00 2011-06-23 01:40:14.073 174 13276.08 449.34 57140.13 88888.00 2011-06-23 01:40:15.073 174 13276.08 448.60 57139.64 88888.00 2011-06-23 01:40:16.073 174 13275.95 448.97 57139.64 88888.00 2011-06-23 01:40:17.073 174 13276.08 448.72 57139.40 88888.00 2011-06-23 01:40:18.073 174 13276.08 448.35 57139.89 88888.00 2011-06-23 01:40:19.073 174 13276.47 448.10 57140.01 88888.00 2011-06-23 01:40:20.073 174 13276.34 449.09 57139.52 88888.00 2011-06-23 01:40:21.073 174 13275.95 448.72 57140.25 88888.00 2011-06-23 01:40:22.073 174 13276.08 448.47 57140.38 88888.00 2011-06-23 01:40:23.073 174 13276.60 448.10 57140.38 88888.00 2011-06-23 01:40:24.073 174 13277.25 448.60 57140.74 88888.00 2011-06-23 01:40:25.073 174 13276.86 448.10 57140.74 88888.00 2011-06-23 01:40:26.073 174 13276.34 448.60 57139.89 88888.00 2011-06-23 01:40:27.073 174 13276.86 448.10 57140.01 88888.00 2011-06-23 01:40:28.073 174 13276.60 448.10 57140.38 88888.00 2011-06-23 01:40:29.073 174 13276.99 447.73 57139.40 88888.00 2011-06-23 01:40:30.073 174 13277.12 447.61 57139.89 88888.00 2011-06-23 01:40:31.073 174 13277.38 448.85 57140.74 88888.00 2011-06-23 01:40:32.073 174 13277.64 447.61 57139.27 88888.00 2011-06-23 01:40:33.073 174 13277.12 446.86 57139.52 88888.00 2011-06-23 01:40:34.073 174 13277.38 447.24 57140.13 88888.00 2011-06-23 01:40:35.073 174 13276.99 447.36 57139.89 88888.00 2011-06-23 01:40:36.073 174 13277.38 446.37 57139.76 88888.00 2011-06-23 01:40:37.073 174 13277.25 446.99 57138.91 88888.00 2011-06-23 01:40:38.073 174 13277.64 447.73 57140.25 88888.00 2011-06-23 01:40:39.073 174 13276.99 446.62 57139.40 88888.00 2011-06-23 01:40:40.073 174 13277.25 447.11 57140.01 88888.00 2011-06-23 01:40:41.073 174 13277.25 446.86 57140.13 88888.00 2011-06-23 01:40:42.073 174 13276.73 446.86 57139.52 88888.00 2011-06-23 01:40:43.073 174 13277.38 446.74 57139.52 88888.00 2011-06-23 01:40:44.073 174 13276.86 446.86 57139.52 88888.00 2011-06-23 01:40:45.073 174 13276.08 446.25 57139.27 88888.00 2011-06-23 01:40:46.073 174 13276.34 445.87 57139.64 88888.00 2011-06-23 01:40:47.073 174 13275.95 446.37 57139.52 88888.00 2011-06-23 01:40:48.073 174 13274.91 446.62 57139.64 88888.00 2011-06-23 01:40:49.073 174 13275.95 446.00 57139.27 88888.00 2011-06-23 01:40:50.073 174 13275.69 445.63 57139.15 88888.00 2011-06-23 01:40:51.073 174 13275.69 446.49 57139.76 88888.00 2011-06-23 01:40:52.073 174 13275.56 445.87 57138.79 88888.00 2011-06-23 01:40:53.073 174 13275.69 445.50 57139.15 88888.00 2011-06-23 01:40:54.073 174 13276.08 445.50 57139.52 88888.00 2011-06-23 01:40:55.073 174 13275.43 446.00 57139.15 88888.00 2011-06-23 01:40:56.073 174 13274.91 445.38 57138.66 88888.00 2011-06-23 01:40:57.073 174 13275.69 445.38 57139.15 88888.00 2011-06-23 01:40:58.073 174 13275.69 445.50 57138.79 88888.00 2011-06-23 01:40:59.073 174 13275.43 445.50 57138.66 88888.00 2011-06-23 01:41:00.073 174 13274.91 444.88 57138.54 88888.00 2011-06-23 01:41:01.073 174 13274.78 444.64 57137.93 88888.00 2011-06-23 01:41:02.073 174 13275.30 445.13 57138.66 88888.00 2011-06-23 01:41:03.073 174 13275.69 445.13 57138.66 88888.00 2011-06-23 01:41:04.073 174 13275.04 445.01 57138.42 88888.00 2011-06-23 01:41:05.073 174 13274.52 445.63 57138.91 88888.00 2011-06-23 01:41:06.073 174 13274.78 445.01 57139.03 88888.00 2011-06-23 01:41:07.073 174 13274.78 445.13 57138.66 88888.00 2011-06-23 01:41:08.073 174 13274.13 445.25 57138.66 88888.00 2011-06-23 01:41:09.073 174 13273.48 445.63 57138.54 88888.00 2011-06-23 01:41:10.073 174 13273.48 445.25 57138.54 88888.00 2011-06-23 01:41:11.073 174 13273.35 445.87 57138.66 88888.00 2011-06-23 01:41:12.073 174 13273.74 445.50 57138.30 88888.00 2011-06-23 01:41:13.073 174 13273.48 445.13 57138.91 88888.00 2011-06-23 01:41:14.073 174 13273.09 445.50 57138.91 88888.00 2011-06-23 01:41:15.073 174 13273.22 445.50 57138.91 88888.00 2011-06-23 01:41:16.073 174 13272.57 445.38 57138.42 88888.00 2011-06-23 01:41:17.073 174 13273.22 445.63 57138.42 88888.00 2011-06-23 01:41:18.073 174 13273.09 444.76 57137.93 88888.00 2011-06-23 01:41:19.073 174 13273.09 445.50 57138.42 88888.00 2011-06-23 01:41:20.073 174 13273.35 445.87 57138.54 88888.00 2011-06-23 01:41:21.073 174 13272.96 445.13 57138.42 88888.00 2011-06-23 01:41:22.073 174 13272.70 445.87 57138.05 88888.00 2011-06-23 01:41:23.073 174 13271.92 445.25 57138.30 88888.00 2011-06-23 01:41:24.073 174 13272.44 445.63 57138.30 88888.00 2011-06-23 01:41:25.073 174 13272.31 446.00 57138.05 88888.00 2011-06-23 01:41:26.073 174 13271.92 445.63 57138.05 88888.00 2011-06-23 01:41:27.073 174 13271.27 445.63 57138.30 88888.00 2011-06-23 01:41:28.073 174 13271.40 446.62 57137.56 88888.00 2011-06-23 01:41:29.073 174 13270.37 445.87 57138.18 88888.00 2011-06-23 01:41:30.073 174 13271.01 445.87 57137.56 88888.00 2011-06-23 01:41:31.073 174 13270.88 445.87 57137.93 88888.00 2011-06-23 01:41:32.073 174 13270.75 446.37 57138.05 88888.00 2011-06-23 01:41:33.073 174 13270.62 446.25 57138.05 88888.00 2011-06-23 01:41:34.073 174 13270.62 446.25 57138.05 88888.00 2011-06-23 01:41:35.073 174 13271.14 445.63 57137.81 88888.00 2011-06-23 01:41:36.073 174 13270.50 446.00 57137.32 88888.00 2011-06-23 01:41:37.073 174 13270.24 446.25 57137.07 88888.00 2011-06-23 01:41:38.073 174 13269.85 446.12 57138.18 88888.00 2011-06-23 01:41:39.073 174 13269.72 445.87 57137.44 88888.00 2011-06-23 01:41:40.073 174 13269.98 445.63 57136.83 88888.00 2011-06-23 01:41:41.073 174 13269.46 445.50 57137.56 88888.00 2011-06-23 01:41:42.073 174 13269.72 445.87 57137.56 88888.00 2011-06-23 01:41:43.073 174 13269.85 446.25 57137.81 88888.00 2011-06-23 01:41:44.073 174 13269.07 446.37 57138.05 88888.00 2011-06-23 01:41:45.073 174 13269.46 446.49 57137.20 88888.00 2011-06-23 01:41:46.073 174 13269.20 446.49 57137.44 88888.00 2011-06-23 01:41:47.073 174 13269.46 446.12 57137.68 88888.00 2011-06-23 01:41:48.073 174 13268.94 446.12 57137.07 88888.00 2011-06-23 01:41:49.073 174 13269.07 446.25 57137.07 88888.00 2011-06-23 01:41:50.073 174 13268.68 445.75 57136.83 88888.00 2011-06-23 01:41:51.073 174 13269.59 445.50 57137.56 88888.00 2011-06-23 01:41:52.073 174 13268.81 445.50 57136.59 88888.00 2011-06-23 01:41:53.073 174 13268.42 446.62 57137.20 88888.00 2011-06-23 01:41:54.073 174 13268.55 445.63 57136.71 88888.00 2011-06-23 01:41:55.073 174 13268.55 445.63 57137.20 88888.00 2011-06-23 01:41:56.073 174 13268.16 445.75 57136.59 88888.00 2011-06-23 01:41:57.073 174 13268.16 445.63 57136.46 88888.00 2011-06-23 01:41:58.073 174 13268.03 445.63 57137.81 88888.00 2011-06-23 01:41:59.073 174 13267.77 445.63 57136.34 88888.00 2011-06-23 01:42:00.073 174 13267.38 445.75 57137.07 88888.00 2011-06-23 01:42:01.073 174 13267.90 445.25 57136.34 88888.00 2011-06-23 01:42:02.073 174 13267.51 445.38 57136.71 88888.00 2011-06-23 01:42:03.073 174 13268.03 445.38 57136.71 88888.00 2011-06-23 01:42:04.073 174 13266.73 445.75 57136.46 88888.00 2011-06-23 01:42:05.073 174 13267.77 445.25 57136.83 88888.00 2011-06-23 01:42:06.073 174 13267.38 444.76 57136.71 88888.00 2011-06-23 01:42:07.073 174 13266.99 445.50 57136.46 88888.00 2011-06-23 01:42:08.073 174 13266.86 444.88 57136.59 88888.00 2011-06-23 01:42:09.073 174 13266.99 444.88 57136.34 88888.00 2011-06-23 01:42:10.073 174 13267.51 445.25 57136.09 88888.00 2011-06-23 01:42:11.073 174 13267.12 445.50 57135.73 88888.00 2011-06-23 01:42:12.073 174 13266.34 445.25 57136.09 88888.00 2011-06-23 01:42:13.073 174 13266.99 445.50 57136.34 88888.00 2011-06-23 01:42:14.073 174 13266.60 445.25 57135.97 88888.00 2011-06-23 01:42:15.073 174 13266.99 445.25 57136.09 88888.00 2011-06-23 01:42:16.073 174 13265.82 444.88 57135.73 88888.00 2011-06-23 01:42:17.073 174 13266.73 445.50 57135.73 88888.00 2011-06-23 01:42:18.073 174 13266.86 445.63 57135.85 88888.00 2011-06-23 01:42:19.073 174 13265.95 444.51 57135.48 88888.00 2011-06-23 01:42:20.073 174 13265.95 445.38 57135.24 88888.00 2011-06-23 01:42:21.073 174 13266.08 445.50 57135.73 88888.00 2011-06-23 01:42:22.073 174 13266.47 445.50 57135.85 88888.00 2011-06-23 01:42:23.073 174 13266.21 445.50 57135.61 88888.00 2011-06-23 01:42:24.073 174 13265.82 445.38 57135.48 88888.00 2011-06-23 01:42:25.073 174 13266.21 446.37 57135.12 88888.00 2011-06-23 01:42:26.073 174 13265.69 445.25 57134.38 88888.00 2011-06-23 01:42:27.073 174 13265.82 445.87 57135.24 88888.00 2011-06-23 01:42:28.073 174 13265.95 445.13 57135.12 88888.00 2011-06-23 01:42:29.073 174 13266.34 445.50 57135.48 88888.00 2011-06-23 01:42:30.073 174 13265.95 446.37 57135.48 88888.00 2011-06-23 01:42:31.073 174 13266.34 445.63 57135.24 88888.00 2011-06-23 01:42:32.073 174 13265.82 445.75 57135.24 88888.00 2011-06-23 01:42:33.073 174 13266.08 446.25 57135.24 88888.00 2011-06-23 01:42:34.073 174 13266.34 445.01 57135.12 88888.00 2011-06-23 01:42:35.073 174 13266.08 445.63 57134.75 88888.00 2011-06-23 01:42:36.073 174 13265.30 445.87 57134.14 88888.00 2011-06-23 01:42:37.073 174 13265.30 446.00 57134.75 88888.00 2011-06-23 01:42:38.073 174 13265.43 445.87 57134.87 88888.00 2011-06-23 01:42:39.073 174 13265.43 445.87 57135.24 88888.00 2011-06-23 01:42:40.073 174 13264.91 445.75 57134.63 88888.00 2011-06-23 01:42:41.073 174 13264.78 446.00 57134.75 88888.00 2011-06-23 01:42:42.073 174 13264.91 446.62 57134.26 88888.00 2011-06-23 01:42:43.073 174 13264.13 446.86 57135.24 88888.00 2011-06-23 01:42:44.073 174 13264.26 446.99 57134.87 88888.00 2011-06-23 01:42:45.073 174 13263.61 446.12 57133.65 88888.00 2011-06-23 01:42:46.073 174 13263.87 446.62 57134.51 88888.00 2011-06-23 01:42:47.073 174 13264.52 446.12 57134.63 88888.00 2011-06-23 01:42:48.073 174 13264.39 446.37 57135.00 88888.00 2011-06-23 01:42:49.073 174 13264.39 446.00 57135.00 88888.00 2011-06-23 01:42:50.073 174 13263.48 446.00 57134.02 88888.00 2011-06-23 01:42:51.073 174 13264.78 446.62 57134.14 88888.00 2011-06-23 01:42:52.073 174 13264.26 446.99 57134.51 88888.00 2011-06-23 01:42:53.073 174 13265.17 445.75 57134.75 88888.00 2011-06-23 01:42:54.073 174 13264.65 446.00 57133.89 88888.00 2011-06-23 01:42:55.073 174 13265.04 445.87 57133.41 88888.00 2011-06-23 01:42:56.073 174 13264.91 446.86 57134.51 88888.00 2011-06-23 01:42:57.073 174 13264.78 446.00 57133.89 88888.00 2011-06-23 01:42:58.073 174 13265.43 446.49 57134.26 88888.00 2011-06-23 01:42:59.073 174 13265.30 446.62 57133.16 88888.00 2011-06-23 01:43:00.073 174 13264.78 445.63 57133.65 88888.00 2011-06-23 01:43:01.073 174 13264.65 446.00 57133.89 88888.00 2011-06-23 01:43:02.073 174 13265.82 445.87 57134.38 88888.00 2011-06-23 01:43:03.073 174 13265.17 445.01 57133.41 88888.00 2011-06-23 01:43:04.073 174 13265.43 445.13 57134.02 88888.00 2011-06-23 01:43:05.073 174 13265.17 445.50 57133.29 88888.00 2011-06-23 01:43:06.073 174 13265.95 446.12 57134.26 88888.00 2011-06-23 01:43:07.073 174 13265.30 445.38 57133.53 88888.00 2011-06-23 01:43:08.073 174 13266.21 445.13 57133.89 88888.00 2011-06-23 01:43:09.073 174 13265.56 445.13 57134.02 88888.00 2011-06-23 01:43:10.073 174 13265.82 444.76 57134.14 88888.00 2011-06-23 01:43:11.073 174 13266.21 445.63 57133.89 88888.00 2011-06-23 01:43:12.073 174 13266.08 444.76 57133.41 88888.00 2011-06-23 01:43:13.073 174 13265.17 444.76 57133.53 88888.00 2011-06-23 01:43:14.073 174 13266.34 445.13 57133.53 88888.00 2011-06-23 01:43:15.073 174 13265.82 445.25 57133.29 88888.00 2011-06-23 01:43:16.073 174 13265.69 445.87 57133.65 88888.00 2011-06-23 01:43:17.073 174 13265.95 445.63 57134.14 88888.00 2011-06-23 01:43:18.073 174 13266.73 445.63 57133.65 88888.00 2011-06-23 01:43:19.073 174 13266.86 444.88 57133.29 88888.00 2011-06-23 01:43:20.073 174 13266.34 445.25 57133.53 88888.00 2011-06-23 01:43:21.073 174 13266.47 445.25 57133.41 88888.00 2011-06-23 01:43:22.073 174 13266.99 444.88 57133.53 88888.00 2011-06-23 01:43:23.073 174 13266.86 445.25 57134.14 88888.00 2011-06-23 01:43:24.073 174 13266.21 445.01 57132.92 88888.00 2011-06-23 01:43:25.073 174 13266.08 445.13 57133.65 88888.00 2011-06-23 01:43:26.073 174 13265.69 444.88 57133.65 88888.00 2011-06-23 01:43:27.073 174 13265.56 445.13 57133.29 88888.00 2011-06-23 01:43:28.073 174 13265.30 444.26 57133.53 88888.00 2011-06-23 01:43:29.073 174 13265.17 444.51 57133.29 88888.00 2011-06-23 01:43:30.073 174 13265.56 444.26 57133.29 88888.00 2011-06-23 01:43:31.073 174 13264.91 445.01 57133.29 88888.00 2011-06-23 01:43:32.073 174 13265.17 445.13 57133.53 88888.00 2011-06-23 01:43:33.073 174 13265.30 444.64 57132.55 88888.00 2011-06-23 01:43:34.073 174 13264.39 444.51 57133.16 88888.00 2011-06-23 01:43:35.073 174 13264.39 444.88 57132.67 88888.00 2011-06-23 01:43:36.073 174 13264.39 444.88 57133.77 88888.00 2011-06-23 01:43:37.073 174 13265.17 444.64 57133.65 88888.00 2011-06-23 01:43:38.073 174 13264.65 445.13 57134.14 88888.00 2011-06-23 01:43:39.073 174 13263.35 445.63 57132.79 88888.00 2011-06-23 01:43:40.073 174 13263.48 445.01 57133.04 88888.00 2011-06-23 01:43:41.073 174 13263.87 445.01 57132.79 88888.00 2011-06-23 01:43:42.073 174 13263.22 445.38 57134.02 88888.00 2011-06-23 01:43:43.073 174 13263.61 445.63 57133.53 88888.00 2011-06-23 01:43:44.073 174 13263.74 445.87 57133.16 88888.00 2011-06-23 01:43:45.073 174 13262.96 445.01 57133.53 88888.00 2011-06-23 01:43:46.073 174 13262.70 445.63 57132.92 88888.00 2011-06-23 01:43:47.073 174 13263.09 446.00 57132.92 88888.00 2011-06-23 01:43:48.073 174 13262.31 445.50 57133.04 88888.00 2011-06-23 01:43:49.073 174 13263.48 445.75 57132.55 88888.00 2011-06-23 01:43:50.073 174 13262.57 445.50 57132.55 88888.00 2011-06-23 01:43:51.073 174 13263.09 445.01 57133.16 88888.00 2011-06-23 01:43:52.073 174 13263.61 446.25 57132.92 88888.00 2011-06-23 01:43:53.073 174 13262.96 445.87 57132.92 88888.00 2011-06-23 01:43:54.073 174 13263.35 445.25 57132.92 88888.00 2011-06-23 01:43:55.073 174 13263.35 446.00 57133.77 88888.00 2011-06-23 01:43:56.073 174 13263.35 446.37 57133.16 88888.00 2011-06-23 01:43:57.073 174 13264.00 445.75 57133.29 88888.00 2011-06-23 01:43:58.073 174 13263.22 446.37 57132.43 88888.00 2011-06-23 01:43:59.073 174 13263.35 446.25 57132.92 88888.00 2011-06-23 01:44:00.073 174 13262.96 445.63 57133.16 88888.00 2011-06-23 01:44:01.073 174 13262.83 446.37 57133.16 88888.00 2011-06-23 01:44:02.073 174 13262.83 445.63 57132.67 88888.00 2011-06-23 01:44:03.073 174 13263.61 446.12 57133.16 88888.00 2011-06-23 01:44:04.073 174 13263.09 446.62 57132.30 88888.00 2011-06-23 01:44:05.073 174 13263.35 446.99 57133.16 88888.00 2011-06-23 01:44:06.073 174 13263.09 446.49 57132.67 88888.00 2011-06-23 01:44:07.073 174 13263.09 446.86 57132.79 88888.00 2011-06-23 01:44:08.073 174 13262.83 446.49 57132.67 88888.00 2011-06-23 01:44:09.073 174 13262.70 446.74 57133.41 88888.00 2011-06-23 01:44:10.073 174 13262.70 446.74 57132.67 88888.00 2011-06-23 01:44:11.073 174 13262.96 446.86 57133.65 88888.00 2011-06-23 01:44:12.073 174 13262.70 446.37 57132.43 88888.00 2011-06-23 01:44:13.073 174 13262.57 446.99 57133.53 88888.00 2011-06-23 01:44:14.073 174 13262.44 446.25 57132.55 88888.00 2011-06-23 01:44:15.073 174 13263.09 446.37 57133.41 88888.00 2011-06-23 01:44:16.073 174 13262.96 446.74 57133.16 88888.00 2011-06-23 01:44:17.073 174 13262.96 446.12 57133.16 88888.00 2011-06-23 01:44:18.073 174 13263.09 446.74 57133.16 88888.00 2011-06-23 01:44:19.073 174 13263.22 446.37 57132.67 88888.00 2011-06-23 01:44:20.073 174 13262.31 446.62 57133.04 88888.00 2011-06-23 01:44:21.073 174 13262.96 446.37 57132.30 88888.00 2011-06-23 01:44:22.073 174 13263.61 446.37 57132.67 88888.00 2011-06-23 01:44:23.073 174 13262.44 446.37 57133.41 88888.00 2011-06-23 01:44:24.073 174 13263.09 446.25 57133.16 88888.00 2011-06-23 01:44:25.073 174 13263.09 446.25 57133.29 88888.00 2011-06-23 01:44:26.073 174 13263.22 446.49 57132.92 88888.00 2011-06-23 01:44:27.073 174 13264.00 446.25 57133.16 88888.00 2011-06-23 01:44:28.073 174 13263.35 446.49 57132.55 88888.00 2011-06-23 01:44:29.073 174 13262.83 446.49 57133.89 88888.00 2011-06-23 01:44:30.073 174 13263.87 446.37 57133.16 88888.00 2011-06-23 01:44:31.072 174 13263.61 446.62 57133.04 88888.00 2011-06-23 01:44:32.072 174 13263.48 446.74 57132.79 88888.00 2011-06-23 01:44:33.072 174 13262.96 446.00 57133.04 88888.00 2011-06-23 01:44:34.072 174 13262.96 446.37 57132.55 88888.00 2011-06-23 01:44:35.072 174 13263.09 446.37 57132.43 88888.00 2011-06-23 01:44:36.072 174 13263.35 447.48 57132.79 88888.00 2011-06-23 01:44:37.072 174 13263.22 446.99 57132.79 88888.00 2011-06-23 01:44:38.072 174 13262.70 446.74 57132.43 88888.00 2011-06-23 01:44:39.072 174 13262.57 446.99 57133.04 88888.00 2011-06-23 01:44:40.072 174 13263.48 447.36 57132.43 88888.00 2011-06-23 01:44:41.072 174 13263.22 447.98 57132.92 88888.00 2011-06-23 01:44:42.072 174 13262.83 447.24 57132.92 88888.00 2011-06-23 01:44:43.072 174 13263.09 447.36 57132.79 88888.00 2011-06-23 01:44:44.072 174 13263.74 446.99 57132.79 88888.00 2011-06-23 01:44:45.072 174 13263.61 447.24 57133.41 88888.00 2011-06-23 01:44:46.072 174 13263.61 447.48 57133.53 88888.00 2011-06-23 01:44:47.072 174 13263.48 447.61 57132.67 88888.00 2011-06-23 01:44:48.072 174 13263.87 448.47 57133.41 88888.00 2011-06-23 01:44:49.072 174 13264.78 447.98 57133.77 88888.00 2011-06-23 01:44:50.072 174 13263.22 447.61 57133.29 88888.00 2011-06-23 01:44:51.072 174 13263.35 448.10 57133.04 88888.00 2011-06-23 01:44:52.072 174 13263.74 447.36 57133.53 88888.00 2011-06-23 01:44:53.072 174 13264.26 447.98 57133.16 88888.00 2011-06-23 01:44:54.072 174 13263.74 448.10 57133.65 88888.00 2011-06-23 01:44:55.072 174 13263.87 448.10 57133.65 88888.00 2011-06-23 01:44:56.072 174 13263.48 448.60 57133.65 88888.00 2011-06-23 01:44:57.072 174 13263.48 448.23 57133.89 88888.00 2011-06-23 01:44:58.072 174 13263.74 448.35 57133.77 88888.00 2011-06-23 01:44:59.072 174 13263.35 448.60 57133.65 88888.00 2011-06-23 01:45:00.072 174 13263.22 448.10 57133.89 88888.00 2011-06-23 01:45:01.072 174 13263.61 448.47 57134.26 88888.00 2011-06-23 01:45:02.072 174 13263.22 448.85 57133.04 88888.00 2011-06-23 01:45:03.072 174 13263.61 448.10 57133.77 88888.00 2011-06-23 01:45:04.072 174 13263.09 448.35 57133.04 88888.00 2011-06-23 01:45:05.072 174 13263.48 448.60 57134.26 88888.00 2011-06-23 01:45:06.072 174 13262.70 448.72 57133.77 88888.00 2011-06-23 01:45:07.072 174 13263.22 448.85 57133.41 88888.00 2011-06-23 01:45:08.072 174 13262.57 449.09 57132.92 88888.00 2011-06-23 01:45:09.072 174 13262.70 448.85 57133.16 88888.00 2011-06-23 01:45:10.072 174 13262.70 448.35 57132.92 88888.00 2011-06-23 01:45:11.072 174 13262.83 448.85 57133.16 88888.00 2011-06-23 01:45:12.072 174 13262.70 448.97 57133.16 88888.00 2011-06-23 01:45:13.072 174 13262.05 448.35 57134.26 88888.00 2011-06-23 01:45:14.072 174 13262.44 448.60 57133.41 88888.00 2011-06-23 01:45:15.072 174 13262.05 448.35 57133.16 88888.00 2011-06-23 01:45:16.072 174 13262.31 448.72 57133.04 88888.00 2011-06-23 01:45:17.072 174 13262.31 448.72 57133.29 88888.00 2011-06-23 01:45:18.072 174 13261.66 448.85 57132.92 88888.00 2011-06-23 01:45:19.072 174 13262.18 448.47 57132.92 88888.00 2011-06-23 01:45:20.072 174 13261.53 448.97 57132.79 88888.00 2011-06-23 01:45:21.072 174 13261.66 449.09 57133.04 88888.00 2011-06-23 01:45:22.072 174 13262.05 448.97 57132.92 88888.00 2011-06-23 01:45:23.072 174 13261.40 448.97 57133.65 88888.00 2011-06-23 01:45:24.072 174 13261.27 448.60 57133.04 88888.00 2011-06-23 01:45:25.072 174 13261.40 449.22 57132.79 88888.00 2011-06-23 01:45:26.072 174 13261.27 448.85 57133.16 88888.00 2011-06-23 01:45:27.072 174 13261.01 449.34 57132.30 88888.00 2011-06-23 01:45:28.072 174 13261.01 449.47 57132.67 88888.00 2011-06-23 01:45:29.072 174 13261.01 449.47 57133.04 88888.00 2011-06-23 01:45:30.072 174 13261.66 449.47 57132.67 88888.00 2011-06-23 01:45:31.072 174 13261.92 448.97 57132.43 88888.00 2011-06-23 01:45:32.072 174 13262.31 449.59 57132.67 88888.00 2011-06-23 01:45:33.072 174 13261.40 448.47 57132.79 88888.00 2011-06-23 01:45:34.072 174 13261.92 449.47 57132.92 88888.00 2011-06-23 01:45:35.072 174 13261.14 449.22 57133.04 88888.00 2011-06-23 01:45:36.072 174 13261.79 449.09 57132.30 88888.00 2011-06-23 01:45:37.072 174 13261.79 448.72 57132.92 88888.00 2011-06-23 01:45:38.072 174 13262.18 449.59 57132.55 88888.00 2011-06-23 01:45:39.072 174 13261.40 449.09 57132.43 88888.00 2011-06-23 01:45:40.072 174 13262.05 448.60 57133.04 88888.00 2011-06-23 01:45:41.072 174 13261.92 449.09 57132.18 88888.00 2011-06-23 01:45:42.072 174 13262.18 449.34 57133.16 88888.00 2011-06-23 01:45:43.072 174 13262.05 449.09 57131.57 88888.00 2011-06-23 01:45:44.072 174 13261.79 448.47 57132.18 88888.00 2011-06-23 01:45:45.072 174 13261.66 448.72 57132.67 88888.00 2011-06-23 01:45:46.072 174 13261.53 448.97 57132.92 88888.00 2011-06-23 01:45:47.072 174 13261.92 448.35 57132.55 88888.00 2011-06-23 01:45:48.072 174 13262.05 448.72 57132.18 88888.00 2011-06-23 01:45:49.072 174 13261.40 449.09 57132.43 88888.00 2011-06-23 01:45:50.072 174 13261.66 448.97 57132.30 88888.00 2011-06-23 01:45:51.072 174 13261.79 449.22 57132.18 88888.00 2011-06-23 01:45:52.072 174 13261.53 448.60 57132.18 88888.00 2011-06-23 01:45:53.072 174 13262.31 448.60 57131.94 88888.00 2011-06-23 01:45:54.072 174 13261.53 448.85 57132.43 88888.00 2011-06-23 01:45:55.072 174 13262.57 448.35 57131.82 88888.00 2011-06-23 01:45:56.072 174 13262.31 448.47 57132.30 88888.00 2011-06-23 01:45:57.072 174 13262.05 448.10 57132.18 88888.00 2011-06-23 01:45:58.072 174 13261.79 448.72 57131.94 88888.00 2011-06-23 01:45:59.072 174 13261.53 448.72 57131.33 88888.00 2011-06-23 01:46:00.072 174 13261.40 447.73 57131.70 88888.00 2011-06-23 01:46:01.072 174 13262.70 448.35 57132.30 88888.00 2011-06-23 01:46:02.072 174 13262.70 448.23 57132.30 88888.00 2011-06-23 01:46:03.072 174 13261.79 447.73 57132.43 88888.00 2011-06-23 01:46:04.072 174 13262.44 447.61 57132.43 88888.00 2011-06-23 01:46:05.072 174 13262.05 447.48 57131.57 88888.00 2011-06-23 01:46:06.072 174 13262.18 447.73 57131.70 88888.00 2011-06-23 01:46:07.072 174 13262.44 448.10 57132.18 88888.00 2011-06-23 01:46:08.072 174 13262.44 447.61 57132.18 88888.00 2011-06-23 01:46:09.072 174 13261.66 447.73 57132.55 88888.00 2011-06-23 01:46:10.072 174 13261.66 447.98 57132.43 88888.00 2011-06-23 01:46:11.072 174 13261.92 447.98 57131.82 88888.00 2011-06-23 01:46:12.072 174 13262.05 447.24 57132.30 88888.00 2011-06-23 01:46:13.072 174 13261.40 447.86 57131.82 88888.00 2011-06-23 01:46:14.072 174 13261.27 448.10 57132.43 88888.00 2011-06-23 01:46:15.072 174 13262.57 447.98 57132.18 88888.00 2011-06-23 01:46:16.072 174 13261.92 447.36 57131.82 88888.00 2011-06-23 01:46:17.072 174 13261.92 447.86 57132.43 88888.00 2011-06-23 01:46:18.072 174 13261.92 447.48 57132.43 88888.00 2011-06-23 01:46:19.072 174 13262.05 447.73 57132.18 88888.00 2011-06-23 01:46:20.072 174 13262.57 447.61 57132.18 88888.00 2011-06-23 01:46:21.072 174 13262.70 447.24 57131.82 88888.00 2011-06-23 01:46:22.072 174 13262.18 446.49 57132.18 88888.00 2011-06-23 01:46:23.072 174 13262.31 447.86 57131.57 88888.00 2011-06-23 01:46:24.072 174 13262.05 447.11 57131.33 88888.00 2011-06-23 01:46:25.072 174 13262.31 447.73 57131.57 88888.00 2011-06-23 01:46:26.072 174 13261.79 446.99 57132.06 88888.00 2011-06-23 01:46:27.072 174 13262.31 447.24 57131.57 88888.00 2011-06-23 01:46:28.072 174 13262.05 446.86 57132.06 88888.00 2011-06-23 01:46:29.072 174 13261.66 447.48 57131.20 88888.00 2011-06-23 01:46:30.072 174 13262.31 447.36 57131.94 88888.00 2011-06-23 01:46:31.072 174 13261.79 446.99 57131.45 88888.00 2011-06-23 01:46:32.072 174 13261.53 446.86 57131.94 88888.00 2011-06-23 01:46:33.072 174 13262.05 447.11 57131.57 88888.00 2011-06-23 01:46:34.072 174 13261.66 447.36 57131.33 88888.00 2011-06-23 01:46:35.072 174 13261.40 446.49 57131.08 88888.00 2011-06-23 01:46:36.072 174 13261.14 446.99 57131.82 88888.00 2011-06-23 01:46:37.072 174 13261.40 446.25 57131.82 88888.00 2011-06-23 01:46:38.072 174 13261.14 446.99 57132.30 88888.00 2011-06-23 01:46:39.072 174 13261.92 446.99 57131.70 88888.00 2011-06-23 01:46:40.072 174 13261.27 446.62 57131.70 88888.00 2011-06-23 01:46:41.072 174 13261.40 446.37 57132.06 88888.00 2011-06-23 01:46:42.072 174 13261.79 446.62 57131.33 88888.00 2011-06-23 01:46:43.072 174 13261.40 445.75 57132.06 88888.00 2011-06-23 01:46:44.072 174 13261.40 446.86 57132.30 88888.00 2011-06-23 01:46:45.072 174 13261.79 445.63 57131.45 88888.00 2011-06-23 01:46:46.072 174 13262.96 445.50 57131.82 88888.00 2011-06-23 01:46:47.072 174 13262.05 445.38 57131.08 88888.00 2011-06-23 01:46:48.072 174 13262.83 445.63 57131.20 88888.00 2011-06-23 01:46:49.072 174 13262.31 444.88 57130.96 88888.00 2011-06-23 01:46:50.072 174 13262.05 445.38 57131.70 88888.00 2011-06-23 01:46:51.072 174 13262.83 445.50 57131.33 88888.00 2011-06-23 01:46:52.072 174 13262.44 445.63 57132.06 88888.00 2011-06-23 01:46:53.072 174 13262.05 445.63 57131.70 88888.00 2011-06-23 01:46:54.072 174 13261.79 445.25 57131.33 88888.00 2011-06-23 01:46:55.072 174 13262.05 445.75 57131.57 88888.00 2011-06-23 01:46:56.072 174 13261.53 445.50 57131.94 88888.00 2011-06-23 01:46:57.072 174 13261.66 445.87 57131.94 88888.00 2011-06-23 01:46:58.072 174 13262.31 445.75 57131.94 88888.00 2011-06-23 01:46:59.072 174 13262.44 446.00 57132.55 88888.00 2011-06-23 01:47:00.072 174 13261.53 445.25 57131.82 88888.00 2011-06-23 01:47:01.072 174 13262.70 445.25 57131.57 88888.00 2011-06-23 01:47:02.072 174 13262.83 445.75 57131.94 88888.00 2011-06-23 01:47:03.072 174 13261.79 445.38 57132.18 88888.00 2011-06-23 01:47:04.072 174 13262.31 445.38 57132.06 88888.00 2011-06-23 01:47:05.072 174 13261.79 445.13 57131.94 88888.00 2011-06-23 01:47:06.072 174 13262.31 445.13 57131.70 88888.00 2011-06-23 01:47:07.072 174 13262.44 446.00 57132.43 88888.00 2011-06-23 01:47:08.072 174 13262.57 445.01 57131.94 88888.00 2011-06-23 01:47:09.072 174 13262.57 445.50 57131.57 88888.00 2011-06-23 01:47:10.072 174 13261.14 445.87 57132.06 88888.00 2011-06-23 01:47:11.072 174 13261.53 446.25 57131.57 88888.00 2011-06-23 01:47:12.072 174 13261.92 445.87 57132.67 88888.00 2011-06-23 01:47:13.072 174 13262.18 445.75 57132.30 88888.00 2011-06-23 01:47:14.072 174 13262.05 446.00 57131.94 88888.00 2011-06-23 01:47:15.072 174 13262.18 445.63 57132.30 88888.00 2011-06-23 01:47:16.072 174 13261.92 446.74 57131.82 88888.00 2011-06-23 01:47:17.072 174 13262.31 445.63 57131.82 88888.00 2011-06-23 01:47:18.072 174 13262.18 446.12 57132.30 88888.00 2011-06-23 01:47:19.072 174 13262.57 446.37 57132.43 88888.00 2011-06-23 01:47:20.072 174 13262.18 446.49 57132.55 88888.00 2011-06-23 01:47:21.072 174 13262.18 446.37 57132.18 88888.00 2011-06-23 01:47:22.072 174 13262.83 446.00 57132.06 88888.00 2011-06-23 01:47:23.072 174 13262.70 445.63 57132.18 88888.00 2011-06-23 01:47:24.072 174 13262.57 445.87 57131.82 88888.00 2011-06-23 01:47:25.072 174 13263.22 445.87 57131.94 88888.00 2011-06-23 01:47:26.072 174 13263.22 445.38 57132.67 88888.00 2011-06-23 01:47:27.072 174 13263.35 445.38 57131.57 88888.00 2011-06-23 01:47:28.072 174 13262.83 445.87 57132.30 88888.00 2011-06-23 01:47:29.072 174 13262.57 445.13 57132.67 88888.00 2011-06-23 01:47:30.072 174 13263.87 446.12 57132.43 88888.00 2011-06-23 01:47:31.072 174 13263.61 445.13 57132.30 88888.00 2011-06-23 01:47:32.072 174 13264.65 445.50 57132.18 88888.00 2011-06-23 01:47:33.072 174 13264.13 445.25 57131.57 88888.00 2011-06-23 01:47:34.072 174 13264.52 446.37 57132.43 88888.00 2011-06-23 01:47:35.072 174 13264.26 445.63 57132.18 88888.00 2011-06-23 01:47:36.072 174 13264.39 444.88 57132.18 88888.00 2011-06-23 01:47:37.072 174 13264.91 445.25 57131.70 88888.00 2011-06-23 01:47:38.072 174 13264.91 444.76 57131.94 88888.00 2011-06-23 01:47:39.072 174 13265.17 445.25 57132.67 88888.00 2011-06-23 01:47:40.072 174 13264.26 445.25 57132.55 88888.00 2011-06-23 01:47:41.072 174 13264.91 445.63 57132.18 88888.00 2011-06-23 01:47:42.072 174 13265.95 445.50 57131.94 88888.00 2011-06-23 01:47:43.072 174 13265.56 445.63 57131.94 88888.00 2011-06-23 01:47:44.072 174 13266.34 445.13 57131.82 88888.00 2011-06-23 01:47:45.072 174 13266.08 445.63 57132.18 88888.00 2011-06-23 01:47:46.072 174 13266.21 445.38 57131.94 88888.00 2011-06-23 01:47:47.072 174 13266.47 446.00 57132.06 88888.00 2011-06-23 01:47:48.072 174 13266.86 445.38 57132.43 88888.00 2011-06-23 01:47:49.072 174 13266.34 445.38 57132.30 88888.00 2011-06-23 01:47:50.072 174 13266.99 445.25 57132.30 88888.00 2011-06-23 01:47:51.072 174 13267.77 445.75 57132.30 88888.00 2011-06-23 01:47:52.072 174 13267.38 446.12 57131.57 88888.00 2011-06-23 01:47:53.072 174 13267.38 445.75 57132.30 88888.00 2011-06-23 01:47:54.072 174 13268.16 445.63 57132.55 88888.00 2011-06-23 01:47:55.072 174 13267.38 445.13 57132.18 88888.00 2011-06-23 01:47:56.072 174 13268.81 445.01 57132.55 88888.00 2011-06-23 01:47:57.072 174 13268.29 445.13 57132.30 88888.00 2011-06-23 01:47:58.072 174 13268.94 445.01 57132.43 88888.00 2011-06-23 01:47:59.072 174 13268.94 444.64 57132.55 88888.00 2011-06-23 01:48:00.072 174 13268.42 444.51 57132.18 88888.00 2011-06-23 01:48:01.072 174 13268.94 444.39 57133.04 88888.00 2011-06-23 01:48:02.072 174 13268.81 444.51 57132.55 88888.00 2011-06-23 01:48:03.072 174 13268.68 444.39 57132.30 88888.00 2011-06-23 01:48:04.072 174 13268.94 444.76 57132.06 88888.00 2011-06-23 01:48:05.072 174 13267.64 444.39 57132.06 88888.00 2011-06-23 01:48:06.072 174 13268.81 444.51 57132.79 88888.00 2011-06-23 01:48:07.072 174 13268.03 444.88 57132.92 88888.00 2011-06-23 01:48:08.072 174 13267.77 444.64 57133.29 88888.00 2011-06-23 01:48:09.072 174 13268.29 444.88 57132.92 88888.00 2011-06-23 01:48:10.072 174 13267.51 444.88 57133.04 88888.00 2011-06-23 01:48:11.072 174 13267.77 444.39 57132.43 88888.00 2011-06-23 01:48:12.072 174 13268.42 444.51 57132.67 88888.00 2011-06-23 01:48:13.072 174 13268.42 444.88 57132.55 88888.00 2011-06-23 01:48:14.072 174 13267.90 444.51 57133.04 88888.00 2011-06-23 01:48:15.072 174 13267.90 443.89 57132.92 88888.00 2011-06-23 01:48:16.072 174 13267.64 443.89 57132.55 88888.00 2011-06-23 01:48:17.072 174 13267.38 443.89 57132.79 88888.00 2011-06-23 01:48:18.072 174 13268.68 442.78 57132.67 88888.00 2011-06-23 01:48:19.072 174 13268.16 443.15 57132.43 88888.00 2011-06-23 01:48:20.072 174 13267.38 443.03 57132.79 88888.00 2011-06-23 01:48:21.072 174 13267.64 443.64 57132.43 88888.00 2011-06-23 01:48:22.072 174 13268.03 443.40 57132.43 88888.00 2011-06-23 01:48:23.072 174 13268.16 442.90 57132.30 88888.00 2011-06-23 01:48:24.072 174 13267.90 443.52 57133.04 88888.00 2011-06-23 01:48:25.072 174 13268.16 442.41 57132.43 88888.00 2011-06-23 01:48:26.072 174 13267.90 442.53 57132.43 88888.00 2011-06-23 01:48:27.072 174 13267.64 442.90 57132.18 88888.00 2011-06-23 01:48:28.072 174 13268.16 443.15 57132.06 88888.00 2011-06-23 01:48:29.072 174 13267.64 443.15 57132.43 88888.00 2011-06-23 01:48:30.072 174 13268.29 443.15 57132.43 88888.00 2011-06-23 01:48:31.072 174 13267.77 443.40 57132.55 88888.00 2011-06-23 01:48:32.072 174 13267.25 443.77 57132.55 88888.00 2011-06-23 01:48:33.072 174 13267.51 443.77 57132.30 88888.00 2011-06-23 01:48:34.072 174 13267.64 443.52 57132.18 88888.00 2011-06-23 01:48:35.072 174 13268.42 443.03 57132.67 88888.00 2011-06-23 01:48:36.072 174 13268.29 443.64 57132.30 88888.00 2011-06-23 01:48:37.072 174 13268.68 443.40 57132.30 88888.00 2011-06-23 01:48:38.072 174 13267.90 443.27 57131.94 88888.00 2011-06-23 01:48:39.072 174 13268.81 443.27 57132.43 88888.00 2011-06-23 01:48:40.072 174 13267.38 443.64 57132.43 88888.00 2011-06-23 01:48:41.072 174 13268.55 443.52 57132.67 88888.00 2011-06-23 01:48:42.072 174 13268.81 443.89 57131.57 88888.00 2011-06-23 01:48:43.072 174 13268.42 443.52 57132.06 88888.00 2011-06-23 01:48:44.072 174 13268.29 443.89 57131.70 88888.00 2011-06-23 01:48:45.072 174 13268.16 443.77 57132.18 88888.00 2011-06-23 01:48:46.072 174 13268.68 443.52 57131.94 88888.00 2011-06-23 01:48:47.072 174 13268.55 444.76 57132.18 88888.00 2011-06-23 01:48:48.072 174 13267.77 443.52 57132.06 88888.00 2011-06-23 01:48:49.072 174 13268.55 443.77 57132.18 88888.00 2011-06-23 01:48:50.072 174 13268.29 444.14 57132.06 88888.00 2011-06-23 01:48:51.072 174 13267.51 443.64 57132.43 88888.00 2011-06-23 01:48:52.072 174 13268.16 444.39 57132.18 88888.00 2011-06-23 01:48:53.072 174 13267.51 444.02 57132.43 88888.00 2011-06-23 01:48:54.072 174 13268.03 444.14 57131.70 88888.00 2011-06-23 01:48:55.072 174 13267.25 443.40 57131.70 88888.00 2011-06-23 01:48:56.072 174 13267.64 443.52 57131.94 88888.00 2011-06-23 01:48:57.072 174 13267.38 443.89 57132.06 88888.00 2011-06-23 01:48:58.072 174 13267.90 444.64 57131.94 88888.00 2011-06-23 01:48:59.072 174 13267.12 443.77 57131.94 88888.00 2011-06-23 01:49:00.072 174 13267.38 444.39 57132.43 88888.00 2011-06-23 01:49:01.072 174 13266.99 444.64 57132.18 88888.00 2011-06-23 01:49:02.072 174 13266.86 444.14 57131.45 88888.00 2011-06-23 01:49:03.072 174 13267.12 443.15 57131.45 88888.00 2011-06-23 01:49:04.072 174 13267.51 444.26 57131.57 88888.00 2011-06-23 01:49:05.072 174 13267.12 444.51 57131.20 88888.00 2011-06-23 01:49:06.072 174 13266.86 444.76 57131.70 88888.00 2011-06-23 01:49:07.072 174 13267.77 444.39 57131.57 88888.00 2011-06-23 01:49:08.072 174 13268.42 444.26 57132.18 88888.00 2011-06-23 01:49:09.072 174 13267.90 444.64 57131.57 88888.00 2011-06-23 01:49:10.072 174 13268.29 445.01 57132.43 88888.00 2011-06-23 01:49:11.072 174 13268.42 444.76 57131.57 88888.00 2011-06-23 01:49:12.072 174 13268.68 444.88 57131.94 88888.00 2011-06-23 01:49:13.072 174 13268.81 444.64 57131.70 88888.00 2011-06-23 01:49:14.072 174 13268.55 445.01 57131.08 88888.00 2011-06-23 01:49:15.072 174 13268.29 444.64 57130.71 88888.00 2011-06-23 01:49:16.072 174 13268.94 444.76 57131.82 88888.00 2011-06-23 01:49:17.072 174 13268.68 445.13 57131.70 88888.00 2011-06-23 01:49:18.072 174 13269.46 444.51 57131.94 88888.00 2011-06-23 01:49:19.072 174 13268.81 445.13 57132.55 88888.00 2011-06-23 01:49:20.072 174 13269.85 444.64 57131.70 88888.00 2011-06-23 01:49:21.072 174 13269.72 444.39 57131.57 88888.00 2011-06-23 01:49:22.072 174 13269.98 444.88 57132.30 88888.00 2011-06-23 01:49:23.072 174 13269.59 444.76 57132.06 88888.00 2011-06-23 01:49:24.072 174 13269.98 444.76 57131.94 88888.00 2011-06-23 01:49:25.072 174 13270.62 445.01 57131.94 88888.00 2011-06-23 01:49:26.072 174 13270.24 445.13 57131.94 88888.00 2011-06-23 01:49:27.072 174 13271.01 444.76 57132.43 88888.00 2011-06-23 01:49:28.072 174 13270.24 444.88 57132.30 88888.00 2011-06-23 01:49:29.072 174 13270.62 445.38 57132.55 88888.00 2011-06-23 01:49:30.072 174 13270.88 445.25 57132.92 88888.00 2011-06-23 01:49:31.072 174 13271.14 444.51 57132.18 88888.00 2011-06-23 01:49:32.072 174 13271.40 443.89 57132.55 88888.00 2011-06-23 01:49:33.072 174 13270.88 444.76 57132.67 88888.00 2011-06-23 01:49:34.072 174 13271.79 444.76 57132.92 88888.00 2011-06-23 01:49:35.072 174 13272.05 445.25 57132.92 88888.00 2011-06-23 01:49:36.072 174 13271.92 445.50 57132.67 88888.00 2011-06-23 01:49:37.072 174 13272.31 445.01 57133.16 88888.00 2011-06-23 01:49:38.072 174 13271.92 445.50 57133.04 88888.00 2011-06-23 01:49:39.072 174 13272.44 444.88 57133.16 88888.00 2011-06-23 01:49:40.072 174 13272.70 445.13 57133.77 88888.00 2011-06-23 01:49:41.072 174 13272.96 444.76 57134.02 88888.00 2011-06-23 01:49:42.072 174 13272.44 445.01 57133.53 88888.00 2011-06-23 01:49:43.072 174 13273.09 444.51 57133.65 88888.00 2011-06-23 01:49:44.072 174 13273.22 445.01 57133.77 88888.00 2011-06-23 01:49:45.072 174 13272.83 445.01 57133.89 88888.00 2011-06-23 01:49:46.072 174 13273.09 445.25 57133.16 88888.00 2011-06-23 01:49:47.072 174 13273.35 444.26 57134.26 88888.00 2011-06-23 01:49:48.072 174 13272.70 445.38 57134.14 88888.00 2011-06-23 01:49:49.072 174 13274.13 445.13 57134.02 88888.00 2011-06-23 01:49:50.072 174 13273.74 445.01 57134.14 88888.00 2011-06-23 01:49:51.072 174 13274.13 444.64 57134.75 88888.00 2011-06-23 01:49:52.072 174 13274.00 444.51 57135.00 88888.00 2011-06-23 01:49:53.072 174 13273.35 445.13 57135.12 88888.00 2011-06-23 01:49:54.072 174 13273.87 444.51 57134.75 88888.00 2011-06-23 01:49:55.072 174 13274.00 445.38 57135.24 88888.00 2011-06-23 01:49:56.072 174 13273.61 444.76 57135.36 88888.00 2011-06-23 01:49:57.072 174 13272.96 445.01 57135.00 88888.00 2011-06-23 01:49:58.072 174 13272.70 444.76 57135.36 88888.00 2011-06-23 01:49:59.072 174 13272.96 445.13 57135.36 88888.00 2011-06-23 01:50:00.072 174 13273.22 445.13 57135.36 88888.00 2011-06-23 01:50:01.072 174 13273.35 444.88 57135.97 88888.00 2011-06-23 01:50:02.072 174 13273.48 444.76 57135.97 88888.00 2011-06-23 01:50:03.072 174 13272.83 445.25 57135.73 88888.00 2011-06-23 01:50:04.072 174 13272.96 444.76 57136.34 88888.00 2011-06-23 01:50:05.072 174 13272.70 445.01 57136.71 88888.00 2011-06-23 01:50:06.072 174 13272.96 444.26 57136.95 88888.00 2011-06-23 01:50:07.072 174 13272.83 445.13 57136.22 88888.00 2011-06-23 01:50:08.072 174 13272.31 445.01 57136.95 88888.00 2011-06-23 01:50:09.072 174 13272.83 444.88 57136.59 88888.00 2011-06-23 01:50:10.072 174 13273.09 444.88 57137.44 88888.00 2011-06-23 01:50:11.072 174 13272.57 444.76 57137.20 88888.00 2011-06-23 01:50:12.072 174 13273.09 444.88 57136.22 88888.00 2011-06-23 01:50:13.072 174 13272.31 445.01 57137.81 88888.00 2011-06-23 01:50:14.072 174 13272.31 445.38 57137.07 88888.00 2011-06-23 01:50:15.072 174 13273.22 446.12 57137.32 88888.00 2011-06-23 01:50:16.072 174 13273.22 445.63 57137.44 88888.00 2011-06-23 01:50:17.072 174 13272.70 444.88 57136.95 88888.00 2011-06-23 01:50:18.072 174 13272.96 445.75 57137.44 88888.00 2011-06-23 01:50:19.072 174 13273.35 445.38 57137.56 88888.00 2011-06-23 01:50:20.072 174 13272.70 445.13 57137.93 88888.00 2011-06-23 01:50:21.072 174 13273.74 446.00 57137.68 88888.00 2011-06-23 01:50:22.072 174 13273.61 445.75 57138.66 88888.00 2011-06-23 01:50:23.072 174 13273.74 446.37 57138.54 88888.00 2011-06-23 01:50:24.072 174 13272.96 446.37 57138.42 88888.00 2011-06-23 01:50:25.072 174 13273.74 445.87 57138.18 88888.00 2011-06-23 01:50:26.072 174 13272.83 446.37 57138.54 88888.00 2011-06-23 01:50:27.072 174 13273.74 446.62 57138.79 88888.00 2011-06-23 01:50:28.072 174 13274.26 445.87 57139.03 88888.00 2011-06-23 01:50:29.072 174 13274.13 446.00 57139.52 88888.00 2011-06-23 01:50:30.072 174 13273.87 446.86 57139.15 88888.00 2011-06-23 01:50:31.072 174 13274.39 446.86 57138.79 88888.00 2011-06-23 01:50:32.072 174 13274.78 446.62 57139.40 88888.00 2011-06-23 01:50:33.072 174 13274.52 446.12 57139.27 88888.00 2011-06-23 01:50:34.072 174 13274.65 446.62 57139.64 88888.00 2011-06-23 01:50:35.072 174 13274.39 447.73 57140.62 88888.00 2011-06-23 01:50:36.072 174 13274.39 447.61 57140.01 88888.00 2011-06-23 01:50:37.072 174 13274.65 447.86 57140.25 88888.00 2011-06-23 01:50:38.072 174 13275.04 447.98 57141.23 88888.00 2011-06-23 01:50:39.072 174 13275.04 448.23 57140.74 88888.00 2011-06-23 01:50:40.072 174 13274.91 448.85 57140.98 88888.00 2011-06-23 01:50:41.072 174 13275.82 447.86 57140.50 88888.00 2011-06-23 01:50:42.072 174 13275.56 447.86 57140.86 88888.00 2011-06-23 01:50:43.072 174 13275.69 447.98 57141.23 88888.00 2011-06-23 01:50:44.072 174 13275.95 448.60 57141.35 88888.00 2011-06-23 01:50:45.072 174 13275.69 448.72 57141.84 88888.00 2011-06-23 01:50:46.072 174 13275.82 449.09 57142.21 88888.00 2011-06-23 01:50:47.072 174 13276.34 448.35 57141.11 88888.00 2011-06-23 01:50:48.072 174 13276.34 448.35 57141.96 88888.00 2011-06-23 01:50:49.072 174 13276.86 448.85 57142.21 88888.00 2011-06-23 01:50:50.072 174 13275.82 448.47 57142.70 88888.00 2011-06-23 01:50:51.072 174 13276.47 448.97 57143.07 88888.00 2011-06-23 01:50:52.072 174 13275.43 448.97 57142.70 88888.00 2011-06-23 01:50:53.072 174 13276.34 448.60 57143.07 88888.00 2011-06-23 01:50:54.072 174 13276.21 448.85 57143.31 88888.00 2011-06-23 01:50:55.072 174 13275.82 449.09 57142.82 88888.00 2011-06-23 01:50:56.072 174 13276.08 449.09 57143.68 88888.00 2011-06-23 01:50:57.072 174 13276.47 448.97 57143.55 88888.00 2011-06-23 01:50:58.072 174 13276.21 448.60 57143.31 88888.00 2011-06-23 01:50:59.072 174 13276.34 448.97 57144.04 88888.00 2011-06-23 01:51:00.072 174 13277.12 448.72 57143.80 88888.00 2011-06-23 01:51:01.072 174 13277.77 448.97 57144.29 88888.00 2011-06-23 01:51:02.072 174 13277.64 448.72 57144.41 88888.00 2011-06-23 01:51:03.072 174 13277.64 448.60 57144.29 88888.00 2011-06-23 01:51:04.072 174 13277.77 448.47 57144.65 88888.00 2011-06-23 01:51:05.072 174 13278.68 448.85 57145.14 88888.00 2011-06-23 01:51:06.072 174 13278.55 448.47 57144.29 88888.00 2011-06-23 01:51:07.072 174 13278.55 448.35 57144.90 88888.00 2011-06-23 01:51:08.072 174 13278.94 448.10 57144.90 88888.00 2011-06-23 01:51:09.072 174 13280.89 447.86 57144.90 88888.00 2011-06-23 01:51:10.072 174 13280.37 447.98 57145.75 88888.00 2011-06-23 01:51:11.072 174 13281.02 447.36 57145.14 88888.00 2011-06-23 01:51:12.072 174 13281.02 447.98 57145.88 88888.00 2011-06-23 01:51:13.072 174 13282.32 448.23 57146.12 88888.00 2011-06-23 01:51:14.072 174 13282.32 447.61 57146.24 88888.00 2011-06-23 01:51:15.072 174 13282.84 446.99 57146.12 88888.00 2011-06-23 01:51:16.072 174 13284.14 447.36 57146.98 88888.00 2011-06-23 01:51:17.072 174 13283.88 446.49 57147.22 88888.00 2011-06-23 01:51:18.072 174 13284.27 446.12 57146.98 88888.00 2011-06-23 01:51:19.072 174 13285.31 446.62 57146.86 88888.00 2011-06-23 01:51:20.072 174 13285.31 446.25 57147.59 88888.00 2011-06-23 01:51:21.072 174 13285.57 445.75 57147.46 88888.00 2011-06-23 01:51:22.072 174 13286.22 445.63 57147.10 88888.00 2011-06-23 01:51:23.072 174 13286.48 445.50 57148.08 88888.00 2011-06-23 01:51:24.072 174 13286.74 445.75 57147.71 88888.00 2011-06-23 01:51:25.072 174 13287.26 445.63 57148.08 88888.00 2011-06-23 01:51:26.072 174 13287.26 445.13 57148.20 88888.00 2011-06-23 01:51:27.072 174 13287.39 444.76 57148.69 88888.00 2011-06-23 01:51:28.072 174 13287.39 444.64 57148.57 88888.00 2011-06-23 01:51:29.072 174 13288.04 444.76 57149.79 88888.00 2011-06-23 01:51:30.072 174 13287.52 445.01 57149.54 88888.00 2011-06-23 01:51:31.072 174 13287.78 444.39 57149.91 88888.00 2011-06-23 01:51:32.072 174 13287.91 443.89 57149.18 88888.00 2011-06-23 01:51:33.072 174 13288.17 443.89 57149.18 88888.00 2011-06-23 01:51:34.072 174 13288.82 443.89 57149.54 88888.00 2011-06-23 01:51:35.072 174 13287.39 444.39 57150.16 88888.00 2011-06-23 01:51:36.072 174 13287.65 444.14 57150.89 88888.00 2011-06-23 01:51:37.072 174 13287.65 444.64 57150.77 88888.00 2011-06-23 01:51:38.072 174 13287.65 444.02 57150.40 88888.00 2011-06-23 01:51:39.072 174 13286.74 444.26 57150.64 88888.00 2011-06-23 01:51:40.072 174 13287.00 444.02 57150.40 88888.00 2011-06-23 01:51:41.072 174 13285.96 443.64 57151.38 88888.00 2011-06-23 01:51:42.072 174 13285.57 444.26 57151.62 88888.00 2011-06-23 01:51:43.072 174 13285.31 444.26 57151.38 88888.00 2011-06-23 01:51:44.072 174 13285.31 444.64 57151.26 88888.00 2011-06-23 01:51:45.072 174 13285.57 444.14 57151.38 88888.00 2011-06-23 01:51:46.072 174 13284.66 443.89 57151.62 88888.00 2011-06-23 01:51:47.072 174 13284.40 444.02 57151.26 88888.00 2011-06-23 01:51:48.072 174 13284.14 443.52 57152.11 88888.00 2011-06-23 01:51:49.072 174 13284.27 444.02 57152.23 88888.00 2011-06-23 01:51:50.072 174 13283.10 444.26 57152.23 88888.00 2011-06-23 01:51:51.072 174 13282.84 444.26 57151.62 88888.00 2011-06-23 01:51:52.072 174 13283.23 443.64 57151.87 88888.00 2011-06-23 01:51:53.072 174 13282.19 444.51 57151.38 88888.00 2011-06-23 01:51:54.072 174 13282.97 444.88 57151.87 88888.00 2011-06-23 01:51:55.072 174 13282.19 444.76 57151.75 88888.00 2011-06-23 01:51:56.072 174 13282.19 444.88 57152.36 88888.00 2011-06-23 01:51:57.072 174 13282.06 445.38 57152.23 88888.00 2011-06-23 01:51:58.072 174 13281.67 445.75 57152.72 88888.00 2011-06-23 01:51:59.072 174 13281.54 445.50 57151.87 88888.00 2011-06-23 01:52:00.072 174 13282.06 445.50 57151.62 88888.00 2011-06-23 01:52:01.072 174 13281.41 445.75 57152.23 88888.00 2011-06-23 01:52:02.072 174 13280.89 445.75 57151.87 88888.00 2011-06-23 01:52:03.072 174 13281.28 445.87 57151.87 88888.00 2011-06-23 01:52:04.072 174 13281.41 445.87 57151.62 88888.00 2011-06-23 01:52:05.072 174 13281.02 446.12 57151.99 88888.00 2011-06-23 01:52:06.072 174 13280.76 445.87 57151.50 88888.00 2011-06-23 01:52:07.072 174 13280.11 445.75 57151.99 88888.00 2011-06-23 01:52:08.072 174 13280.50 445.75 57151.62 88888.00 2011-06-23 01:52:09.072 174 13280.89 445.87 57152.11 88888.00 2011-06-23 01:52:10.072 174 13280.76 445.87 57151.75 88888.00 2011-06-23 01:52:11.072 174 13280.63 445.75 57151.26 88888.00 2011-06-23 01:52:12.072 174 13281.54 445.75 57151.75 88888.00 2011-06-23 01:52:13.072 174 13281.67 446.25 57151.38 88888.00 2011-06-23 01:52:14.072 174 13280.89 446.86 57151.38 88888.00 2011-06-23 01:52:15.072 174 13281.15 446.00 57151.26 88888.00 2011-06-23 01:52:16.072 174 13281.67 445.63 57151.87 88888.00 2011-06-23 01:52:17.072 174 13281.41 445.25 57151.13 88888.00 2011-06-23 01:52:18.072 174 13281.93 445.87 57151.26 88888.00 2011-06-23 01:52:19.072 174 13282.58 445.63 57151.50 88888.00 2011-06-23 01:52:20.072 174 13282.45 445.63 57151.01 88888.00 2011-06-23 01:52:21.072 174 13282.97 445.01 57151.26 88888.00 2011-06-23 01:52:22.072 174 13283.36 445.13 57152.11 88888.00 2011-06-23 01:52:23.072 174 13282.97 444.88 57151.50 88888.00 2011-06-23 01:52:24.072 174 13284.14 444.76 57151.38 88888.00 2011-06-23 01:52:25.072 174 13284.53 444.51 57151.50 88888.00 2011-06-23 01:52:26.072 174 13283.62 444.64 57151.01 88888.00 2011-06-23 01:52:27.072 174 13284.27 444.26 57151.75 88888.00 2011-06-23 01:52:28.072 174 13284.79 444.14 57152.11 88888.00 2011-06-23 01:52:29.072 174 13285.05 444.51 57151.26 88888.00 2011-06-23 01:52:30.072 174 13284.79 444.76 57151.75 88888.00 2011-06-23 01:52:31.072 174 13284.40 443.77 57151.99 88888.00 2011-06-23 01:52:32.072 174 13285.31 444.02 57151.75 88888.00 2011-06-23 01:52:33.072 174 13285.70 444.26 57152.11 88888.00 2011-06-23 01:52:34.072 174 13285.70 443.89 57151.62 88888.00 2011-06-23 01:52:35.072 174 13286.09 444.51 57151.75 88888.00 2011-06-23 01:52:36.072 174 13286.35 443.27 57152.23 88888.00 2011-06-23 01:52:37.072 174 13287.00 443.77 57151.62 88888.00 2011-06-23 01:52:38.072 174 13287.13 444.02 57151.50 88888.00 2011-06-23 01:52:39.072 174 13287.26 443.40 57152.23 88888.00 2011-06-23 01:52:40.072 174 13288.04 443.03 57152.11 88888.00 2011-06-23 01:52:41.072 174 13288.04 442.65 57151.99 88888.00 2011-06-23 01:52:42.072 174 13288.95 443.03 57151.50 88888.00 2011-06-23 01:52:43.072 174 13288.42 442.78 57151.87 88888.00 2011-06-23 01:52:44.072 174 13289.33 442.78 57152.72 88888.00 2011-06-23 01:52:45.072 174 13289.59 442.78 57152.60 88888.00 2011-06-23 01:52:46.072 174 13289.08 441.91 57151.87 88888.00 2011-06-23 01:52:47.072 174 13290.11 442.03 57152.36 88888.00 2011-06-23 01:52:48.072 174 13290.63 441.91 57152.60 88888.00 2011-06-23 01:52:49.072 174 13291.15 442.03 57152.48 88888.00 2011-06-23 01:52:50.072 174 13291.15 442.41 57152.85 88888.00 2011-06-23 01:52:51.072 174 13291.93 442.03 57152.72 88888.00 2011-06-23 01:52:52.072 174 13292.19 441.79 57152.48 88888.00 2011-06-23 01:52:53.072 174 13292.84 441.29 57153.46 88888.00 2011-06-23 01:52:54.072 174 13292.84 441.17 57153.09 88888.00 2011-06-23 01:52:55.072 174 13292.97 441.29 57153.58 88888.00 2011-06-23 01:52:56.072 174 13293.62 441.54 57153.21 88888.00 2011-06-23 01:52:57.072 174 13294.01 441.54 57152.60 88888.00 2011-06-23 01:52:58.072 174 13295.05 441.17 57154.19 88888.00 2011-06-23 01:52:59.072 174 13295.57 440.55 57153.58 88888.00 2011-06-23 01:53:00.072 174 13295.83 440.55 57153.21 88888.00 2011-06-23 01:53:01.072 174 13295.96 440.30 57153.95 88888.00 2011-06-23 01:53:02.072 174 13296.35 440.30 57153.21 88888.00 2011-06-23 01:53:03.072 174 13297.00 440.05 57154.07 88888.00 2011-06-23 01:53:04.072 174 13297.26 439.56 57154.19 88888.00 2011-06-23 01:53:05.072 174 13296.74 440.05 57153.95 88888.00 2011-06-23 01:53:06.072 174 13298.56 439.56 57154.56 88888.00 2011-06-23 01:53:07.072 174 13298.04 439.56 57154.56 88888.00 2011-06-23 01:53:08.072 174 13298.69 439.68 57154.80 88888.00 2011-06-23 01:53:09.072 174 13299.34 439.19 57154.93 88888.00 2011-06-23 01:53:10.072 174 13299.08 439.68 57155.05 88888.00 2011-06-23 01:53:11.072 174 13299.08 439.31 57154.68 88888.00 2011-06-23 01:53:12.072 174 13299.08 438.44 57155.41 88888.00 2011-06-23 01:53:13.072 174 13299.34 438.94 57155.66 88888.00 2011-06-23 01:53:14.072 174 13299.86 438.94 57155.54 88888.00 2011-06-23 01:53:15.072 174 13299.47 438.69 57156.27 88888.00 2011-06-23 01:53:16.072 174 13299.60 438.07 57156.15 88888.00 2011-06-23 01:53:17.072 174 13299.99 437.58 57156.39 88888.00 2011-06-23 01:53:18.072 174 13299.21 437.58 57155.78 88888.00 2011-06-23 01:53:19.072 174 13298.82 437.58 57156.39 88888.00 2011-06-23 01:53:20.072 174 13298.17 437.45 57156.39 88888.00 2011-06-23 01:53:21.072 174 13299.47 437.70 57156.27 88888.00 2011-06-23 01:53:22.072 174 13299.21 437.08 57156.39 88888.00 2011-06-23 01:53:23.072 174 13298.30 436.96 57156.88 88888.00 2011-06-23 01:53:24.072 174 13298.04 437.33 57157.25 88888.00 2011-06-23 01:53:25.072 174 13298.17 437.08 57157.00 88888.00 2011-06-23 01:53:26.072 174 13297.65 436.96 57157.25 88888.00 2011-06-23 01:53:27.072 174 13297.00 437.45 57157.25 88888.00 2011-06-23 01:53:28.072 174 13297.52 437.58 57157.00 88888.00 2011-06-23 01:53:29.072 174 13296.61 437.20 57156.88 88888.00 2011-06-23 01:53:30.072 174 13296.35 437.20 57157.12 88888.00 2011-06-23 01:53:31.072 174 13296.35 436.96 57157.37 88888.00 2011-06-23 01:53:32.072 174 13296.48 436.83 57157.49 88888.00 2011-06-23 01:53:33.072 174 13297.26 437.33 57158.23 88888.00 2011-06-23 01:53:34.072 174 13297.00 436.96 57157.74 88888.00 2011-06-23 01:53:35.072 174 13297.00 436.83 57157.98 88888.00 2011-06-23 01:53:36.072 174 13296.74 437.95 57157.86 88888.00 2011-06-23 01:53:37.072 174 13296.48 436.71 57158.10 88888.00 2011-06-23 01:53:38.072 174 13297.26 436.71 57158.35 88888.00 2011-06-23 01:53:39.072 174 13297.00 437.45 57157.86 88888.00 2011-06-23 01:53:40.072 174 13297.39 437.08 57157.61 88888.00 2011-06-23 01:53:41.072 174 13297.52 436.96 57157.86 88888.00 2011-06-23 01:53:42.072 174 13296.87 436.83 57157.86 88888.00 2011-06-23 01:53:43.072 174 13297.00 436.71 57158.59 88888.00 2011-06-23 01:53:44.072 174 13297.39 436.21 57158.84 88888.00 2011-06-23 01:53:45.072 174 13297.65 436.71 57157.98 88888.00 2011-06-23 01:53:46.072 174 13298.43 435.84 57158.96 88888.00 2011-06-23 01:53:47.072 174 13297.26 436.96 57159.32 88888.00 2011-06-23 01:53:48.072 174 13297.13 436.58 57159.32 88888.00 2011-06-23 01:53:49.072 174 13297.91 437.08 57159.57 88888.00 2011-06-23 01:53:50.072 174 13297.52 436.21 57158.96 88888.00 2011-06-23 01:53:51.072 174 13297.39 436.83 57159.69 88888.00 2011-06-23 01:53:52.072 174 13297.39 435.97 57159.08 88888.00 2011-06-23 01:53:53.072 174 13297.26 436.34 57159.20 88888.00 2011-06-23 01:53:54.072 174 13297.13 436.83 57159.69 88888.00 2011-06-23 01:53:55.072 174 13297.13 435.84 57159.69 88888.00 2011-06-23 01:53:56.072 174 13297.00 436.46 57159.94 88888.00 2011-06-23 01:53:57.072 174 13296.74 436.09 57160.18 88888.00 2011-06-23 01:53:58.072 174 13296.87 435.97 57159.94 88888.00 2011-06-23 01:53:59.072 174 13295.96 435.84 57160.67 88888.00 2011-06-23 01:54:00.072 174 13296.09 435.47 57159.94 88888.00 2011-06-23 01:54:01.072 174 13296.09 435.84 57160.30 88888.00 2011-06-23 01:54:02.072 174 13295.96 435.59 57160.30 88888.00 2011-06-23 01:54:03.072 174 13295.18 436.09 57160.91 88888.00 2011-06-23 01:54:04.072 174 13294.92 435.84 57160.67 88888.00 2011-06-23 01:54:05.072 174 13294.79 435.35 57160.79 88888.00 2011-06-23 01:54:06.072 174 13295.05 435.72 57160.79 88888.00 2011-06-23 01:54:07.072 174 13294.40 435.72 57159.94 88888.00 2011-06-23 01:54:08.072 174 13293.75 435.72 57160.55 88888.00 2011-06-23 01:54:09.072 174 13293.49 435.47 57160.79 88888.00 2011-06-23 01:54:10.072 174 13293.49 435.35 57160.91 88888.00 2011-06-23 01:54:11.072 174 13292.71 435.84 57161.16 88888.00 2011-06-23 01:54:12.072 174 13293.36 435.72 57160.79 88888.00 2011-06-23 01:54:13.072 174 13292.71 435.22 57160.43 88888.00 2011-06-23 01:54:14.072 174 13292.71 434.97 57161.16 88888.00 2011-06-23 01:54:15.072 174 13292.32 436.09 57160.67 88888.00 2011-06-23 01:54:16.072 174 13292.06 435.84 57161.04 88888.00 2011-06-23 01:54:17.072 174 13291.67 435.72 57161.53 88888.00 2011-06-23 01:54:18.072 174 13292.58 435.47 57161.04 88888.00 2011-06-23 01:54:19.072 174 13291.54 435.35 57160.79 88888.00 2011-06-23 01:54:20.072 174 13292.32 435.10 57161.53 88888.00 2011-06-23 01:54:21.072 174 13292.58 435.10 57162.02 88888.00 2011-06-23 01:54:22.072 174 13291.41 435.35 57161.04 88888.00 2011-06-23 01:54:23.072 174 13290.89 435.97 57161.16 88888.00 2011-06-23 01:54:24.072 174 13291.28 435.84 57161.28 88888.00 2011-06-23 01:54:25.072 174 13290.89 436.09 57162.02 88888.00 2011-06-23 01:54:26.072 174 13290.89 435.97 57161.89 88888.00 2011-06-23 01:54:27.072 174 13290.89 436.96 57161.28 88888.00 2011-06-23 01:54:28.072 174 13291.02 436.58 57161.16 88888.00 2011-06-23 01:54:29.072 174 13290.76 436.71 57161.89 88888.00 2011-06-23 01:54:30.072 174 13290.63 436.83 57162.26 88888.00 2011-06-23 01:54:31.072 174 13291.28 437.08 57161.77 88888.00 2011-06-23 01:54:32.072 174 13290.11 436.46 57161.77 88888.00 2011-06-23 01:54:33.072 174 13289.98 437.33 57161.89 88888.00 2011-06-23 01:54:34.072 174 13289.46 436.71 57161.89 88888.00 2011-06-23 01:54:35.072 174 13289.59 436.96 57162.14 88888.00 2011-06-23 01:54:36.072 174 13289.72 436.46 57162.38 88888.00 2011-06-23 01:54:37.072 174 13290.11 436.09 57162.63 88888.00 2011-06-23 01:54:38.072 174 13290.50 437.33 57163.36 88888.00 2011-06-23 01:54:39.072 174 13290.50 436.96 57162.14 88888.00 2011-06-23 01:54:40.072 174 13291.02 437.08 57162.87 88888.00 2011-06-23 01:54:41.072 174 13290.63 437.70 57162.75 88888.00 2011-06-23 01:54:42.072 174 13290.76 436.71 57162.87 88888.00 2011-06-23 01:54:43.072 174 13290.76 436.83 57163.36 88888.00 2011-06-23 01:54:44.072 174 13290.76 437.20 57163.48 88888.00 2011-06-23 01:54:45.072 174 13291.41 437.20 57163.61 88888.00 2011-06-23 01:54:46.072 174 13292.06 437.20 57163.97 88888.00 2011-06-23 01:54:47.072 174 13291.67 436.96 57163.36 88888.00 2011-06-23 01:54:48.072 174 13291.67 437.33 57163.36 88888.00 2011-06-23 01:54:49.072 174 13292.45 436.46 57164.21 88888.00 2011-06-23 01:54:50.072 174 13292.19 437.45 57164.09 88888.00 2011-06-23 01:54:51.072 174 13292.32 436.58 57164.46 88888.00 2011-06-23 01:54:52.072 174 13292.84 436.96 57164.46 88888.00 2011-06-23 01:54:53.072 174 13293.62 436.96 57164.71 88888.00 2011-06-23 01:54:54.072 174 13293.88 437.58 57165.07 88888.00 2011-06-23 01:54:55.072 174 13293.23 437.20 57164.83 88888.00 2011-06-23 01:54:56.072 174 13294.14 436.83 57164.95 88888.00 2011-06-23 01:54:57.072 174 13294.40 437.20 57165.80 88888.00 2011-06-23 01:54:58.072 174 13294.79 437.20 57164.83 88888.00 2011-06-23 01:54:59.072 174 13295.70 437.70 57166.17 88888.00 2011-06-23 01:55:00.072 174 13295.18 437.95 57166.42 88888.00 2011-06-23 01:55:01.072 174 13295.96 437.82 57166.17 88888.00 2011-06-23 01:55:02.072 174 13295.83 438.07 57166.66 88888.00 2011-06-23 01:55:03.072 174 13296.35 438.19 57165.93 88888.00 2011-06-23 01:55:04.072 174 13296.87 438.81 57166.42 88888.00 2011-06-23 01:55:05.072 174 13297.52 437.20 57167.39 88888.00 2011-06-23 01:55:06.072 174 13296.48 437.33 57167.52 88888.00 2011-06-23 01:55:07.072 174 13297.39 437.70 57167.88 88888.00 2011-06-23 01:55:08.072 174 13297.26 437.58 57168.01 88888.00 2011-06-23 01:55:09.072 174 13296.74 438.07 57168.74 88888.00 2011-06-23 01:55:10.072 174 13298.30 437.45 57168.25 88888.00 2011-06-23 01:55:11.072 174 13298.17 438.07 57168.01 88888.00 2011-06-23 01:55:12.072 174 13298.30 438.07 57168.86 88888.00 2011-06-23 01:55:13.072 174 13298.95 438.19 57168.98 88888.00 2011-06-23 01:55:14.072 174 13298.56 438.07 57169.72 88888.00 2011-06-23 01:55:15.072 174 13298.30 437.82 57170.21 88888.00 2011-06-23 01:55:16.072 174 13298.95 437.82 57170.33 88888.00 2011-06-23 01:55:17.072 174 13299.60 438.69 57170.21 88888.00 2011-06-23 01:55:18.072 174 13300.12 439.19 57170.09 88888.00 2011-06-23 01:55:19.072 174 13299.99 438.32 57170.82 88888.00 2011-06-23 01:55:20.072 174 13299.99 438.32 57171.06 88888.00 2011-06-23 01:55:21.072 174 13301.16 438.57 57171.43 88888.00 2011-06-23 01:55:22.072 174 13300.12 438.57 57171.31 88888.00 2011-06-23 01:55:23.072 174 13300.12 438.44 57171.31 88888.00 2011-06-23 01:55:24.072 174 13300.38 438.19 57171.80 88888.00 2011-06-23 01:55:25.072 174 13300.77 438.81 57172.16 88888.00 2011-06-23 01:55:26.072 174 13301.42 438.19 57172.04 88888.00 2011-06-23 01:55:27.072 174 13301.68 437.95 57172.16 88888.00 2011-06-23 01:55:28.072 174 13301.55 438.57 57172.53 88888.00 2011-06-23 01:55:29.072 174 13302.59 437.95 57172.41 88888.00 2011-06-23 01:55:30.072 174 13301.94 438.69 57172.90 88888.00 2011-06-23 01:55:31.072 174 13302.07 438.44 57173.51 88888.00 2011-06-23 01:55:32.072 174 13302.72 438.44 57174.24 88888.00 2011-06-23 01:55:33.072 174 13302.59 438.94 57173.63 88888.00 2011-06-23 01:55:34.072 174 13302.20 438.44 57174.24 88888.00 2011-06-23 01:55:35.072 174 13302.33 438.32 57174.86 88888.00 2011-06-23 01:55:36.072 174 13302.85 438.57 57173.75 88888.00 2011-06-23 01:55:37.072 174 13302.85 438.81 57174.49 88888.00 2011-06-23 01:55:38.072 174 13302.59 438.69 57174.86 88888.00 2011-06-23 01:55:39.072 174 13302.85 438.69 57174.49 88888.00 2011-06-23 01:55:40.072 174 13302.33 438.94 57175.22 88888.00 2011-06-23 01:55:41.072 174 13301.81 439.80 57176.08 88888.00 2011-06-23 01:55:42.072 174 13303.24 438.57 57176.20 88888.00 2011-06-23 01:55:43.072 174 13302.85 438.57 57175.34 88888.00 2011-06-23 01:55:44.072 174 13302.72 439.06 57175.71 88888.00 2011-06-23 01:55:45.072 174 13302.85 439.19 57176.20 88888.00 2011-06-23 01:55:46.072 174 13302.59 439.06 57176.81 88888.00 2011-06-23 01:55:47.072 174 13302.59 438.69 57176.44 88888.00 2011-06-23 01:55:48.072 174 13301.94 438.69 57176.69 88888.00 2011-06-23 01:55:49.072 174 13301.03 438.94 57176.81 88888.00 2011-06-23 01:55:50.072 174 13301.16 438.19 57176.69 88888.00 2011-06-23 01:55:51.072 174 13301.42 438.32 57178.16 88888.00 2011-06-23 01:55:52.072 174 13300.90 438.69 57177.66 88888.00 2011-06-23 01:55:53.071 174 13301.42 438.07 57177.54 88888.00 2011-06-23 01:55:54.071 174 13300.90 438.19 57177.79 88888.00 2011-06-23 01:55:55.071 174 13300.77 438.07 57177.54 88888.00 2011-06-23 01:55:56.071 174 13300.12 438.69 57177.30 88888.00 2011-06-23 01:55:57.071 174 13300.25 438.07 57177.79 88888.00 2011-06-23 01:55:58.071 174 13300.25 438.44 57178.16 88888.00 2011-06-23 01:55:59.071 174 13300.77 438.07 57178.16 88888.00 2011-06-23 01:56:00.071 174 13300.12 438.07 57178.77 88888.00 2011-06-23 01:56:01.071 174 13300.25 437.95 57178.28 88888.00 2011-06-23 01:56:02.071 174 13299.99 437.95 57178.16 88888.00 2011-06-23 01:56:03.071 174 13299.73 437.58 57179.01 88888.00 2011-06-23 01:56:04.071 174 13299.73 437.82 57178.89 88888.00 2011-06-23 01:56:05.071 174 13299.86 437.70 57178.52 88888.00 2011-06-23 01:56:06.071 174 13299.21 438.07 57179.13 88888.00 2011-06-23 01:56:07.071 174 13300.25 437.70 57179.13 88888.00 2011-06-23 01:56:08.071 174 13299.86 438.07 57179.62 88888.00 2011-06-23 01:56:09.071 174 13299.47 437.95 57179.75 88888.00 2011-06-23 01:56:10.071 174 13299.47 438.19 57180.23 88888.00 2011-06-23 01:56:11.071 174 13299.08 437.95 57180.11 88888.00 2011-06-23 01:56:12.071 174 13298.69 438.44 57180.23 88888.00 2011-06-23 01:56:13.071 174 13299.73 438.69 57180.23 88888.00 2011-06-23 01:56:14.071 174 13299.73 438.94 57180.48 88888.00 2011-06-23 01:56:15.071 174 13299.34 438.32 57180.11 88888.00 2011-06-23 01:56:16.071 174 13300.25 438.19 57180.72 88888.00 2011-06-23 01:56:17.071 174 13299.99 438.69 57180.72 88888.00 2011-06-23 01:56:18.071 174 13300.12 439.43 57181.70 88888.00 2011-06-23 01:56:19.071 174 13299.73 439.31 57181.58 88888.00 2011-06-23 01:56:20.071 174 13299.99 438.94 57180.36 88888.00 2011-06-23 01:56:21.071 174 13299.60 438.94 57181.58 88888.00 2011-06-23 01:56:22.071 174 13299.21 439.19 57181.46 88888.00 2011-06-23 01:56:23.071 174 13299.86 438.57 57180.97 88888.00 2011-06-23 01:56:24.071 174 13299.73 439.19 57181.95 88888.00 2011-06-23 01:56:25.071 174 13300.25 438.57 57181.70 88888.00 2011-06-23 01:56:26.071 174 13300.51 439.06 57182.43 88888.00 2011-06-23 01:56:27.071 174 13300.51 439.43 57182.31 88888.00 2011-06-23 01:56:28.071 174 13300.90 440.55 57182.07 88888.00 2011-06-23 01:56:29.071 174 13300.38 439.56 57181.70 88888.00 2011-06-23 01:56:30.071 174 13300.12 439.56 57182.31 88888.00 2011-06-23 01:56:31.071 174 13299.60 439.56 57182.19 88888.00 2011-06-23 01:56:32.071 174 13300.25 440.18 57181.95 88888.00 2011-06-23 01:56:33.071 174 13300.12 440.18 57182.19 88888.00 2011-06-23 01:56:34.071 174 13300.64 440.67 57183.17 88888.00 2011-06-23 01:56:35.071 174 13300.51 441.29 57182.55 88888.00 2011-06-23 01:56:36.071 174 13301.16 440.55 57182.80 88888.00 2011-06-23 01:56:37.071 174 13300.38 441.17 57183.17 88888.00 2011-06-23 01:56:38.071 174 13300.77 440.55 57183.29 88888.00 2011-06-23 01:56:39.071 174 13300.51 440.55 57182.68 88888.00 2011-06-23 01:56:40.071 174 13300.77 441.41 57182.92 88888.00 2011-06-23 01:56:41.071 174 13300.38 441.04 57183.54 88888.00 2011-06-23 01:56:42.071 174 13301.03 441.04 57183.78 88888.00 2011-06-23 01:56:43.071 174 13300.64 441.54 57183.90 88888.00 2011-06-23 01:56:44.071 174 13301.42 440.92 57183.54 88888.00 2011-06-23 01:56:45.071 174 13301.29 440.67 57183.29 88888.00 2011-06-23 01:56:46.071 174 13302.07 440.30 57184.14 88888.00 2011-06-23 01:56:47.071 174 13301.68 441.17 57183.78 88888.00 2011-06-23 01:56:48.071 174 13302.72 441.54 57183.90 88888.00 2011-06-23 01:56:49.071 174 13302.33 441.41 57183.54 88888.00 2011-06-23 01:56:50.071 174 13301.94 442.16 57183.90 88888.00 2011-06-23 01:56:51.071 174 13302.33 441.91 57184.51 88888.00 2011-06-23 01:56:52.071 174 13303.24 442.53 57183.90 88888.00 2011-06-23 01:56:53.071 174 13302.46 442.65 57184.76 88888.00 2011-06-23 01:56:54.071 174 13302.85 441.91 57184.88 88888.00 2011-06-23 01:56:55.071 174 13302.85 442.03 57184.27 88888.00 2011-06-23 01:56:56.071 174 13303.11 442.16 57184.51 88888.00 2011-06-23 01:56:57.071 174 13303.63 442.78 57184.76 88888.00 2011-06-23 01:56:58.071 174 13303.37 443.40 57185.49 88888.00 2011-06-23 01:57:00.071 174 13301.94 443.40 57186.10 88888.00 2011-06-23 01:57:01.071 174 13301.55 443.15 57185.61 88888.00 2011-06-23 01:57:02.071 174 13301.68 443.03 57185.37 88888.00 2011-06-23 01:57:03.071 174 13301.68 443.64 57186.10 88888.00 2011-06-23 01:57:04.071 174 13301.68 443.52 57185.61 88888.00 2011-06-23 01:57:05.071 174 13301.68 444.39 57185.61 88888.00 2011-06-23 01:57:06.071 174 13301.81 444.14 57185.61 88888.00 2011-06-23 01:57:07.071 174 13301.42 443.52 57185.86 88888.00 2011-06-23 01:57:08.071 174 13301.42 444.51 57186.47 88888.00 2011-06-23 01:57:09.071 174 13301.68 443.89 57186.35 88888.00 2011-06-23 01:57:10.071 174 13300.38 444.02 57185.37 88888.00 2011-06-23 01:57:11.071 174 13300.51 444.26 57186.47 88888.00 2011-06-23 01:57:12.071 174 13300.51 444.64 57186.10 88888.00 2011-06-23 01:57:13.071 174 13299.73 445.01 57185.98 88888.00 2011-06-23 01:57:14.071 174 13299.60 445.38 57186.10 88888.00 2011-06-23 01:57:15.071 174 13300.51 445.38 57186.35 88888.00 2011-06-23 01:57:16.071 174 13299.73 445.75 57186.22 88888.00 2011-06-23 01:57:17.071 174 13299.60 445.50 57186.59 88888.00 2011-06-23 01:57:18.071 174 13299.21 445.01 57186.47 88888.00 2011-06-23 01:57:19.071 174 13299.60 445.38 57186.96 88888.00 2011-06-23 01:57:20.071 174 13298.82 446.25 57186.96 88888.00 2011-06-23 01:57:21.071 174 13298.43 446.62 57186.96 88888.00 2011-06-23 01:57:22.071 174 13298.17 447.24 57186.22 88888.00 2011-06-23 01:57:23.071 174 13298.69 447.61 57186.96 88888.00 2011-06-23 01:57:24.071 174 13298.82 447.86 57186.47 88888.00 2011-06-23 01:57:25.071 174 13298.56 447.11 57187.32 88888.00 2011-06-23 01:57:26.071 174 13298.56 447.48 57186.84 88888.00 2011-06-23 01:57:27.071 174 13298.43 447.61 57187.32 88888.00 2011-06-23 01:57:28.071 174 13298.30 447.73 57187.69 88888.00 2011-06-23 01:57:29.071 174 13299.21 448.60 57187.20 88888.00 2011-06-23 01:57:30.071 174 13299.08 448.72 57187.32 88888.00 2011-06-23 01:57:31.071 174 13298.56 448.85 57188.06 88888.00 2011-06-23 01:57:32.071 174 13300.38 449.84 57187.69 88888.00 2011-06-23 01:57:33.071 174 13299.47 449.59 57187.69 88888.00 2011-06-23 01:57:34.071 174 13299.34 450.08 57186.96 88888.00 2011-06-23 01:57:35.071 174 13300.25 450.08 57187.94 88888.00 2011-06-23 01:57:36.071 174 13300.51 449.59 57188.79 88888.00 2011-06-23 01:57:37.071 174 13300.12 450.33 57187.94 88888.00 2011-06-23 01:57:38.071 174 13300.12 450.33 57188.18 88888.00 2011-06-23 01:57:39.071 174 13300.77 451.08 57188.43 88888.00 2011-06-23 01:57:40.071 174 13301.68 450.95 57188.67 88888.00 2011-06-23 01:57:41.071 174 13301.68 451.45 57189.28 88888.00 2011-06-23 01:57:42.071 174 13301.81 451.69 57189.04 88888.00 2011-06-23 01:57:43.071 174 13301.81 452.07 57188.67 88888.00 2011-06-23 01:57:44.071 174 13302.85 451.94 57188.91 88888.00 2011-06-23 01:57:45.071 174 13303.11 452.31 57189.53 88888.00 2011-06-23 01:57:46.071 174 13303.76 452.07 57188.79 88888.00 2011-06-23 01:57:47.071 174 13303.37 452.31 57189.53 88888.00 2011-06-23 01:57:48.071 174 13303.89 452.81 57189.16 88888.00 2011-06-23 01:57:49.071 174 13304.93 452.07 57190.50 88888.00 2011-06-23 01:57:50.071 174 13305.19 452.19 57190.50 88888.00 2011-06-23 01:57:51.071 174 13304.67 451.94 57190.02 88888.00 2011-06-23 01:57:52.071 174 13305.32 452.07 57190.38 88888.00 2011-06-23 01:57:53.071 174 13306.10 452.19 57190.14 88888.00 2011-06-23 01:57:54.071 174 13306.88 452.19 57190.50 88888.00 2011-06-23 01:57:55.071 174 13307.39 451.57 57190.38 88888.00 2011-06-23 01:57:56.071 174 13307.39 451.45 57190.26 88888.00 2011-06-23 01:57:57.071 174 13308.17 451.82 57190.50 88888.00 2011-06-23 01:57:58.071 174 13308.69 452.31 57191.36 88888.00 2011-06-23 01:57:59.071 174 13308.43 452.31 57190.62 88888.00 2011-06-23 01:58:00.071 174 13308.69 451.45 57191.48 88888.00 2011-06-23 01:58:01.071 174 13309.86 451.82 57191.97 88888.00 2011-06-23 01:58:02.071 174 13309.60 450.70 57191.61 88888.00 2011-06-23 01:58:03.071 174 13310.25 451.08 57191.48 88888.00 2011-06-23 01:58:04.071 174 13309.99 451.20 57191.48 88888.00 2011-06-23 01:58:05.071 174 13309.99 450.95 57191.97 88888.00 2011-06-23 01:58:06.071 174 13310.90 450.70 57191.97 88888.00 2011-06-23 01:58:07.071 174 13310.77 451.08 57191.97 88888.00 2011-06-23 01:58:08.071 174 13311.55 450.95 57192.34 88888.00 2011-06-23 01:58:09.071 174 13311.03 451.32 57192.34 88888.00 2011-06-23 01:58:10.071 174 13311.03 451.82 57192.46 88888.00 2011-06-23 01:58:11.071 174 13310.77 451.45 57193.20 88888.00 2011-06-23 01:58:12.071 174 13311.03 452.44 57192.83 88888.00 2011-06-23 01:58:13.071 174 13310.64 450.83 57191.73 88888.00 2011-06-23 01:58:14.071 174 13311.55 451.82 57192.95 88888.00 2011-06-23 01:58:15.071 174 13311.03 452.44 57192.70 88888.00 2011-06-23 01:58:16.071 174 13310.64 451.69 57191.97 88888.00 2011-06-23 01:58:17.071 174 13311.81 452.69 57192.46 88888.00 2011-06-23 01:58:18.071 174 13311.16 451.69 57193.32 88888.00 2011-06-23 01:58:19.071 174 13311.42 452.07 57192.21 88888.00 2011-06-23 01:58:20.071 174 13310.90 452.56 57193.07 88888.00 2011-06-23 01:58:21.071 174 13311.29 452.69 57193.20 88888.00 2011-06-23 01:58:22.071 174 13311.55 452.69 57193.32 88888.00 2011-06-23 01:58:23.071 174 13310.51 452.19 57193.56 88888.00 2011-06-23 01:58:24.071 174 13311.03 452.81 57194.17 88888.00 2011-06-23 01:58:25.071 174 13311.55 452.69 57193.68 88888.00 2011-06-23 01:58:26.071 174 13311.68 452.19 57193.07 88888.00 2011-06-23 01:58:27.071 174 13311.55 452.44 57194.42 88888.00 2011-06-23 01:58:28.071 174 13311.16 453.06 57194.54 88888.00 2011-06-23 01:58:29.071 174 13311.03 453.80 57194.17 88888.00 2011-06-23 01:58:30.071 174 13310.77 453.30 57194.78 88888.00 2011-06-23 01:58:31.071 174 13311.03 454.05 57194.42 88888.00 2011-06-23 01:58:32.071 174 13311.03 453.68 57195.03 88888.00 2011-06-23 01:58:33.071 174 13311.42 453.43 57195.15 88888.00 2011-06-23 01:58:34.071 174 13311.68 454.67 57195.03 88888.00 2011-06-23 01:58:35.071 174 13312.20 453.55 57195.15 88888.00 2011-06-23 01:58:36.071 174 13311.03 454.05 57195.39 88888.00 2011-06-23 01:58:37.071 174 13311.81 453.80 57195.15 88888.00 2011-06-23 01:58:38.071 174 13311.55 454.30 57195.27 88888.00 2011-06-23 01:58:39.071 174 13311.29 454.79 57196.50 88888.00 2011-06-23 01:58:40.071 174 13311.81 454.92 57196.37 88888.00 2011-06-23 01:58:41.071 174 13312.46 455.29 57196.62 88888.00 2011-06-23 01:58:42.071 174 13311.29 456.28 57196.00 88888.00 2011-06-23 01:58:43.071 174 13312.20 456.15 57196.50 88888.00 2011-06-23 01:58:44.071 174 13312.46 456.03 57196.74 88888.00 2011-06-23 01:58:45.071 174 13311.68 455.04 57196.37 88888.00 2011-06-23 01:58:46.071 174 13311.68 456.15 57196.98 88888.00 2011-06-23 01:58:47.071 174 13311.03 456.40 57196.37 88888.00 2011-06-23 01:58:48.071 174 13311.16 456.40 57196.74 88888.00 2011-06-23 01:58:49.071 174 13311.03 456.28 57196.86 88888.00 2011-06-23 01:58:50.071 174 13311.42 457.14 57197.35 88888.00 2011-06-23 01:58:51.071 174 13311.03 456.28 57197.72 88888.00 2011-06-23 01:58:52.071 174 13311.16 457.02 57197.84 88888.00 2011-06-23 01:58:53.071 174 13311.29 456.28 57197.35 88888.00 2011-06-23 01:58:54.071 174 13311.03 456.40 57197.72 88888.00 2011-06-23 01:58:55.071 174 13310.38 456.03 57197.47 88888.00 2011-06-23 01:58:56.071 174 13311.16 456.53 57196.98 88888.00 2011-06-23 01:58:57.071 174 13310.77 456.90 57197.59 88888.00 2011-06-23 01:58:58.071 174 13310.12 456.90 57197.84 88888.00 2011-06-23 01:58:59.071 174 13311.03 457.27 57197.72 88888.00 2011-06-23 01:59:00.071 174 13310.38 457.27 57198.09 88888.00 2011-06-23 01:59:01.071 174 13310.12 457.89 57198.33 88888.00 2011-06-23 01:59:02.071 174 13309.99 458.01 57198.33 88888.00 2011-06-23 01:59:03.071 174 13310.38 459.25 57198.21 88888.00 2011-06-23 01:59:04.071 174 13309.60 459.13 57197.84 88888.00 2011-06-23 01:59:05.071 174 13309.86 459.13 57197.84 88888.00 2011-06-23 01:59:06.071 174 13309.08 459.99 57198.82 88888.00 2011-06-23 01:59:07.071 174 13309.47 459.37 57198.33 88888.00 2011-06-23 01:59:08.071 174 13308.95 459.87 57198.45 88888.00 2011-06-23 01:59:09.071 174 13309.21 459.37 57197.84 88888.00 2011-06-23 01:59:10.071 174 13308.82 460.61 57198.21 88888.00 2011-06-23 01:59:11.071 174 13308.56 461.85 57198.33 88888.00 2011-06-23 01:59:12.071 174 13309.08 461.11 57198.57 88888.00 2011-06-23 01:59:13.071 174 13309.34 461.73 57198.70 88888.00 2011-06-23 01:59:14.071 174 13308.43 461.85 57198.45 88888.00 2011-06-23 01:59:15.071 174 13308.95 461.23 57198.70 88888.00 2011-06-23 01:59:16.071 174 13308.69 462.59 57198.33 88888.00 2011-06-23 01:59:17.071 174 13308.82 461.36 57198.57 88888.00 2011-06-23 01:59:18.071 174 13308.56 463.09 57198.70 88888.00 2011-06-23 01:59:19.071 174 13308.95 463.71 57198.33 88888.00 2011-06-23 01:59:20.071 174 13308.56 463.09 57198.45 88888.00 2011-06-23 01:59:21.071 174 13309.34 463.21 57198.70 88888.00 2011-06-23 01:59:22.071 174 13309.73 462.84 57199.06 88888.00 2011-06-23 01:59:23.071 174 13308.95 462.35 57198.82 88888.00 2011-06-23 01:59:24.071 174 13309.21 463.46 57198.21 88888.00 2011-06-23 01:59:25.071 174 13309.86 463.34 57198.94 88888.00 2011-06-23 01:59:26.071 174 13310.51 463.09 57198.33 88888.00 2011-06-23 01:59:27.071 174 13310.90 463.09 57198.33 88888.00 2011-06-23 01:59:28.071 174 13311.16 463.34 57199.18 88888.00 2011-06-23 01:59:29.071 174 13311.29 462.84 57199.06 88888.00 2011-06-23 01:59:30.071 174 13310.64 462.84 57198.57 88888.00 2011-06-23 01:59:31.071 174 13310.90 463.46 57198.57 88888.00 2011-06-23 01:59:32.071 174 13311.55 463.21 57198.94 88888.00 2011-06-23 01:59:33.071 174 13311.68 463.21 57198.45 88888.00 2011-06-23 01:59:34.071 174 13311.03 462.97 57198.57 88888.00 2011-06-23 01:59:35.071 174 13311.81 462.72 57199.31 88888.00 2011-06-23 01:59:36.071 174 13312.46 463.58 57199.06 88888.00 2011-06-23 01:59:37.071 174 13312.20 463.83 57198.94 88888.00 2011-06-23 01:59:38.071 174 13311.68 464.08 57198.45 88888.00 2011-06-23 01:59:39.071 174 13312.33 463.46 57198.70 88888.00 2011-06-23 01:59:40.071 174 13312.46 463.58 57198.45 88888.00 2011-06-23 01:59:41.071 174 13312.46 463.34 57198.94 88888.00 2011-06-23 01:59:42.071 174 13313.50 462.97 57198.33 88888.00 2011-06-23 01:59:43.071 174 13312.46 462.35 57198.70 88888.00 2011-06-23 01:59:44.071 174 13312.72 462.84 57198.82 88888.00 2011-06-23 01:59:45.071 174 13313.24 462.22 57199.06 88888.00 2011-06-23 01:59:46.071 174 13313.63 462.10 57198.82 88888.00 2011-06-23 01:59:47.071 174 13313.89 462.35 57198.94 88888.00 2011-06-23 01:59:48.071 174 13313.37 462.72 57199.06 88888.00 2011-06-23 01:59:49.071 174 13314.41 461.85 57199.55 88888.00 2011-06-23 01:59:50.071 174 13314.28 461.97 57198.09 88888.00 2011-06-23 01:59:51.071 174 13314.54 462.22 57199.43 88888.00 2011-06-23 01:59:52.071 174 13315.06 461.85 57199.43 88888.00 2011-06-23 01:59:53.071 174 13315.06 462.47 57199.31 88888.00 2011-06-23 01:59:54.071 174 13314.80 462.47 57199.18 88888.00 2011-06-23 01:59:55.071 174 13315.19 462.47 57199.31 88888.00 2011-06-23 02:00:00.071 174 13316.49 463.09 57199.55 88888.00 2011-06-23 02:00:01.071 174 13316.62 464.33 57199.67 88888.00 2011-06-23 02:00:02.071 174 13316.10 463.58 57200.16 88888.00 2011-06-23 02:00:03.071 174 13316.23 465.07 57199.80 88888.00 2011-06-23 02:00:04.071 174 13315.19 464.58 57200.04 88888.00 2011-06-23 02:00:05.071 174 13315.71 463.96 57200.77 88888.00 2011-06-23 02:00:06.071 174 13315.84 464.45 57200.53 88888.00 2011-06-23 02:00:07.071 174 13316.23 465.07 57201.02 88888.00 2011-06-23 02:00:08.071 174 13316.23 465.44 57199.67 88888.00 2011-06-23 02:00:09.071 174 13315.06 465.81 57201.02 88888.00 2011-06-23 02:00:10.071 174 13315.06 466.06 57200.65 88888.00 2011-06-23 02:00:11.071 174 13314.41 465.94 57200.89 88888.00 2011-06-23 02:00:12.071 174 13314.93 465.94 57200.29 88888.00 2011-06-23 02:00:13.071 174 13315.71 466.80 57200.89 88888.00 2011-06-23 02:00:14.071 174 13314.80 466.06 57201.14 88888.00 2011-06-23 02:00:15.071 174 13315.45 466.68 57200.53 88888.00 2011-06-23 02:00:16.071 174 13314.41 467.42 57201.02 88888.00 2011-06-23 02:00:17.071 174 13314.93 466.93 57201.39 88888.00 2011-06-23 02:00:18.071 174 13314.93 466.06 57200.77 88888.00 2011-06-23 02:00:19.071 174 13314.67 466.56 57200.89 88888.00 2011-06-23 02:00:20.071 174 13315.19 467.30 57201.39 88888.00 2011-06-23 02:00:21.071 174 13315.32 466.68 57201.26 88888.00 2011-06-23 02:00:22.071 174 13315.19 467.18 57200.65 88888.00 2011-06-23 02:00:23.071 174 13315.06 467.42 57201.51 88888.00 2011-06-23 02:00:24.071 174 13315.06 466.93 57200.89 88888.00 2011-06-23 02:00:25.071 174 13315.06 466.80 57200.89 88888.00 2011-06-23 02:00:26.071 174 13315.58 467.18 57200.65 88888.00 2011-06-23 02:00:27.071 174 13315.71 467.05 57200.29 88888.00 2011-06-23 02:00:28.071 174 13315.58 466.43 57200.77 88888.00 2011-06-23 02:00:29.071 174 13315.45 466.80 57201.26 88888.00 2011-06-23 02:00:30.071 174 13316.23 466.80 57201.02 88888.00 2011-06-23 02:00:31.071 174 13315.97 466.80 57200.77 88888.00 2011-06-23 02:00:32.071 174 13316.10 466.68 57200.65 88888.00 2011-06-23 02:00:33.071 174 13315.71 465.81 57201.26 88888.00 2011-06-23 02:00:34.071 174 13316.10 466.19 57200.77 88888.00 2011-06-23 02:00:35.071 174 13316.23 465.94 57201.02 88888.00 2011-06-23 02:00:36.071 174 13316.75 466.43 57200.77 88888.00 2011-06-23 02:00:37.071 174 13316.23 466.19 57200.29 88888.00 2011-06-23 02:00:38.071 174 13316.49 466.80 57201.14 88888.00 2011-06-23 02:00:39.071 174 13316.10 466.06 57200.04 88888.00 2011-06-23 02:00:40.071 174 13316.88 466.80 57199.92 88888.00 2011-06-23 02:00:41.071 174 13316.75 465.94 57199.67 88888.00 2011-06-23 02:00:42.071 174 13315.97 465.94 57200.29 88888.00 2011-06-23 02:00:43.071 174 13316.36 466.68 57200.04 88888.00 2011-06-23 02:00:44.071 174 13316.10 465.94 57199.55 88888.00 2011-06-23 02:00:45.071 174 13315.58 464.95 57198.94 88888.00 2011-06-23 02:00:46.071 174 13316.23 466.06 57199.18 88888.00 2011-06-23 02:00:47.071 174 13315.84 465.81 57199.31 88888.00 2011-06-23 02:00:48.071 174 13316.49 465.32 57198.82 88888.00 2011-06-23 02:00:49.071 174 13316.10 464.95 57199.18 88888.00 2011-06-23 02:00:50.071 174 13315.71 464.45 57198.57 88888.00 2011-06-23 02:00:51.071 174 13315.97 464.70 57199.06 88888.00 2011-06-23 02:00:52.071 174 13316.10 465.69 57197.84 88888.00 2011-06-23 02:00:53.071 174 13315.71 464.58 57198.45 88888.00 2011-06-23 02:00:54.071 174 13316.23 465.07 57198.94 88888.00 2011-06-23 02:00:55.071 174 13315.84 465.07 57198.94 88888.00 2011-06-23 02:00:56.071 174 13315.71 464.95 57197.35 88888.00 2011-06-23 02:00:57.071 174 13314.67 464.58 57198.45 88888.00 2011-06-23 02:00:58.071 174 13314.54 464.33 57198.21 88888.00 2011-06-23 02:00:59.071 174 13315.06 464.08 57198.33 88888.00 2011-06-23 02:01:00.071 174 13313.63 464.58 57197.59 88888.00 2011-06-23 02:01:01.071 174 13313.37 463.96 57197.47 88888.00 2011-06-23 02:01:02.071 174 13313.11 463.96 57198.09 88888.00 2011-06-23 02:01:03.071 174 13312.98 463.83 57197.47 88888.00 2011-06-23 02:01:04.071 174 13312.46 464.08 57197.35 88888.00 2011-06-23 02:01:05.071 174 13312.59 463.34 57196.74 88888.00 2011-06-23 02:01:06.071 174 13311.55 463.58 57197.11 88888.00 2011-06-23 02:01:07.071 174 13310.38 463.34 57197.47 88888.00 2011-06-23 02:01:08.071 174 13310.90 462.72 57196.50 88888.00 2011-06-23 02:01:09.071 174 13309.99 462.97 57196.25 88888.00 2011-06-23 02:01:10.071 174 13310.90 463.21 57196.62 88888.00 2011-06-23 02:01:11.071 174 13309.99 463.58 57195.76 88888.00 2011-06-23 02:01:12.071 174 13310.25 463.58 57195.52 88888.00 2011-06-23 02:01:13.071 174 13310.25 462.97 57195.88 88888.00 2011-06-23 02:01:14.071 174 13310.12 464.20 57194.91 88888.00 2011-06-23 02:01:15.071 174 13310.64 463.58 57195.52 88888.00 2011-06-23 02:01:16.071 174 13311.03 464.20 57195.03 88888.00 2011-06-23 02:01:17.071 174 13311.29 464.20 57194.54 88888.00 2011-06-23 02:01:18.071 174 13311.16 463.21 57194.91 88888.00 2011-06-23 02:01:19.071 174 13310.51 463.09 57194.54 88888.00 2011-06-23 02:01:20.071 174 13310.90 463.83 57194.29 88888.00 2011-06-23 02:01:21.071 174 13310.25 464.70 57194.54 88888.00 2011-06-23 02:01:22.071 174 13310.25 464.45 57194.66 88888.00 2011-06-23 02:01:23.071 174 13310.64 464.45 57194.29 88888.00 2011-06-23 02:01:24.071 174 13310.25 464.58 57194.78 88888.00 2011-06-23 02:01:25.071 174 13309.73 465.44 57194.05 88888.00 2011-06-23 02:01:26.071 174 13309.34 465.57 57193.93 88888.00 2011-06-23 02:01:27.071 174 13309.47 466.31 57194.17 88888.00 2011-06-23 02:01:28.071 174 13309.21 465.94 57193.93 88888.00 2011-06-23 02:01:29.071 174 13308.56 466.56 57194.17 88888.00 2011-06-23 02:01:30.071 174 13308.82 465.81 57193.32 88888.00 2011-06-23 02:01:31.071 174 13308.04 467.05 57193.68 88888.00 2011-06-23 02:01:32.071 174 13306.62 467.18 57193.56 88888.00 2011-06-23 02:01:33.071 174 13306.23 467.55 57193.32 88888.00 2011-06-23 02:01:34.071 174 13305.84 468.66 57193.07 88888.00 2011-06-23 02:01:35.071 174 13305.45 469.28 57192.46 88888.00 2011-06-23 02:01:36.071 174 13304.15 468.66 57192.09 88888.00 2011-06-23 02:01:37.071 174 13304.15 469.90 57192.34 88888.00 2011-06-23 02:01:38.071 174 13303.11 470.77 57192.34 88888.00 2011-06-23 02:01:39.071 174 13302.33 470.89 57191.73 88888.00 2011-06-23 02:01:40.071 174 13302.33 471.51 57191.61 88888.00 2011-06-23 02:01:41.071 174 13300.77 471.64 57191.11 88888.00 2011-06-23 02:01:42.071 174 13300.38 473.12 57191.11 88888.00 2011-06-23 02:01:43.071 174 13300.38 472.25 57190.87 88888.00 2011-06-23 02:01:44.071 174 13298.95 473.37 57189.89 88888.00 2011-06-23 02:01:45.071 174 13298.30 473.86 57190.14 88888.00 2011-06-23 02:01:46.071 174 13297.78 474.73 57189.53 88888.00 2011-06-23 02:01:47.071 174 13297.78 474.73 57189.16 88888.00 2011-06-23 02:01:48.071 174 13298.04 475.47 57188.06 88888.00 2011-06-23 02:01:49.071 174 13297.39 475.23 57187.69 88888.00 2011-06-23 02:01:50.071 174 13297.78 475.85 57188.06 88888.00 2011-06-23 02:01:51.071 174 13297.91 476.09 57187.69 88888.00 2011-06-23 02:01:52.071 174 13298.04 476.84 57187.81 88888.00 2011-06-23 02:01:53.071 174 13298.30 476.84 57186.96 88888.00 2011-06-23 02:01:54.071 174 13298.30 477.58 57186.84 88888.00 2011-06-23 02:01:55.071 174 13298.43 477.83 57186.47 88888.00 2011-06-23 02:01:56.071 174 13299.73 478.57 57186.35 88888.00 2011-06-23 02:01:57.071 174 13299.86 478.82 57186.22 88888.00 2011-06-23 02:01:58.071 174 13301.42 479.44 57185.61 88888.00 2011-06-23 02:01:59.071 174 13301.42 479.69 57184.64 88888.00 2011-06-23 02:02:00.071 174 13301.94 479.56 57184.51 88888.00 2011-06-23 02:02:01.071 174 13302.59 479.07 57184.76 88888.00 2011-06-23 02:02:02.071 174 13304.02 479.19 57184.14 88888.00 2011-06-23 02:02:03.071 174 13304.93 479.31 57184.39 88888.00 2011-06-23 02:02:04.071 174 13304.93 479.31 57184.39 88888.00 2011-06-23 02:02:05.071 174 13306.49 480.06 57184.51 88888.00 2011-06-23 02:02:06.071 174 13307.65 479.69 57184.27 88888.00 2011-06-23 02:02:07.071 174 13308.69 480.18 57183.78 88888.00 2011-06-23 02:02:08.071 174 13308.95 480.18 57183.41 88888.00 2011-06-23 02:02:09.071 174 13310.77 479.93 57184.64 88888.00 2011-06-23 02:02:10.071 174 13311.68 480.06 57184.39 88888.00 2011-06-23 02:02:11.071 174 13312.98 480.55 57184.02 88888.00 2011-06-23 02:02:12.071 174 13314.15 480.31 57183.66 88888.00 2011-06-23 02:02:13.071 174 13315.45 481.30 57184.64 88888.00 2011-06-23 02:02:14.071 174 13316.23 481.54 57184.27 88888.00 2011-06-23 02:02:15.071 174 13316.49 481.92 57184.27 88888.00 2011-06-23 02:02:16.071 174 13317.66 481.79 57184.51 88888.00 2011-06-23 02:02:17.071 174 13318.44 481.79 57184.39 88888.00 2011-06-23 02:02:18.071 174 13319.09 482.78 57184.88 88888.00 2011-06-23 02:02:19.071 174 13320.39 482.78 57185.61 88888.00 2011-06-23 02:02:20.071 174 13321.43 482.78 57185.73 88888.00 2011-06-23 02:02:21.071 174 13321.95 483.53 57185.98 88888.00 2011-06-23 02:02:22.071 174 13322.99 483.03 57185.98 88888.00 2011-06-23 02:02:23.071 174 13323.77 483.65 57185.86 88888.00 2011-06-23 02:02:24.071 174 13325.20 483.90 57186.47 88888.00 2011-06-23 02:02:25.071 174 13324.93 484.02 57186.84 88888.00 2011-06-23 02:02:26.071 174 13326.62 484.39 57187.08 88888.00 2011-06-23 02:02:27.071 174 13327.27 485.01 57187.69 88888.00 2011-06-23 02:02:28.071 174 13328.05 486.13 57187.94 88888.00 2011-06-23 02:02:29.071 174 13327.92 485.63 57188.67 88888.00 2011-06-23 02:02:30.071 174 13330.13 485.01 57187.81 88888.00 2011-06-23 02:02:31.071 174 13329.87 485.38 57189.04 88888.00 2011-06-23 02:02:32.071 174 13331.17 486.13 57189.53 88888.00 2011-06-23 02:02:33.071 174 13332.21 486.75 57189.04 88888.00 2011-06-23 02:02:34.071 174 13333.25 486.25 57189.89 88888.00 2011-06-23 02:02:35.071 174 13334.55 486.25 57190.38 88888.00 2011-06-23 02:02:36.071 174 13334.94 486.13 57190.62 88888.00 2011-06-23 02:02:37.071 174 13334.94 486.62 57190.75 88888.00 2011-06-23 02:02:38.071 174 13335.98 485.75 57191.61 88888.00 2011-06-23 02:02:39.071 174 13336.37 485.75 57191.36 88888.00 2011-06-23 02:02:40.071 174 13336.63 485.14 57191.97 88888.00 2011-06-23 02:02:41.071 174 13337.28 484.52 57191.48 88888.00 2011-06-23 02:02:42.071 174 13337.41 485.01 57191.97 88888.00 2011-06-23 02:02:43.071 174 13337.67 484.52 57191.85 88888.00 2011-06-23 02:02:44.071 174 13337.80 484.39 57191.73 88888.00 2011-06-23 02:02:45.071 174 13337.28 483.90 57192.09 88888.00 2011-06-23 02:02:46.071 174 13337.67 482.66 57192.34 88888.00 2011-06-23 02:02:47.071 174 13339.10 482.53 57192.46 88888.00 2011-06-23 02:02:48.071 174 13338.97 481.54 57192.70 88888.00 2011-06-23 02:02:49.071 174 13339.62 481.79 57192.34 88888.00 2011-06-23 02:02:50.071 174 13339.62 480.92 57192.21 88888.00 2011-06-23 02:02:51.071 174 13339.62 479.19 57192.34 88888.00 2011-06-23 02:02:52.071 174 13338.97 479.19 57192.34 88888.00 2011-06-23 02:02:53.071 174 13339.62 477.33 57191.85 88888.00 2011-06-23 02:02:54.071 174 13339.75 476.71 57191.48 88888.00 2011-06-23 02:02:55.071 174 13339.23 475.47 57191.11 88888.00 2011-06-23 02:02:56.071 174 13339.10 475.10 57191.48 88888.00 2011-06-23 02:02:57.071 174 13338.97 473.74 57190.75 88888.00 2011-06-23 02:02:58.071 174 13337.80 471.76 57190.62 88888.00 2011-06-23 02:02:59.071 174 13337.54 470.89 57190.87 88888.00 2011-06-23 02:03:00.071 174 13336.76 470.15 57190.38 88888.00 2011-06-23 02:03:01.071 174 13336.76 469.53 57190.26 88888.00 2011-06-23 02:03:02.071 174 13336.50 468.66 57190.14 88888.00 2011-06-23 02:03:03.071 174 13336.89 468.17 57189.77 88888.00 2011-06-23 02:03:04.071 174 13336.24 466.80 57188.91 88888.00 2011-06-23 02:03:05.071 174 13335.59 466.06 57189.65 88888.00 2011-06-23 02:03:06.071 174 13334.68 464.58 57188.30 88888.00 2011-06-23 02:03:07.071 174 13334.81 464.33 57187.69 88888.00 2011-06-23 02:03:08.071 174 13334.81 462.97 57188.55 88888.00 2011-06-23 02:03:09.071 174 13334.29 462.97 57188.18 88888.00 2011-06-23 02:03:10.071 174 13334.16 461.73 57187.69 88888.00 2011-06-23 02:03:11.071 174 13333.12 462.10 57187.20 88888.00 2011-06-23 02:03:12.071 174 13332.99 460.49 57186.71 88888.00 2011-06-23 02:03:13.071 174 13332.73 460.36 57187.20 88888.00 2011-06-23 02:03:14.071 174 13333.25 460.24 57186.84 88888.00 2011-06-23 02:03:15.071 174 13332.86 460.74 57186.22 88888.00 2011-06-23 02:03:16.071 174 13332.47 460.74 57186.71 88888.00 2011-06-23 02:03:17.071 174 13332.21 460.36 57187.08 88888.00 2011-06-23 02:03:18.071 174 13331.30 460.49 57186.59 88888.00 2011-06-23 02:03:19.071 174 13330.91 460.98 57186.71 88888.00 2011-06-23 02:03:20.071 174 13330.78 460.86 57186.35 88888.00 2011-06-23 02:03:21.071 174 13329.48 460.49 57186.71 88888.00 2011-06-23 02:03:22.071 174 13328.83 460.86 57187.08 88888.00 2011-06-23 02:03:23.071 174 13328.70 461.23 57186.22 88888.00 2011-06-23 02:03:24.071 174 13327.40 461.23 57186.59 88888.00 2011-06-23 02:03:25.071 174 13326.23 461.73 57186.84 88888.00 2011-06-23 02:03:26.071 174 13325.58 461.97 57187.32 88888.00 2011-06-23 02:03:27.071 174 13324.16 461.36 57187.57 88888.00 2011-06-23 02:03:28.071 174 13324.16 462.47 57187.45 88888.00 2011-06-23 02:03:29.071 174 13322.86 463.09 57187.57 88888.00 2011-06-23 02:03:30.071 174 13322.47 463.71 57187.69 88888.00 2011-06-23 02:03:31.071 174 13321.69 464.82 57187.94 88888.00 2011-06-23 02:03:32.071 174 13321.69 465.81 57187.81 88888.00 2011-06-23 02:03:33.071 174 13320.26 467.05 57187.81 88888.00 2011-06-23 02:03:34.071 174 13318.96 467.05 57188.55 88888.00 2011-06-23 02:03:35.071 174 13318.96 468.54 57188.67 88888.00 2011-06-23 02:03:36.071 174 13319.22 469.90 57188.18 88888.00 2011-06-23 02:03:37.071 174 13318.83 470.64 57188.55 88888.00 2011-06-23 02:03:38.071 174 13317.66 471.64 57189.16 88888.00 2011-06-23 02:03:39.071 174 13316.88 472.87 57189.53 88888.00 2011-06-23 02:03:40.071 174 13316.10 473.12 57189.28 88888.00 2011-06-23 02:03:41.071 174 13315.71 474.98 57189.65 88888.00 2011-06-23 02:03:42.071 174 13315.84 475.60 57190.02 88888.00 2011-06-23 02:03:43.071 174 13314.80 477.21 57190.75 88888.00 2011-06-23 02:03:44.071 174 13314.67 477.83 57190.02 88888.00 2011-06-23 02:03:45.071 174 13315.19 478.08 57190.62 88888.00 2011-06-23 02:03:46.071 174 13314.67 478.69 57190.87 88888.00 2011-06-23 02:03:47.071 174 13314.54 480.31 57190.75 88888.00 2011-06-23 02:03:48.071 174 13314.28 480.80 57191.97 88888.00 2011-06-23 02:03:49.071 174 13313.89 481.67 57191.97 88888.00 2011-06-23 02:03:50.071 174 13313.76 483.03 57191.24 88888.00 2011-06-23 02:03:51.071 174 13313.50 483.28 57191.97 88888.00 2011-06-23 02:03:52.071 174 13314.02 483.65 57192.09 88888.00 2011-06-23 02:03:53.071 174 13314.02 484.76 57191.48 88888.00 2011-06-23 02:03:54.071 174 13313.89 485.26 57192.83 88888.00 2011-06-23 02:03:55.071 174 13314.54 485.75 57191.97 88888.00 2011-06-23 02:03:56.071 174 13314.28 485.75 57192.21 88888.00 2011-06-23 02:03:57.071 174 13314.28 486.99 57192.58 88888.00 2011-06-23 02:03:58.071 174 13315.19 487.49 57192.83 88888.00 2011-06-23 02:03:59.071 174 13314.93 487.86 57192.83 88888.00 2011-06-23 02:04:00.071 174 13315.84 487.24 57192.70 88888.00 2011-06-23 02:04:01.071 174 13316.36 488.23 57193.20 88888.00 2011-06-23 02:04:02.071 174 13316.23 487.74 57192.46 88888.00 2011-06-23 02:04:03.071 174 13316.75 488.60 57193.20 88888.00 2011-06-23 02:04:04.071 174 13317.14 488.48 57193.07 88888.00 2011-06-23 02:04:05.071 174 13317.79 488.73 57193.44 88888.00 2011-06-23 02:04:06.071 174 13318.70 488.97 57193.20 88888.00 2011-06-23 02:04:07.071 174 13318.18 488.97 57193.32 88888.00 2011-06-23 02:04:08.071 174 13318.83 489.10 57192.83 88888.00 2011-06-23 02:04:09.071 174 13318.96 489.22 57193.32 88888.00 2011-06-23 02:04:10.071 174 13319.87 488.48 57193.44 88888.00 2011-06-23 02:04:11.071 174 13321.30 487.98 57193.93 88888.00 2011-06-23 02:04:12.071 174 13321.43 487.74 57193.32 88888.00 2011-06-23 02:04:13.071 174 13322.21 487.86 57193.20 88888.00 2011-06-23 02:04:14.071 174 13322.73 486.62 57193.32 88888.00 2011-06-23 02:04:15.071 174 13323.77 486.13 57193.56 88888.00 2011-06-23 02:04:16.071 174 13324.93 485.26 57193.80 88888.00 2011-06-23 02:04:17.071 174 13325.46 484.89 57193.20 88888.00 2011-06-23 02:04:18.071 174 13326.88 484.89 57194.17 88888.00 2011-06-23 02:04:19.071 174 13326.75 483.15 57193.93 88888.00 2011-06-23 02:04:20.071 174 13327.92 482.91 57193.44 88888.00 2011-06-23 02:04:21.071 174 13329.22 481.92 57193.68 88888.00 2011-06-23 02:04:22.071 174 13329.74 480.31 57193.80 88888.00 2011-06-23 02:04:23.071 174 13330.78 479.81 57193.44 88888.00 2011-06-23 02:04:24.071 174 13331.82 478.94 57193.93 88888.00 2011-06-23 02:04:25.071 174 13331.95 478.20 57194.05 88888.00 2011-06-23 02:04:26.071 174 13332.86 477.95 57193.56 88888.00 2011-06-23 02:04:27.071 174 13333.38 476.71 57193.68 88888.00 2011-06-23 02:04:28.071 174 13334.42 475.85 57193.68 88888.00 2011-06-23 02:04:29.071 174 13334.68 474.73 57193.68 88888.00 2011-06-23 02:04:30.071 174 13335.07 473.25 57193.80 88888.00 2011-06-23 02:04:31.071 174 13334.68 472.87 57192.70 88888.00 2011-06-23 02:04:32.071 174 13335.07 471.51 57193.80 88888.00 2011-06-23 02:04:33.071 174 13335.85 471.14 57193.32 88888.00 2011-06-23 02:04:34.071 174 13336.11 470.15 57193.20 88888.00 2011-06-23 02:04:35.071 174 13336.37 469.03 57193.07 88888.00 2011-06-23 02:04:36.071 174 13337.02 469.16 57193.68 88888.00 2011-06-23 02:04:37.071 174 13336.37 468.54 57193.44 88888.00 2011-06-23 02:04:38.071 174 13336.37 467.92 57193.32 88888.00 2011-06-23 02:04:39.071 174 13336.89 467.42 57192.58 88888.00 2011-06-23 02:04:40.071 174 13337.02 467.05 57192.83 88888.00 2011-06-23 02:04:41.071 174 13336.89 466.80 57193.07 88888.00 2011-06-23 02:04:42.071 174 13336.63 466.06 57192.95 88888.00 2011-06-23 02:04:43.071 174 13336.24 465.19 57193.68 88888.00 2011-06-23 02:04:44.071 174 13336.76 465.19 57192.70 88888.00 2011-06-23 02:04:45.071 174 13335.59 464.95 57192.83 88888.00 2011-06-23 02:04:46.071 174 13335.20 464.33 57192.09 88888.00 2011-06-23 02:04:47.071 174 13335.46 464.70 57193.07 88888.00 2011-06-23 02:04:48.071 174 13334.94 464.20 57192.46 88888.00 2011-06-23 02:04:49.071 174 13334.03 464.33 57192.95 88888.00 2011-06-23 02:04:50.071 174 13334.16 463.46 57192.34 88888.00 2011-06-23 02:04:51.071 174 13333.64 463.34 57192.34 88888.00 2011-06-23 02:04:52.071 174 13333.38 463.46 57192.21 88888.00 2011-06-23 02:04:53.071 174 13333.38 463.09 57192.34 88888.00 2011-06-23 02:04:54.071 174 13333.25 462.84 57192.09 88888.00 2011-06-23 02:04:55.071 174 13332.34 463.71 57191.97 88888.00 2011-06-23 02:04:56.071 174 13331.95 463.46 57192.58 88888.00 2011-06-23 02:04:57.071 174 13331.69 464.45 57193.20 88888.00 2011-06-23 02:04:58.071 174 13330.13 465.19 57191.85 88888.00 2011-06-23 02:04:59.071 174 13330.52 465.32 57192.70 88888.00 2011-06-23 02:05:00.071 174 13330.39 465.44 57192.21 88888.00 2011-06-23 02:05:01.071 174 13328.96 466.68 57191.85 88888.00 2011-06-23 02:05:02.071 174 13329.22 466.56 57192.21 88888.00 2011-06-23 02:05:03.071 174 13328.31 467.42 57192.83 88888.00 2011-06-23 02:05:04.071 174 13327.79 467.92 57192.09 88888.00 2011-06-23 02:05:05.071 174 13327.66 468.42 57191.73 88888.00 2011-06-23 02:05:06.071 174 13327.14 469.03 57192.09 88888.00 2011-06-23 02:05:07.071 174 13326.75 469.03 57191.97 88888.00 2011-06-23 02:05:08.071 174 13326.10 469.41 57192.46 88888.00 2011-06-23 02:05:09.071 174 13325.20 470.03 57191.73 88888.00 2011-06-23 02:05:10.071 174 13325.46 471.39 57191.61 88888.00 2011-06-23 02:05:11.071 174 13324.42 472.38 57191.97 88888.00 2011-06-23 02:05:12.071 174 13324.93 472.50 57192.58 88888.00 2011-06-23 02:05:13.071 174 13324.03 472.87 57192.21 88888.00 2011-06-23 02:05:14.071 174 13324.42 474.11 57192.09 88888.00 2011-06-23 02:05:15.071 174 13324.16 474.11 57192.09 88888.00 2011-06-23 02:05:16.071 174 13323.38 473.99 57191.73 88888.00 2011-06-23 02:05:17.071 174 13324.29 474.86 57192.83 88888.00 2011-06-23 02:05:18.071 174 13324.42 475.47 57192.58 88888.00 2011-06-23 02:05:19.071 174 13325.20 475.60 57192.58 88888.00 2011-06-23 02:05:20.071 174 13325.58 476.22 57192.46 88888.00 2011-06-23 02:05:21.071 174 13326.10 476.09 57192.70 88888.00 2011-06-23 02:05:22.071 174 13325.71 476.34 57192.46 88888.00 2011-06-23 02:05:23.071 174 13326.23 477.08 57192.70 88888.00 2011-06-23 02:05:24.071 174 13326.62 477.33 57192.95 88888.00 2011-06-23 02:05:25.071 174 13326.49 477.58 57193.32 88888.00 2011-06-23 02:05:26.071 174 13326.88 477.58 57192.83 88888.00 2011-06-23 02:05:27.071 174 13327.40 477.08 57193.56 88888.00 2011-06-23 02:05:28.071 174 13327.79 477.95 57193.68 88888.00 2011-06-23 02:05:29.071 174 13328.18 478.20 57192.58 88888.00 2011-06-23 02:05:30.071 174 13328.18 478.82 57193.32 88888.00 2011-06-23 02:05:31.071 174 13328.57 479.56 57194.05 88888.00 2011-06-23 02:05:32.071 174 13328.83 478.82 57193.80 88888.00 2011-06-23 02:05:33.071 174 13328.96 479.56 57194.17 88888.00 2011-06-23 02:05:34.071 174 13329.35 478.82 57194.05 88888.00 2011-06-23 02:05:35.071 174 13329.48 479.07 57194.66 88888.00 2011-06-23 02:05:36.071 174 13329.48 479.31 57194.29 88888.00 2011-06-23 02:05:37.071 174 13329.61 478.69 57194.05 88888.00 2011-06-23 02:05:38.071 174 13330.13 479.56 57194.66 88888.00 2011-06-23 02:05:39.071 174 13330.91 479.31 57195.15 88888.00 2011-06-23 02:05:40.071 174 13330.91 479.69 57195.52 88888.00 2011-06-23 02:05:41.071 174 13330.78 478.82 57195.52 88888.00 2011-06-23 02:05:42.071 174 13332.21 478.82 57195.76 88888.00 2011-06-23 02:05:43.071 174 13332.21 477.70 57195.15 88888.00 2011-06-23 02:05:44.071 174 13332.47 477.08 57195.52 88888.00 2011-06-23 02:05:45.071 174 13332.47 478.32 57196.13 88888.00 2011-06-23 02:05:46.071 174 13332.60 477.21 57195.76 88888.00 2011-06-23 02:05:47.071 174 13332.21 476.59 57195.76 88888.00 2011-06-23 02:05:48.071 174 13332.86 475.85 57195.39 88888.00 2011-06-23 02:05:49.071 174 13333.38 475.60 57195.76 88888.00 2011-06-23 02:05:50.071 174 13334.03 474.48 57195.76 88888.00 2011-06-23 02:05:51.071 174 13333.25 473.99 57196.62 88888.00 2011-06-23 02:05:52.071 174 13333.38 473.86 57195.76 88888.00 2011-06-23 02:05:53.071 174 13333.38 473.99 57195.88 88888.00 2011-06-23 02:05:54.071 174 13333.64 473.37 57195.52 88888.00 2011-06-23 02:05:55.071 174 13333.38 472.38 57195.03 88888.00 2011-06-23 02:05:56.071 174 13332.86 471.39 57196.25 88888.00 2011-06-23 02:05:57.071 174 13332.86 471.51 57195.15 88888.00 2011-06-23 02:05:58.071 174 13332.73 471.02 57195.52 88888.00 2011-06-23 02:05:59.071 174 13332.21 470.89 57196.00 88888.00 2011-06-23 02:06:00.071 174 13332.08 471.02 57195.27 88888.00 2011-06-23 02:06:01.071 174 13330.65 471.26 57195.64 88888.00 2011-06-23 02:06:02.071 174 13331.04 471.76 57195.52 88888.00 2011-06-23 02:06:03.071 174 13330.65 471.51 57195.39 88888.00 2011-06-23 02:06:04.071 174 13329.74 471.51 57194.66 88888.00 2011-06-23 02:06:05.071 174 13328.70 470.40 57194.54 88888.00 2011-06-23 02:06:06.071 174 13328.31 471.14 57194.54 88888.00 2011-06-23 02:06:07.071 174 13328.44 471.76 57194.17 88888.00 2011-06-23 02:06:08.071 174 13327.66 471.51 57194.17 88888.00 2011-06-23 02:06:09.071 174 13327.14 470.89 57193.80 88888.00 2011-06-23 02:06:10.071 174 13327.27 470.77 57194.54 88888.00 2011-06-23 02:06:11.071 174 13326.49 470.52 57194.42 88888.00 2011-06-23 02:06:12.071 174 13326.10 470.15 57194.29 88888.00 2011-06-23 02:06:13.071 174 13326.10 470.89 57194.54 88888.00 2011-06-23 02:06:14.071 174 13325.71 470.40 57193.80 88888.00 2011-06-23 02:06:15.071 174 13325.07 471.39 57194.91 88888.00 2011-06-23 02:06:16.071 174 13324.16 470.40 57194.42 88888.00 2011-06-23 02:06:17.071 174 13324.16 470.40 57193.93 88888.00 2011-06-23 02:06:18.071 174 13323.77 469.78 57194.17 88888.00 2011-06-23 02:06:19.071 174 13322.86 470.03 57194.66 88888.00 2011-06-23 02:06:20.071 174 13322.73 470.89 57193.20 88888.00 2011-06-23 02:06:21.071 174 13321.69 470.40 57193.68 88888.00 2011-06-23 02:06:22.071 174 13320.65 471.39 57193.44 88888.00 2011-06-23 02:06:23.071 174 13319.61 470.52 57193.68 88888.00 2011-06-23 02:06:24.071 174 13318.83 471.76 57193.44 88888.00 2011-06-23 02:06:25.071 174 13319.74 471.51 57192.83 88888.00 2011-06-23 02:06:26.071 174 13319.35 471.51 57192.95 88888.00 2011-06-23 02:06:27.071 174 13318.44 472.63 57192.83 88888.00 2011-06-23 02:06:28.071 174 13318.31 471.64 57193.56 88888.00 2011-06-23 02:06:29.071 174 13317.53 472.50 57192.70 88888.00 2011-06-23 02:06:30.071 174 13317.01 472.87 57192.70 88888.00 2011-06-23 02:06:31.071 174 13317.14 473.25 57192.58 88888.00 2011-06-23 02:06:32.071 174 13316.49 474.36 57192.34 88888.00 2011-06-23 02:06:33.071 174 13316.10 474.86 57191.85 88888.00 2011-06-23 02:06:34.071 174 13315.84 475.23 57192.09 88888.00 2011-06-23 02:06:35.071 174 13315.97 476.09 57192.21 88888.00 2011-06-23 02:06:36.071 174 13314.80 475.72 57192.70 88888.00 2011-06-23 02:06:37.071 174 13315.06 475.60 57191.85 88888.00 2011-06-23 02:06:38.071 174 13314.54 475.35 57191.73 88888.00 2011-06-23 02:06:39.071 174 13314.02 476.71 57191.85 88888.00 2011-06-23 02:06:40.071 174 13314.54 476.84 57191.73 88888.00 2011-06-23 02:06:41.071 174 13314.28 477.58 57192.09 88888.00 2011-06-23 02:06:42.071 174 13313.76 477.95 57191.61 88888.00 2011-06-23 02:06:43.071 174 13313.50 477.83 57191.97 88888.00 2011-06-23 02:06:44.071 174 13313.50 478.82 57191.61 88888.00 2011-06-23 02:06:45.071 174 13313.50 478.57 57191.48 88888.00 2011-06-23 02:06:46.071 174 13313.11 478.82 57191.61 88888.00 2011-06-23 02:06:47.071 174 13312.85 479.31 57191.36 88888.00 2011-06-23 02:06:48.071 174 13312.72 479.81 57191.97 88888.00 2011-06-23 02:06:49.071 174 13312.33 480.55 57191.11 88888.00 2011-06-23 02:06:50.071 174 13311.81 480.31 57191.11 88888.00 2011-06-23 02:06:51.071 174 13311.81 480.18 57190.99 88888.00 2011-06-23 02:06:52.071 174 13311.81 480.31 57191.11 88888.00 2011-06-23 02:06:53.071 174 13312.20 480.43 57190.75 88888.00 2011-06-23 02:06:54.071 174 13311.68 480.80 57190.75 88888.00 2011-06-23 02:06:55.071 174 13311.29 481.30 57190.87 88888.00 2011-06-23 02:06:56.071 174 13311.16 481.92 57190.50 88888.00 2011-06-23 02:06:57.071 174 13311.29 481.67 57190.26 88888.00 2011-06-23 02:06:58.071 174 13310.64 481.79 57190.75 88888.00 2011-06-23 02:06:59.071 174 13310.77 481.05 57190.26 88888.00 2011-06-23 02:07:00.071 174 13309.60 481.05 57190.62 88888.00 2011-06-23 02:07:01.071 174 13310.12 481.42 57190.50 88888.00 2011-06-23 02:07:02.071 174 13309.86 481.42 57190.38 88888.00 2011-06-23 02:07:03.071 174 13309.99 482.29 57189.65 88888.00 2011-06-23 02:07:04.071 174 13310.25 481.67 57189.16 88888.00 2011-06-23 02:07:05.071 174 13309.86 481.79 57189.53 88888.00 2011-06-23 02:07:06.071 174 13309.47 482.66 57189.28 88888.00 2011-06-23 02:07:07.071 174 13309.73 482.04 57189.16 88888.00 2011-06-23 02:07:08.071 174 13309.60 480.80 57189.28 88888.00 2011-06-23 02:07:09.071 174 13308.82 481.54 57188.55 88888.00 2011-06-23 02:07:10.071 174 13309.21 481.92 57188.06 88888.00 2011-06-23 02:07:11.071 174 13309.08 480.92 57187.81 88888.00 2011-06-23 02:07:12.071 174 13309.86 481.17 57187.81 88888.00 2011-06-23 02:07:13.071 174 13309.21 480.68 57187.81 88888.00 2011-06-23 02:07:14.071 174 13308.43 481.05 57187.81 88888.00 2011-06-23 02:07:15.070 174 13308.30 479.93 57187.20 88888.00 2011-06-23 02:07:16.070 174 13308.69 480.92 57186.96 88888.00 2011-06-23 02:07:17.070 174 13308.17 480.18 57186.71 88888.00 2011-06-23 02:07:18.070 174 13307.91 480.06 57186.47 88888.00 2011-06-23 02:07:19.070 174 13307.91 480.31 57185.98 88888.00 2011-06-23 02:07:20.070 174 13308.04 480.18 57186.47 88888.00 2011-06-23 02:07:21.070 174 13308.04 480.43 57186.10 88888.00 2011-06-23 02:07:22.070 174 13308.04 480.43 57185.61 88888.00 2011-06-23 02:07:23.070 174 13307.65 480.31 57185.00 88888.00 2011-06-23 02:07:24.070 174 13306.88 479.93 57185.86 88888.00 2011-06-23 02:07:25.070 174 13307.39 480.43 57185.00 88888.00 2011-06-23 02:07:26.070 174 13306.62 480.55 57184.88 88888.00 2011-06-23 02:07:27.070 174 13306.10 480.31 57184.76 88888.00 2011-06-23 02:07:28.070 174 13305.32 480.80 57183.90 88888.00 2011-06-23 02:07:29.070 174 13305.71 480.92 57184.02 88888.00 2011-06-23 02:07:30.070 174 13305.19 481.67 57183.66 88888.00 2011-06-23 02:07:31.070 174 13304.41 481.67 57183.66 88888.00 2011-06-23 02:07:32.070 174 13304.28 480.92 57182.68 88888.00 2011-06-23 02:07:33.070 174 13304.41 481.30 57181.95 88888.00 2011-06-23 02:07:34.070 174 13303.63 481.42 57182.43 88888.00 2011-06-23 02:07:35.070 174 13302.59 481.92 57182.68 88888.00 2011-06-23 02:07:36.070 174 13302.59 482.41 57181.33 88888.00 2011-06-23 02:07:37.070 174 13301.81 481.79 57180.60 88888.00 2011-06-23 02:07:38.070 174 13301.55 482.04 57180.36 88888.00 2011-06-23 02:07:39.070 174 13300.90 481.17 57180.11 88888.00 2011-06-23 02:07:40.070 174 13301.03 482.04 57179.99 88888.00 2011-06-23 02:07:41.070 174 13300.51 481.05 57179.38 88888.00 2011-06-23 02:07:42.070 174 13299.47 481.54 57179.25 88888.00 2011-06-23 02:07:43.070 174 13299.60 481.92 57178.40 88888.00 2011-06-23 02:07:44.070 174 13298.56 481.79 57177.66 88888.00 2011-06-23 02:07:45.070 174 13299.08 480.92 57177.79 88888.00 2011-06-23 02:07:46.070 174 13299.86 480.43 57177.66 88888.00 2011-06-23 02:07:47.070 174 13298.82 480.92 57176.32 88888.00 2011-06-23 02:07:48.070 174 13298.30 481.42 57176.08 88888.00 2011-06-23 02:07:49.070 174 13297.52 480.68 57175.95 88888.00 2011-06-23 02:07:50.070 174 13297.91 480.80 57175.34 88888.00 2011-06-23 02:07:51.070 174 13297.26 480.55 57175.10 88888.00 2011-06-23 02:07:52.070 174 13296.74 480.55 57174.73 88888.00 2011-06-23 02:07:53.070 174 13297.65 480.18 57174.86 88888.00 2011-06-23 02:07:54.070 174 13297.13 480.55 57173.27 88888.00 2011-06-23 02:07:55.070 174 13296.35 480.68 57173.39 88888.00 2011-06-23 02:07:56.070 174 13295.57 480.80 57173.14 88888.00 2011-06-23 02:07:57.070 174 13296.22 480.92 57172.41 88888.00 2011-06-23 02:07:58.070 174 13296.35 481.42 57171.92 88888.00 2011-06-23 02:07:59.070 174 13296.22 481.17 57171.31 88888.00 2011-06-23 02:08:00.070 174 13296.35 481.67 57170.94 88888.00 2011-06-23 02:08:01.070 174 13296.22 481.67 57171.31 88888.00 2011-06-23 02:08:02.070 174 13296.09 482.29 57170.82 88888.00 2011-06-23 02:08:03.070 174 13296.35 482.66 57170.33 88888.00 2011-06-23 02:08:04.070 174 13296.22 482.91 57169.60 88888.00 2011-06-23 02:08:05.070 174 13295.83 483.03 57168.74 88888.00 2011-06-23 02:08:06.070 174 13295.18 482.53 57169.35 88888.00 2011-06-23 02:08:07.070 174 13295.96 483.03 57168.86 88888.00 2011-06-23 02:08:08.070 174 13295.31 483.77 57168.50 88888.00 2011-06-23 02:08:09.070 174 13295.44 483.90 57168.01 88888.00 2011-06-23 02:08:10.070 174 13295.44 484.27 57167.27 88888.00 2011-06-23 02:08:11.070 174 13295.05 484.89 57167.27 88888.00 2011-06-23 02:08:12.070 174 13294.14 485.38 57166.91 88888.00 2011-06-23 02:08:13.070 174 13294.14 486.37 57166.79 88888.00 2011-06-23 02:08:14.070 174 13294.66 486.50 57165.68 88888.00 2011-06-23 02:08:15.070 174 13294.79 487.12 57164.95 88888.00 2011-06-23 02:08:16.070 174 13294.53 487.61 57165.44 88888.00 2011-06-23 02:08:17.070 174 13294.14 488.11 57165.20 88888.00 2011-06-23 02:08:18.070 174 13293.62 487.49 57164.83 88888.00 2011-06-23 02:08:19.070 174 13293.23 487.86 57163.48 88888.00 2011-06-23 02:08:20.070 174 13293.23 487.61 57162.99 88888.00 2011-06-23 02:08:21.070 174 13293.49 488.36 57163.61 88888.00 2011-06-23 02:08:22.070 174 13293.88 489.35 57163.24 88888.00 2011-06-23 02:08:23.070 174 13292.84 489.47 57162.26 88888.00 2011-06-23 02:08:24.070 174 13293.75 490.83 57162.75 88888.00 2011-06-23 02:08:25.070 174 13293.36 490.58 57161.77 88888.00 2011-06-23 02:08:26.070 174 13293.36 490.58 57162.02 88888.00 2011-06-23 02:08:27.070 174 13293.23 490.96 57161.04 88888.00 2011-06-23 02:08:28.070 174 13292.97 491.33 57161.28 88888.00 2011-06-23 02:08:29.070 174 13292.97 492.32 57160.67 88888.00 2011-06-23 02:08:30.070 174 13292.97 492.07 57161.16 88888.00 2011-06-23 02:08:31.070 174 13293.36 492.69 57159.94 88888.00 2011-06-23 02:08:32.070 174 13292.58 492.07 57160.18 88888.00 2011-06-23 02:08:33.070 174 13293.36 493.19 57159.20 88888.00 2011-06-23 02:08:34.070 174 13293.36 492.94 57159.32 88888.00 2011-06-23 02:08:35.070 174 13293.10 493.68 57158.71 88888.00 2011-06-23 02:08:36.070 174 13293.36 494.30 57158.59 88888.00 2011-06-23 02:08:37.070 174 13293.23 493.93 57157.86 88888.00 2011-06-23 02:08:38.070 174 13293.36 494.05 57157.49 88888.00 2011-06-23 02:08:39.070 174 13293.36 493.31 57157.12 88888.00 2011-06-23 02:08:40.070 174 13292.97 493.81 57157.25 88888.00 2011-06-23 02:08:41.070 174 13293.62 493.06 57155.90 88888.00 2011-06-23 02:08:42.070 174 13293.75 492.81 57156.02 88888.00 2011-06-23 02:08:43.070 174 13292.84 492.94 57155.41 88888.00 2011-06-23 02:08:44.070 174 13293.10 492.81 57155.41 88888.00 2011-06-23 02:08:45.070 174 13294.01 493.31 57155.17 88888.00 2011-06-23 02:08:46.070 174 13294.01 492.81 57154.43 88888.00 2011-06-23 02:08:47.070 174 13293.49 492.57 57153.70 88888.00 2011-06-23 02:08:48.070 174 13293.75 492.94 57153.09 88888.00 2011-06-23 02:08:49.070 174 13294.40 492.07 57152.97 88888.00 2011-06-23 02:08:50.070 174 13294.79 492.20 57153.21 88888.00 2011-06-23 02:08:51.070 174 13294.01 491.08 57152.60 88888.00 2011-06-23 02:08:52.070 174 13294.40 491.58 57151.62 88888.00 2011-06-23 02:08:53.070 174 13294.66 491.58 57151.13 88888.00 2011-06-23 02:08:54.070 174 13293.88 491.45 57151.13 88888.00 2011-06-23 02:08:55.070 174 13294.40 490.71 57150.28 88888.00 2011-06-23 02:08:56.070 174 13294.79 490.58 57151.01 88888.00 2011-06-23 02:08:57.070 174 13295.18 490.71 57149.54 88888.00 2011-06-23 02:08:58.070 174 13295.83 489.97 57149.67 88888.00 2011-06-23 02:08:59.070 174 13295.57 490.58 57148.93 88888.00 2011-06-23 02:09:00.070 174 13295.83 491.08 57148.69 88888.00 2011-06-23 02:09:01.070 174 13296.22 490.58 57148.57 88888.00 2011-06-23 02:09:02.070 174 13295.31 490.83 57148.45 88888.00 2011-06-23 02:09:03.070 174 13295.70 490.58 57147.46 88888.00 2011-06-23 02:09:04.070 174 13296.35 490.83 57147.71 88888.00 2011-06-23 02:09:05.070 174 13296.61 490.21 57147.46 88888.00 2011-06-23 02:09:06.070 174 13296.61 490.34 57146.49 88888.00 2011-06-23 02:09:07.070 174 13297.13 491.08 57146.73 88888.00 2011-06-23 02:09:08.070 174 13297.39 490.71 57145.75 88888.00 2011-06-23 02:09:09.070 174 13297.00 491.08 57145.75 88888.00 2011-06-23 02:09:10.070 174 13297.00 490.83 57146.24 88888.00 2011-06-23 02:09:11.070 174 13297.39 490.96 57145.39 88888.00 2011-06-23 02:09:12.070 174 13297.13 490.83 57145.27 88888.00 2011-06-23 02:09:13.070 174 13297.00 490.58 57144.53 88888.00 2011-06-23 02:09:14.070 174 13297.52 490.21 57144.41 88888.00 2011-06-23 02:09:15.070 174 13297.52 490.34 57144.16 88888.00 2011-06-23 02:09:16.070 174 13297.78 490.58 57143.80 88888.00 2011-06-23 02:09:17.070 174 13297.91 490.58 57144.04 88888.00 2011-06-23 02:09:18.070 174 13297.65 490.71 57143.92 88888.00 2011-06-23 02:09:19.070 174 13296.48 491.08 57143.31 88888.00 2011-06-23 02:09:20.070 174 13298.17 490.46 57143.19 88888.00 2011-06-23 02:09:21.070 174 13297.13 491.08 57142.45 88888.00 2011-06-23 02:09:22.070 174 13297.26 490.96 57142.45 88888.00 2011-06-23 02:09:23.070 174 13297.65 491.58 57142.57 88888.00 2011-06-23 02:09:24.070 174 13297.39 491.58 57142.70 88888.00 2011-06-23 02:09:25.070 174 13297.00 491.58 57142.33 88888.00 2011-06-23 02:09:26.070 174 13295.83 491.08 57141.60 88888.00 2011-06-23 02:09:27.070 174 13295.96 491.95 57140.98 88888.00 2011-06-23 02:09:28.070 174 13296.09 492.44 57141.11 88888.00 2011-06-23 02:09:29.070 174 13296.35 492.20 57140.98 88888.00 2011-06-23 02:09:30.070 174 13295.57 493.31 57140.50 88888.00 2011-06-23 02:09:31.070 174 13294.79 493.31 57140.50 88888.00 2011-06-23 02:09:32.070 174 13294.79 494.30 57140.98 88888.00 2011-06-23 02:09:33.070 174 13294.53 494.55 57140.62 88888.00 2011-06-23 02:09:34.070 174 13294.40 495.42 57141.11 88888.00 2011-06-23 02:09:35.070 174 13293.88 495.17 57141.23 88888.00 2011-06-23 02:09:36.070 174 13294.01 496.41 57140.25 88888.00 2011-06-23 02:09:37.070 174 13292.84 496.90 57139.76 88888.00 2011-06-23 02:09:38.070 174 13292.45 497.77 57140.13 88888.00 2011-06-23 02:09:39.070 174 13292.06 498.26 57140.25 88888.00 2011-06-23 02:09:40.070 174 13292.32 499.01 57139.27 88888.00 2011-06-23 02:09:41.070 174 13292.32 498.02 57139.52 88888.00 2011-06-23 02:09:42.070 174 13292.32 499.38 57139.64 88888.00 2011-06-23 02:09:43.070 174 13291.15 499.13 57139.52 88888.00 2011-06-23 02:09:44.070 174 13290.37 499.75 57139.76 88888.00 2011-06-23 02:09:45.070 174 13290.11 500.25 57138.66 88888.00 2011-06-23 02:09:46.070 174 13290.89 501.24 57138.66 88888.00 2011-06-23 02:09:47.070 174 13290.11 500.74 57137.93 88888.00 2011-06-23 02:09:48.070 174 13290.37 500.86 57138.18 88888.00 2011-06-23 02:09:49.070 174 13289.33 501.73 57137.44 88888.00 2011-06-23 02:09:50.070 174 13289.33 501.98 57137.81 88888.00 2011-06-23 02:09:51.070 174 13289.08 502.35 57137.07 88888.00 2011-06-23 02:09:52.070 174 13288.42 502.85 57137.32 88888.00 2011-06-23 02:09:53.070 174 13289.08 502.60 57137.20 88888.00 2011-06-23 02:09:54.070 174 13288.55 503.09 57137.32 88888.00 2011-06-23 02:09:55.070 174 13287.91 503.71 57137.32 88888.00 2011-06-23 02:09:56.070 174 13287.91 504.08 57136.46 88888.00 2011-06-23 02:09:57.070 174 13287.13 503.59 57136.59 88888.00 2011-06-23 02:09:58.070 174 13287.78 503.71 57136.95 88888.00 2011-06-23 02:09:59.070 174 13287.65 504.33 57135.48 88888.00 2011-06-23 02:10:00.070 174 13287.78 504.70 57136.59 88888.00 2011-06-23 02:10:01.070 174 13287.65 504.95 57135.61 88888.00 2011-06-23 02:10:02.070 174 13286.74 505.94 57135.85 88888.00 2011-06-23 02:10:03.070 174 13287.13 506.07 57135.12 88888.00 2011-06-23 02:10:04.070 174 13287.13 505.70 57135.24 88888.00 2011-06-23 02:10:05.070 174 13286.74 506.19 57135.12 88888.00 2011-06-23 02:10:06.070 174 13287.39 506.81 57135.36 88888.00 2011-06-23 02:10:07.070 174 13287.13 506.56 57135.85 88888.00 2011-06-23 02:10:08.070 174 13286.74 506.93 57135.12 88888.00 2011-06-23 02:10:09.070 174 13286.74 506.44 57135.12 88888.00 2011-06-23 02:10:10.070 174 13287.26 506.69 57134.63 88888.00 2011-06-23 02:10:11.070 174 13287.13 507.92 57135.12 88888.00 2011-06-23 02:10:12.070 174 13288.17 507.92 57134.51 88888.00 2011-06-23 02:10:13.070 174 13286.87 508.17 57134.26 88888.00 2011-06-23 02:10:14.070 174 13287.00 507.92 57134.14 88888.00 2011-06-23 02:10:15.070 174 13287.26 508.79 57133.89 88888.00 2011-06-23 02:10:16.070 174 13286.74 509.16 57134.26 88888.00 2011-06-23 02:10:17.070 174 13287.52 508.92 57134.38 88888.00 2011-06-23 02:10:18.070 174 13287.13 509.41 57133.89 88888.00 2011-06-23 02:10:19.070 174 13287.00 509.04 57134.38 88888.00 2011-06-23 02:10:20.070 174 13287.13 509.04 57133.77 88888.00 2011-06-23 02:10:21.070 174 13287.78 509.41 57133.65 88888.00 2011-06-23 02:10:22.070 174 13287.13 509.91 57133.53 88888.00 2011-06-23 02:10:23.070 174 13287.13 510.15 57133.53 88888.00 2011-06-23 02:10:24.070 174 13287.13 509.91 57133.29 88888.00 2011-06-23 02:10:25.070 174 13287.78 510.65 57133.53 88888.00 2011-06-23 02:10:26.070 174 13287.26 510.40 57132.79 88888.00 2011-06-23 02:10:27.070 174 13286.48 510.77 57133.41 88888.00 2011-06-23 02:10:28.070 174 13286.09 511.27 57133.65 88888.00 2011-06-23 02:10:29.070 174 13286.61 511.02 57132.79 88888.00 2011-06-23 02:10:30.070 174 13286.35 511.52 57132.30 88888.00 2011-06-23 02:10:31.070 174 13286.09 511.14 57131.94 88888.00 2011-06-23 02:10:32.070 174 13285.70 511.76 57131.70 88888.00 2011-06-23 02:10:33.070 174 13285.31 511.76 57131.82 88888.00 2011-06-23 02:10:34.070 174 13285.57 511.39 57131.82 88888.00 2011-06-23 02:10:35.070 174 13285.57 511.27 57132.18 88888.00 2011-06-23 02:10:36.070 174 13285.57 511.39 57131.20 88888.00 2011-06-23 02:10:37.070 174 13285.57 511.52 57130.96 88888.00 2011-06-23 02:10:38.070 174 13286.09 511.52 57130.84 88888.00 2011-06-23 02:10:39.070 174 13285.57 512.01 57130.59 88888.00 2011-06-23 02:10:40.070 174 13285.18 511.39 57130.71 88888.00 2011-06-23 02:10:41.070 174 13285.18 511.89 57130.11 88888.00 2011-06-23 02:10:42.070 174 13284.27 511.27 57130.11 88888.00 2011-06-23 02:10:43.070 174 13284.92 511.14 57129.86 88888.00 2011-06-23 02:10:44.070 174 13284.40 511.76 57130.11 88888.00 2011-06-23 02:10:45.070 174 13284.14 511.89 57129.12 88888.00 2011-06-23 02:10:46.070 174 13283.88 511.76 57128.88 88888.00 2011-06-23 02:10:47.070 174 13283.10 512.14 57129.12 88888.00 2011-06-23 02:10:48.070 174 13283.62 512.14 57128.88 88888.00 2011-06-23 02:10:49.070 174 13283.88 511.14 57128.39 88888.00 2011-06-23 02:10:50.070 174 13283.88 512.14 57127.78 88888.00 2011-06-23 02:10:51.070 174 13283.88 511.39 57127.54 88888.00 2011-06-23 02:10:52.070 174 13282.19 512.38 57127.17 88888.00 2011-06-23 02:10:53.070 174 13282.97 512.51 57127.41 88888.00 2011-06-23 02:10:54.070 174 13282.58 512.26 57127.41 88888.00 2011-06-23 02:10:55.070 174 13282.45 511.76 57127.17 88888.00 2011-06-23 02:10:56.070 174 13282.19 511.76 57126.07 88888.00 2011-06-23 02:10:57.070 174 13281.54 512.38 57126.31 88888.00 2011-06-23 02:10:58.070 174 13282.19 512.51 57125.82 88888.00 2011-06-23 02:10:59.070 174 13282.06 512.63 57125.46 88888.00 2011-06-23 02:11:00.070 174 13281.15 513.37 57125.58 88888.00 2011-06-23 02:11:01.070 174 13281.28 513.37 57124.60 88888.00 2011-06-23 02:11:02.070 174 13281.28 512.75 57125.34 88888.00 2011-06-23 02:11:03.070 174 13281.02 512.01 57124.85 88888.00 2011-06-23 02:11:04.070 174 13280.89 512.51 57124.11 88888.00 2011-06-23 02:11:05.070 174 13280.11 512.63 57123.75 88888.00 2011-06-23 02:11:06.070 174 13280.76 512.26 57124.23 88888.00 2011-06-23 02:11:07.070 174 13280.11 512.51 57124.36 88888.00 2011-06-23 02:11:08.070 174 13279.85 512.88 57123.87 88888.00 2011-06-23 02:11:09.070 174 13281.02 512.75 57123.26 88888.00 2011-06-23 02:11:10.070 174 13280.37 512.75 57123.26 88888.00 2011-06-23 02:11:11.070 174 13280.63 512.38 57123.01 88888.00 2011-06-23 02:11:12.070 174 13280.50 513.50 57122.64 88888.00 2011-06-23 02:11:13.070 174 13280.89 512.75 57122.64 88888.00 2011-06-23 02:11:14.070 174 13280.11 512.75 57122.64 88888.00 2011-06-23 02:11:15.070 174 13279.59 513.62 57122.28 88888.00 2011-06-23 02:11:16.070 174 13280.24 513.37 57122.64 88888.00 2011-06-23 02:11:17.070 174 13279.85 513.37 57121.91 88888.00 2011-06-23 02:11:18.070 174 13279.72 514.12 57121.67 88888.00 2011-06-23 02:11:19.070 174 13278.94 513.87 57122.16 88888.00 2011-06-23 02:11:20.070 174 13279.59 514.49 57121.79 88888.00 2011-06-23 02:11:21.070 174 13279.20 514.86 57121.18 88888.00 2011-06-23 02:11:22.070 174 13278.81 515.36 57120.93 88888.00 2011-06-23 02:11:23.070 174 13277.64 515.23 57121.42 88888.00 2011-06-23 02:11:24.070 174 13278.81 515.36 57120.81 88888.00 2011-06-23 02:11:25.070 174 13278.94 515.11 57121.30 88888.00 2011-06-23 02:11:26.070 174 13279.07 516.22 57120.81 88888.00 2011-06-23 02:11:27.070 174 13279.20 515.48 57120.20 88888.00 2011-06-23 02:11:28.070 174 13278.55 516.22 57121.06 88888.00 2011-06-23 02:11:29.070 174 13277.51 515.97 57120.32 88888.00 2011-06-23 02:11:30.070 174 13278.03 516.72 57120.57 88888.00 2011-06-23 02:11:31.070 174 13278.16 516.22 57120.45 88888.00 2011-06-23 02:11:32.070 174 13277.64 516.22 57120.57 88888.00 2011-06-23 02:11:33.070 174 13278.03 516.72 57119.47 88888.00 2011-06-23 02:11:34.070 174 13277.25 516.84 57119.71 88888.00 2011-06-23 02:11:35.070 174 13276.73 517.09 57119.84 88888.00 2011-06-23 02:11:36.070 174 13276.86 517.34 57119.22 88888.00 2011-06-23 02:11:37.070 174 13275.56 517.09 57118.61 88888.00 2011-06-23 02:11:38.070 174 13276.21 517.46 57119.84 88888.00 2011-06-23 02:11:39.070 174 13276.73 517.59 57119.47 88888.00 2011-06-23 02:11:40.070 174 13276.86 517.83 57119.22 88888.00 2011-06-23 02:11:41.070 174 13275.43 518.20 57118.73 88888.00 2011-06-23 02:11:42.070 174 13275.30 518.58 57118.98 88888.00 2011-06-23 02:11:43.070 174 13274.26 518.70 57118.12 88888.00 2011-06-23 02:11:44.070 174 13274.91 517.59 57118.37 88888.00 2011-06-23 02:11:45.070 174 13275.69 518.08 57117.88 88888.00 2011-06-23 02:11:46.070 174 13275.43 518.45 57118.37 88888.00 2011-06-23 02:11:47.070 174 13275.04 519.69 57117.14 88888.00 2011-06-23 02:11:48.070 174 13273.74 518.95 57117.14 88888.00 2011-06-23 02:11:49.070 174 13274.91 518.70 57116.90 88888.00 2011-06-23 02:11:50.070 174 13273.61 518.45 57117.39 88888.00 2011-06-23 02:11:51.070 174 13274.52 519.94 57116.90 88888.00 2011-06-23 02:11:52.070 174 13273.87 519.94 57116.17 88888.00 2011-06-23 02:11:53.070 174 13274.00 520.68 57116.66 88888.00 2011-06-23 02:11:54.070 174 13273.87 519.94 57116.04 88888.00 2011-06-23 02:11:55.070 174 13273.74 520.19 57115.68 88888.00 2011-06-23 02:11:56.070 174 13273.48 520.68 57115.80 88888.00 2011-06-23 02:11:57.070 174 13274.00 520.43 57115.43 88888.00 2011-06-23 02:11:58.070 174 13273.48 520.56 57114.82 88888.00 2011-06-23 02:11:59.070 174 13273.35 520.43 57115.55 88888.00 2011-06-23 02:12:00.070 174 13273.35 520.68 57115.19 88888.00 2011-06-23 02:12:01.070 174 13273.48 520.68 57115.31 88888.00 2011-06-23 02:12:02.070 174 13273.09 521.30 57114.45 88888.00 2011-06-23 02:12:03.070 174 13273.48 520.81 57115.19 88888.00 2011-06-23 02:12:04.070 174 13273.74 520.93 57113.84 88888.00 2011-06-23 02:12:05.070 174 13273.22 520.56 57114.70 88888.00 2011-06-23 02:12:06.070 174 13272.83 521.67 57113.96 88888.00 2011-06-23 02:12:07.070 174 13272.31 520.93 57114.09 88888.00 2011-06-23 02:12:08.070 174 13272.83 521.30 57113.96 88888.00 2011-06-23 02:12:09.070 174 13272.70 520.56 57113.96 88888.00 2011-06-23 02:12:10.070 174 13271.66 520.56 57113.72 88888.00 2011-06-23 02:12:11.070 174 13272.18 521.18 57113.60 88888.00 2011-06-23 02:12:12.070 174 13272.18 520.68 57113.23 88888.00 2011-06-23 02:12:13.070 174 13271.53 521.30 57113.36 88888.00 2011-06-23 02:12:14.070 174 13271.27 520.93 57113.60 88888.00 2011-06-23 02:12:15.070 174 13271.66 521.55 57113.72 88888.00 2011-06-23 02:12:16.070 174 13271.14 520.43 57112.86 88888.00 2011-06-23 02:12:17.070 174 13271.27 521.80 57113.36 88888.00 2011-06-23 02:12:18.070 174 13270.62 520.93 57112.38 88888.00 2011-06-23 02:12:19.070 174 13271.14 521.18 57112.01 88888.00 2011-06-23 02:12:20.070 174 13270.75 521.05 57112.86 88888.00 2011-06-23 02:12:21.070 174 13270.62 521.05 57112.74 88888.00 2011-06-23 02:12:22.070 174 13270.11 520.68 57113.11 88888.00 2011-06-23 02:12:23.070 174 13269.98 520.19 57112.50 88888.00 2011-06-23 02:12:24.070 174 13269.33 519.69 57112.25 88888.00 2011-06-23 02:12:25.070 174 13270.11 519.94 57112.50 88888.00 2011-06-23 02:12:26.070 174 13269.46 519.81 57112.01 88888.00 2011-06-23 02:12:27.070 174 13268.81 520.68 57111.89 88888.00 2011-06-23 02:12:28.070 174 13269.98 519.07 57112.62 88888.00 2011-06-23 02:12:29.070 174 13269.33 519.94 57111.89 88888.00 2011-06-23 02:12:30.070 174 13268.81 518.95 57112.25 88888.00 2011-06-23 02:12:31.070 174 13269.20 519.57 57112.13 88888.00 2011-06-23 02:12:32.070 174 13269.20 519.94 57112.01 88888.00 2011-06-23 02:12:33.070 174 13268.29 519.57 57111.64 88888.00 2011-06-23 02:12:34.070 174 13268.81 519.07 57111.64 88888.00 2011-06-23 02:12:35.070 174 13268.29 519.69 57112.13 88888.00 2011-06-23 02:12:36.070 174 13269.20 519.57 57112.01 88888.00 2011-06-23 02:12:37.070 174 13268.55 519.81 57112.01 88888.00 2011-06-23 02:12:38.070 174 13268.55 519.44 57111.28 88888.00 2011-06-23 02:12:39.070 174 13268.29 519.57 57111.52 88888.00 2011-06-23 02:12:40.070 174 13268.29 519.32 57111.52 88888.00 2011-06-23 02:12:41.070 174 13268.29 520.19 57111.15 88888.00 2011-06-23 02:12:42.070 174 13266.99 519.20 57111.15 88888.00 2011-06-23 02:12:43.070 174 13267.64 519.32 57111.28 88888.00 2011-06-23 02:12:44.070 174 13268.03 519.07 57111.52 88888.00 2011-06-23 02:12:45.070 174 13267.51 518.45 57111.15 88888.00 2011-06-23 02:12:46.070 174 13267.77 518.82 57111.03 88888.00 2011-06-23 02:12:47.070 174 13267.64 519.20 57110.79 88888.00 2011-06-23 02:12:48.070 174 13268.03 519.07 57110.54 88888.00 2011-06-23 02:12:49.070 174 13267.77 518.95 57110.91 88888.00 2011-06-23 02:12:50.070 174 13268.42 518.20 57110.30 88888.00 2011-06-23 02:12:51.070 174 13268.29 518.82 57110.18 88888.00 2011-06-23 02:12:52.070 174 13268.16 518.45 57109.93 88888.00 2011-06-23 02:12:53.070 174 13267.77 518.20 57109.44 88888.00 2011-06-23 02:12:54.070 174 13268.55 518.08 57109.81 88888.00 2011-06-23 02:12:55.070 174 13267.77 518.45 57109.56 88888.00 2011-06-23 02:12:56.070 174 13268.29 518.20 57109.20 88888.00 2011-06-23 02:12:57.070 174 13267.90 517.83 57109.32 88888.00 2011-06-23 02:12:58.070 174 13267.77 516.97 57108.59 88888.00 2011-06-23 02:12:59.070 174 13267.90 516.97 57109.32 88888.00 2011-06-23 02:13:00.070 174 13268.42 517.09 57109.81 88888.00 2011-06-23 02:13:01.070 174 13267.77 517.09 57108.95 88888.00 2011-06-23 02:13:02.070 174 13267.77 517.21 57109.20 88888.00 2011-06-23 02:13:03.070 174 13268.29 516.59 57108.83 88888.00 2011-06-23 02:13:04.070 174 13268.55 516.59 57108.95 88888.00 2011-06-23 02:13:05.070 174 13268.29 516.72 57108.46 88888.00 2011-06-23 02:13:06.070 174 13268.16 516.97 57108.71 88888.00 2011-06-23 02:13:07.070 174 13267.90 515.97 57108.10 88888.00 2011-06-23 02:13:08.070 174 13268.68 515.85 57108.22 88888.00 2011-06-23 02:13:09.070 174 13268.16 515.97 57107.12 88888.00 2011-06-23 02:13:10.070 174 13268.03 515.97 57108.22 88888.00 2011-06-23 02:13:11.070 174 13268.68 515.11 57108.34 88888.00 2011-06-23 02:13:12.070 174 13268.03 515.48 57107.61 88888.00 2011-06-23 02:13:13.070 174 13268.55 515.97 57107.00 88888.00 2011-06-23 02:13:14.070 174 13267.64 515.60 57107.24 88888.00 2011-06-23 02:13:15.070 174 13267.90 515.23 57107.36 88888.00 2011-06-23 02:13:16.070 174 13267.77 515.48 57106.88 88888.00 2011-06-23 02:13:17.070 174 13267.64 514.86 57107.24 88888.00 2011-06-23 02:13:18.070 174 13267.90 515.11 57107.00 88888.00 2011-06-23 02:13:19.070 174 13268.16 515.36 57106.26 88888.00 2011-06-23 02:13:20.070 174 13268.29 514.24 57107.24 88888.00 2011-06-23 02:13:21.070 174 13267.25 514.74 57106.75 88888.00 2011-06-23 02:13:22.070 174 13267.64 514.49 57105.77 88888.00 2011-06-23 02:13:23.070 174 13266.73 514.74 57106.14 88888.00 2011-06-23 02:13:24.070 174 13267.12 513.75 57105.65 88888.00 2011-06-23 02:13:25.070 174 13267.64 513.99 57105.77 88888.00 2011-06-23 02:13:26.070 174 13266.99 513.62 57106.02 88888.00 2011-06-23 02:13:27.070 174 13267.25 513.62 57105.89 88888.00 2011-06-23 02:13:28.070 174 13267.25 513.25 57105.41 88888.00 2011-06-23 02:13:29.070 174 13266.99 512.63 57105.16 88888.00 2011-06-23 02:13:30.070 174 13267.25 512.51 57104.92 88888.00 2011-06-23 02:13:31.070 174 13267.64 512.88 57104.80 88888.00 2011-06-23 02:13:32.070 174 13266.47 512.75 57105.04 88888.00 2011-06-23 02:13:33.070 174 13267.12 512.14 57104.18 88888.00 2011-06-23 02:13:34.070 174 13266.73 512.38 57104.67 88888.00 2011-06-23 02:13:35.070 174 13266.47 512.38 57104.18 88888.00 2011-06-23 02:13:36.070 174 13266.86 512.14 57104.06 88888.00 2011-06-23 02:13:37.070 174 13266.47 512.14 57104.55 88888.00 2011-06-23 02:13:38.070 174 13266.60 511.39 57104.43 88888.00 2011-06-23 02:13:39.070 174 13265.30 511.39 57103.82 88888.00 2011-06-23 02:13:40.070 174 13265.82 511.76 57104.18 88888.00 2011-06-23 02:13:41.070 174 13264.78 512.01 57104.18 88888.00 2011-06-23 02:13:42.070 174 13264.65 511.64 57103.82 88888.00 2011-06-23 02:13:43.070 174 13264.39 511.14 57103.45 88888.00 2011-06-23 02:13:44.070 174 13264.26 511.64 57102.47 88888.00 2011-06-23 02:13:45.070 174 13263.74 511.64 57102.96 88888.00 2011-06-23 02:13:46.070 174 13262.96 511.02 57102.84 88888.00 2011-06-23 02:13:47.070 174 13262.70 510.77 57102.59 88888.00 2011-06-23 02:13:48.070 174 13263.09 510.65 57102.23 88888.00 2011-06-23 02:13:49.070 174 13262.57 510.65 57102.11 88888.00 2011-06-23 02:13:50.070 174 13262.57 510.90 57101.62 88888.00 2011-06-23 02:13:51.070 174 13262.83 510.90 57102.11 88888.00 2011-06-23 02:13:52.070 174 13262.18 510.03 57101.74 88888.00 2011-06-23 02:13:53.070 174 13261.79 509.53 57102.35 88888.00 2011-06-23 02:13:54.070 174 13261.40 509.53 57101.13 88888.00 2011-06-23 02:13:55.070 174 13261.66 509.41 57100.88 88888.00 2011-06-23 02:13:56.070 174 13261.14 509.78 57100.64 88888.00 2011-06-23 02:13:57.070 174 13261.14 509.78 57100.52 88888.00 2011-06-23 02:13:58.070 174 13261.14 508.54 57100.88 88888.00 2011-06-23 02:13:59.070 174 13261.01 509.16 57100.76 88888.00 2011-06-23 02:14:00.070 174 13260.88 509.04 57100.76 88888.00 2011-06-23 02:14:01.070 174 13260.23 508.42 57100.27 88888.00 2011-06-23 02:14:02.070 174 13260.49 508.30 57100.03 88888.00 2011-06-23 02:14:03.070 174 13260.49 509.04 57100.15 88888.00 2011-06-23 02:14:04.070 174 13260.10 508.17 57099.41 88888.00 2011-06-23 02:14:05.070 174 13259.71 508.05 57098.80 88888.00 2011-06-23 02:14:06.070 174 13259.97 508.54 57099.54 88888.00 2011-06-23 02:14:07.070 174 13259.97 509.66 57099.29 88888.00 2011-06-23 02:14:08.070 174 13259.45 508.05 57099.41 88888.00 2011-06-23 02:14:09.070 174 13259.06 507.92 57099.17 88888.00 2011-06-23 02:14:10.070 174 13259.32 508.92 57099.17 88888.00 2011-06-23 02:14:11.070 174 13259.32 508.92 57098.56 88888.00 2011-06-23 02:14:12.070 174 13258.67 509.04 57098.80 88888.00 2011-06-23 02:14:13.070 174 13258.28 508.42 57098.68 88888.00 2011-06-23 02:14:14.070 174 13258.67 508.42 57099.05 88888.00 2011-06-23 02:14:15.070 174 13259.32 508.92 57098.19 88888.00 2011-06-23 02:14:16.070 174 13259.32 508.67 57097.95 88888.00 2011-06-23 02:14:17.070 174 13259.19 509.04 57098.44 88888.00 2011-06-23 02:14:18.070 174 13258.67 508.92 57098.32 88888.00 2011-06-23 02:14:19.070 174 13259.58 508.54 57098.07 88888.00 2011-06-23 02:14:20.070 174 13259.45 509.41 57098.07 88888.00 2011-06-23 02:14:21.070 174 13259.19 508.92 57098.44 88888.00 2011-06-23 02:14:22.070 174 13259.19 508.30 57097.46 88888.00 2011-06-23 02:14:23.070 174 13259.19 508.05 57097.21 88888.00 2011-06-23 02:14:24.070 174 13259.32 507.55 57096.97 88888.00 2011-06-23 02:14:25.070 174 13258.15 507.68 57097.58 88888.00 2011-06-23 02:14:26.070 174 13258.41 507.68 57096.61 88888.00 2011-06-23 02:14:27.070 174 13258.15 507.06 57096.48 88888.00 2011-06-23 02:14:28.070 174 13258.28 507.31 57096.11 88888.00 2011-06-23 02:14:29.070 174 13258.41 507.06 57096.73 88888.00 2011-06-23 02:14:30.070 174 13259.06 505.94 57095.38 88888.00 2011-06-23 02:14:31.070 174 13258.02 506.19 57096.48 88888.00 2011-06-23 02:14:32.070 174 13258.41 505.94 57095.02 88888.00 2011-06-23 02:14:33.070 174 13258.15 506.31 57095.26 88888.00 2011-06-23 02:14:34.070 174 13257.63 505.82 57095.75 88888.00 2011-06-23 02:14:35.070 174 13257.63 505.32 57095.50 88888.00 2011-06-23 02:14:36.070 174 13258.15 505.20 57095.02 88888.00 2011-06-23 02:14:37.070 174 13257.50 505.20 57095.75 88888.00 2011-06-23 02:14:38.070 174 13256.59 504.70 57095.02 88888.00 2011-06-23 02:14:39.070 174 13257.11 505.08 57094.40 88888.00 2011-06-23 02:14:40.070 174 13256.33 504.21 57094.04 88888.00 2011-06-23 02:14:41.070 174 13255.29 504.58 57093.43 88888.00 2011-06-23 02:14:42.070 174 13255.03 504.21 57093.55 88888.00 2011-06-23 02:14:43.070 174 13254.90 504.46 57093.43 88888.00 2011-06-23 02:14:44.070 174 13254.25 504.21 57093.43 88888.00 2011-06-23 02:14:45.070 174 13254.38 504.83 57093.55 88888.00 2011-06-23 02:14:46.070 174 13253.47 504.95 57093.06 88888.00 2011-06-23 02:14:47.070 174 13253.21 504.83 57093.06 88888.00 2011-06-23 02:14:48.070 174 13252.17 504.08 57092.81 88888.00 2011-06-23 02:14:49.070 174 13252.04 505.08 57092.20 88888.00 2011-06-23 02:14:50.070 174 13250.88 504.83 57092.69 88888.00 2011-06-23 02:14:51.070 174 13250.75 505.08 57091.47 88888.00 2011-06-23 02:14:52.070 174 13249.97 505.45 57091.84 88888.00 2011-06-23 02:14:53.070 174 13250.36 505.08 57090.86 88888.00 2011-06-23 02:14:54.070 174 13248.80 505.32 57091.71 88888.00 2011-06-23 02:14:55.070 174 13249.19 504.70 57091.84 88888.00 2011-06-23 02:14:56.070 174 13248.67 505.32 57091.35 88888.00 2011-06-23 02:14:57.070 174 13249.06 504.95 57090.98 88888.00 2011-06-23 02:14:58.070 174 13247.37 504.46 57090.25 88888.00 2011-06-23 02:14:59.070 174 13247.89 504.46 57090.61 88888.00 2011-06-23 02:15:00.070 174 13247.89 504.95 57090.12 88888.00 2011-06-23 02:15:01.070 174 13247.76 504.58 57089.88 88888.00 2011-06-23 02:15:02.070 174 13247.24 504.33 57089.76 88888.00 2011-06-23 02:15:03.070 174 13247.24 504.70 57088.66 88888.00 2011-06-23 02:15:04.070 174 13247.11 505.20 57089.51 88888.00 2011-06-23 02:15:05.070 174 13246.85 504.33 57088.54 88888.00 2011-06-23 02:15:06.070 174 13246.85 504.83 57089.02 88888.00 2011-06-23 02:15:07.070 174 13246.33 504.95 57088.54 88888.00 2011-06-23 02:15:08.070 174 13245.29 504.58 57088.29 88888.00 2011-06-23 02:15:09.070 174 13246.07 504.83 57087.92 88888.00 2011-06-23 02:15:10.070 174 13245.55 505.82 57087.68 88888.00 2011-06-23 02:15:11.070 174 13244.77 505.32 57087.31 88888.00 2011-06-23 02:15:12.070 174 13245.03 505.20 57087.68 88888.00 2011-06-23 02:15:13.070 174 13245.16 505.45 57086.82 88888.00 2011-06-23 02:15:14.070 174 13243.86 504.95 57087.31 88888.00 2011-06-23 02:15:15.070 174 13244.38 505.20 57086.33 88888.00 2011-06-23 02:15:16.070 174 13244.38 505.08 57086.46 88888.00 2011-06-23 02:15:17.070 174 13244.77 504.70 57086.09 88888.00 2011-06-23 02:15:18.070 174 13244.90 504.95 57085.48 88888.00 2011-06-23 02:15:19.070 174 13245.55 504.83 57085.11 88888.00 2011-06-23 02:15:20.070 174 13245.16 504.08 57085.72 88888.00 2011-06-23 02:15:21.070 174 13244.90 504.33 57084.74 88888.00 2011-06-23 02:15:22.070 174 13245.03 504.21 57085.11 88888.00 2011-06-23 02:15:23.070 174 13245.68 503.47 57084.25 88888.00 2011-06-23 02:15:24.070 174 13245.55 503.71 57084.25 88888.00 2011-06-23 02:15:25.070 174 13245.42 503.09 57083.40 88888.00 2011-06-23 02:15:26.070 174 13245.81 503.09 57083.77 88888.00 2011-06-23 02:15:27.070 174 13245.29 502.72 57083.03 88888.00 2011-06-23 02:15:28.070 174 13245.29 502.72 57083.40 88888.00 2011-06-23 02:15:29.070 174 13245.94 502.23 57083.52 88888.00 2011-06-23 02:15:30.070 174 13245.55 501.98 57082.54 88888.00 2011-06-23 02:15:31.070 174 13245.94 501.98 57082.18 88888.00 2011-06-23 02:15:32.070 174 13245.81 501.86 57082.54 88888.00 2011-06-23 02:15:33.070 174 13246.07 501.61 57082.54 88888.00 2011-06-23 02:15:34.070 174 13245.42 501.11 57081.81 88888.00 2011-06-23 02:15:35.070 174 13245.55 501.73 57081.20 88888.00 2011-06-23 02:15:36.070 174 13245.94 500.86 57081.69 88888.00 2011-06-23 02:15:37.070 174 13245.94 500.86 57082.18 88888.00 2011-06-23 02:15:38.070 174 13245.42 501.11 57081.81 88888.00 2011-06-23 02:15:39.070 174 13245.16 501.11 57080.83 88888.00 2011-06-23 02:15:40.070 174 13245.16 500.74 57080.46 88888.00 2011-06-23 02:15:41.070 174 13245.03 501.73 57081.32 88888.00 2011-06-23 02:15:42.070 174 13244.77 500.62 57081.20 88888.00 2011-06-23 02:15:43.070 174 13244.25 500.99 57080.59 88888.00 2011-06-23 02:15:44.070 174 13243.86 501.11 57079.61 88888.00 2011-06-23 02:15:45.070 174 13244.25 501.11 57080.34 88888.00 2011-06-23 02:15:46.070 174 13243.21 501.73 57080.59 88888.00 2011-06-23 02:15:47.070 174 13244.25 501.36 57079.85 88888.00 2011-06-23 02:15:48.070 174 13243.99 501.11 57080.59 88888.00 2011-06-23 02:15:49.070 174 13243.21 501.61 57080.34 88888.00 2011-06-23 02:15:50.070 174 13243.21 501.24 57079.36 88888.00 2011-06-23 02:15:51.070 174 13243.86 501.11 57079.73 88888.00 2011-06-23 02:15:52.070 174 13243.21 501.48 57079.85 88888.00 2011-06-23 02:15:53.070 174 13242.30 501.36 57079.73 88888.00 2011-06-23 02:15:54.070 174 13242.82 501.61 57079.36 88888.00 2011-06-23 02:15:55.070 174 13243.08 500.74 57079.98 88888.00 2011-06-23 02:15:56.070 174 13242.43 501.48 57079.61 88888.00 2011-06-23 02:15:57.070 174 13242.43 500.74 57079.00 88888.00 2011-06-23 02:15:58.070 174 13242.43 501.24 57078.39 88888.00 2011-06-23 02:15:59.070 174 13242.17 501.86 57080.10 88888.00 2011-06-23 02:16:00.070 174 13241.91 501.73 57079.49 88888.00 2011-06-23 02:16:01.070 174 13241.65 501.98 57079.36 88888.00 2011-06-23 02:16:02.070 174 13242.04 501.48 57079.12 88888.00 2011-06-23 02:16:03.070 174 13242.04 501.98 57078.75 88888.00 2011-06-23 02:16:04.070 174 13241.65 502.35 57079.49 88888.00 2011-06-23 02:16:05.070 174 13241.78 502.23 57078.88 88888.00 2011-06-23 02:16:06.070 174 13241.78 502.10 57079.36 88888.00 2011-06-23 02:16:07.070 174 13241.52 502.23 57078.75 88888.00 2011-06-23 02:16:08.070 174 13242.30 502.85 57078.27 88888.00 2011-06-23 02:16:09.070 174 13240.74 502.85 57079.61 88888.00 2011-06-23 02:16:10.070 174 13241.26 503.09 57079.00 88888.00 2011-06-23 02:16:11.070 174 13240.87 503.22 57078.51 88888.00 2011-06-23 02:16:12.070 174 13241.65 503.22 57079.24 88888.00 2011-06-23 02:16:13.070 174 13241.00 504.70 57079.12 88888.00 2011-06-23 02:16:14.070 174 13240.74 505.08 57078.39 88888.00 2011-06-23 02:16:15.070 174 13240.74 505.70 57079.12 88888.00 2011-06-23 02:16:16.070 174 13240.87 505.57 57078.75 88888.00 2011-06-23 02:16:17.070 174 13241.00 506.44 57079.00 88888.00 2011-06-23 02:16:18.070 174 13240.87 507.55 57078.63 88888.00 2011-06-23 02:16:19.070 174 13240.35 507.68 57079.24 88888.00 2011-06-23 02:16:20.070 174 13240.48 508.30 57078.88 88888.00 2011-06-23 02:16:21.070 174 13241.13 508.54 57078.39 88888.00 2011-06-23 02:16:22.070 174 13240.74 510.15 57078.75 88888.00 2011-06-23 02:16:23.070 174 13240.61 510.28 57078.75 88888.00 2011-06-23 02:16:24.070 174 13241.00 511.39 57079.73 88888.00 2011-06-23 02:16:25.070 174 13240.87 511.14 57079.12 88888.00 2011-06-23 02:16:26.070 174 13240.74 511.89 57079.24 88888.00 2011-06-23 02:16:27.070 174 13240.48 512.75 57079.49 88888.00 2011-06-23 02:16:28.070 174 13240.87 514.49 57079.73 88888.00 2011-06-23 02:16:29.070 174 13241.00 514.12 57080.22 88888.00 2011-06-23 02:16:30.070 174 13240.74 514.36 57079.61 88888.00 2011-06-23 02:16:31.070 174 13242.04 514.86 57079.85 88888.00 2011-06-23 02:16:32.070 174 13242.04 515.11 57079.98 88888.00 2011-06-23 02:16:33.070 174 13242.43 515.36 57080.46 88888.00 2011-06-23 02:16:34.070 174 13242.56 515.97 57080.34 88888.00 2011-06-23 02:16:35.070 174 13243.86 516.72 57080.95 88888.00 2011-06-23 02:16:36.070 174 13243.73 516.35 57081.07 88888.00 2011-06-23 02:16:37.070 174 13245.29 517.09 57080.95 88888.00 2011-06-23 02:16:38.070 174 13244.77 516.72 57081.07 88888.00 2011-06-23 02:16:39.070 174 13245.68 517.09 57081.44 88888.00 2011-06-23 02:16:40.070 174 13246.33 517.34 57081.32 88888.00 2011-06-23 02:16:41.070 174 13247.11 517.34 57081.32 88888.00 2011-06-23 02:16:42.070 174 13248.41 517.09 57081.81 88888.00 2011-06-23 02:16:43.070 174 13248.93 516.84 57081.69 88888.00 2011-06-23 02:16:44.070 174 13248.93 516.72 57082.42 88888.00 2011-06-23 02:16:45.070 174 13249.97 516.35 57082.18 88888.00 2011-06-23 02:16:46.070 174 13250.62 516.84 57082.79 88888.00 2011-06-23 02:16:47.070 174 13251.40 516.35 57082.54 88888.00 2011-06-23 02:16:48.070 174 13251.79 515.97 57082.79 88888.00 2011-06-23 02:16:49.070 174 13252.70 515.60 57083.03 88888.00 2011-06-23 02:16:50.070 174 13253.86 515.23 57083.28 88888.00 2011-06-23 02:16:51.070 174 13254.38 514.61 57083.03 88888.00 2011-06-23 02:16:52.070 174 13255.29 514.24 57083.03 88888.00 2011-06-23 02:16:53.070 174 13255.42 513.99 57083.16 88888.00 2011-06-23 02:16:54.070 174 13255.94 513.13 57084.13 88888.00 2011-06-23 02:16:55.070 174 13256.72 512.63 57084.25 88888.00 2011-06-23 02:16:56.070 174 13257.11 512.88 57083.64 88888.00 2011-06-23 02:16:57.070 174 13257.76 511.27 57084.25 88888.00 2011-06-23 02:16:58.070 174 13258.15 509.78 57084.62 88888.00 2011-06-23 02:16:59.070 174 13258.15 510.03 57083.89 88888.00 2011-06-23 02:17:00.070 174 13258.02 509.41 57083.64 88888.00 2011-06-23 02:17:01.070 174 13258.02 508.79 57084.50 88888.00 2011-06-23 02:17:02.070 174 13257.89 508.67 57084.99 88888.00 2011-06-23 02:17:03.070 174 13258.41 507.92 57085.11 88888.00 2011-06-23 02:17:04.070 174 13258.15 506.81 57084.38 88888.00 2011-06-23 02:17:05.070 174 13257.89 506.81 57084.13 88888.00 2011-06-23 02:17:06.070 174 13257.76 505.94 57084.87 88888.00 2011-06-23 02:17:07.070 174 13258.02 505.45 57084.87 88888.00 2011-06-23 02:17:08.070 174 13257.63 506.19 57085.23 88888.00 2011-06-23 02:17:09.070 174 13257.24 504.58 57084.99 88888.00 2011-06-23 02:17:10.070 174 13257.76 504.46 57084.87 88888.00 2011-06-23 02:17:11.070 174 13256.85 503.96 57085.60 88888.00 2011-06-23 02:17:12.070 174 13256.85 504.08 57084.87 88888.00 2011-06-23 02:17:13.070 174 13255.68 503.59 57085.48 88888.00 2011-06-23 02:17:14.070 174 13256.46 502.97 57084.74 88888.00 2011-06-23 02:17:15.070 174 13257.11 503.09 57084.99 88888.00 2011-06-23 02:17:16.070 174 13256.46 503.47 57085.48 88888.00 2011-06-23 02:17:17.070 174 13255.94 502.97 57085.11 88888.00 2011-06-23 02:17:18.070 174 13255.94 502.97 57085.84 88888.00 2011-06-23 02:17:19.070 174 13255.81 502.72 57085.60 88888.00 2011-06-23 02:17:20.070 174 13255.81 502.97 57085.96 88888.00 2011-06-23 02:17:21.070 174 13256.33 502.72 57085.96 88888.00 2011-06-23 02:17:22.070 174 13255.81 502.47 57086.09 88888.00 2011-06-23 02:17:23.070 174 13256.20 503.22 57085.96 88888.00 2011-06-23 02:17:24.070 174 13255.94 502.85 57085.48 88888.00 2011-06-23 02:17:25.070 174 13255.81 502.97 57085.48 88888.00 2011-06-23 02:17:26.070 174 13255.68 503.22 57086.58 88888.00 2011-06-23 02:17:27.070 174 13254.77 503.96 57085.84 88888.00 2011-06-23 02:17:28.070 174 13255.16 503.71 57086.70 88888.00 2011-06-23 02:17:29.070 174 13255.55 503.96 57086.82 88888.00 2011-06-23 02:17:30.070 174 13254.64 503.84 57086.58 88888.00 2011-06-23 02:17:31.070 174 13254.51 504.08 57086.46 88888.00 2011-06-23 02:17:32.070 174 13254.64 504.33 57086.95 88888.00 2011-06-23 02:17:33.070 174 13254.38 503.96 57086.70 88888.00 2011-06-23 02:17:34.070 174 13253.99 503.96 57086.82 88888.00 2011-06-23 02:17:35.070 174 13253.21 504.21 57087.43 88888.00 2011-06-23 02:17:36.070 174 13253.73 504.08 57087.68 88888.00 2011-06-23 02:17:37.070 174 13253.73 503.96 57087.92 88888.00 2011-06-23 02:17:38.070 174 13253.21 503.96 57087.31 88888.00 2011-06-23 02:17:39.070 174 13254.25 504.95 57087.19 88888.00 2011-06-23 02:17:40.070 174 13253.60 504.58 57087.55 88888.00 2011-06-23 02:17:41.070 174 13253.47 504.95 57087.68 88888.00 2011-06-23 02:17:42.070 174 13253.47 504.70 57087.80 88888.00 2011-06-23 02:17:43.070 174 13253.99 505.20 57087.80 88888.00 2011-06-23 02:17:44.070 174 13253.73 504.21 57088.54 88888.00 2011-06-23 02:17:45.070 174 13253.86 504.46 57088.17 88888.00 2011-06-23 02:17:46.070 174 13253.73 505.08 57087.92 88888.00 2011-06-23 02:17:47.070 174 13254.12 504.83 57088.54 88888.00 2011-06-23 02:17:48.070 174 13253.73 505.08 57088.54 88888.00 2011-06-23 02:17:49.070 174 13253.21 505.45 57087.19 88888.00 2011-06-23 02:17:50.070 174 13253.73 505.82 57088.29 88888.00 2011-06-23 02:17:51.070 174 13253.47 506.56 57088.05 88888.00 2011-06-23 02:17:52.070 174 13252.96 506.31 57088.78 88888.00 2011-06-23 02:17:53.070 174 13253.47 506.69 57088.29 88888.00 2011-06-23 02:17:54.070 174 13253.47 506.56 57088.17 88888.00 2011-06-23 02:17:55.070 174 13253.47 506.93 57088.17 88888.00 2011-06-23 02:17:56.070 174 13252.83 507.06 57088.41 88888.00 2011-06-23 02:17:57.070 174 13252.70 507.18 57088.05 88888.00 2011-06-23 02:17:58.070 174 13252.83 506.93 57088.29 88888.00 2011-06-23 02:17:59.070 174 13253.60 507.06 57088.05 88888.00 2011-06-23 02:18:00.070 174 13252.83 506.81 57088.78 88888.00 2011-06-23 02:18:01.070 174 13252.30 507.43 57088.05 88888.00 2011-06-23 02:18:02.070 174 13252.70 507.68 57088.54 88888.00 2011-06-23 02:18:03.070 174 13251.79 506.56 57087.55 88888.00 2011-06-23 02:18:04.070 174 13252.17 507.43 57088.05 88888.00 2011-06-23 02:18:05.070 174 13252.83 506.81 57088.17 88888.00 2011-06-23 02:18:06.070 174 13252.30 506.44 57087.92 88888.00 2011-06-23 02:18:07.070 174 13252.56 506.44 57087.55 88888.00 2011-06-23 02:18:08.070 174 13251.40 506.81 57088.66 88888.00 2011-06-23 02:18:09.070 174 13251.53 506.31 57087.55 88888.00 2011-06-23 02:18:10.070 174 13252.04 505.82 57087.68 88888.00 2011-06-23 02:18:11.070 174 13252.43 505.94 57087.31 88888.00 2011-06-23 02:18:12.070 174 13251.79 505.70 57087.80 88888.00 2011-06-23 02:18:13.070 174 13251.92 505.32 57087.43 88888.00 2011-06-23 02:18:14.070 174 13252.56 504.95 57087.31 88888.00 2011-06-23 02:18:15.070 174 13251.92 504.21 57087.43 88888.00 2011-06-23 02:18:16.070 174 13251.14 504.08 57086.70 88888.00 2011-06-23 02:18:17.070 174 13251.66 503.09 57087.07 88888.00 2011-06-23 02:18:18.070 174 13251.92 502.60 57086.70 88888.00 2011-06-23 02:18:19.070 174 13252.70 502.47 57086.46 88888.00 2011-06-23 02:18:20.070 174 13251.92 502.85 57086.33 88888.00 2011-06-23 02:18:21.070 174 13252.56 501.61 57086.95 88888.00 2011-06-23 02:18:22.070 174 13252.96 501.48 57086.09 88888.00 2011-06-23 02:18:23.070 174 13252.30 501.11 57085.48 88888.00 2011-06-23 02:18:24.070 174 13252.43 500.25 57085.84 88888.00 2011-06-23 02:18:25.070 174 13251.92 499.50 57085.36 88888.00 2011-06-23 02:18:26.070 174 13252.56 499.13 57085.60 88888.00 2011-06-23 02:18:27.070 174 13252.96 498.88 57085.11 88888.00 2011-06-23 02:18:28.070 174 13252.43 498.88 57084.99 88888.00 2011-06-23 02:18:29.070 174 13252.56 498.26 57085.23 88888.00 2011-06-23 02:18:30.070 174 13252.56 497.52 57084.99 88888.00 2011-06-23 02:18:31.070 174 13252.83 496.78 57084.01 88888.00 2011-06-23 02:18:32.070 174 13252.56 496.65 57084.74 88888.00 2011-06-23 02:18:33.070 174 13252.17 496.78 57084.87 88888.00 2011-06-23 02:18:34.070 174 13252.56 496.16 57083.77 88888.00 2011-06-23 02:18:35.070 174 13252.04 495.54 57084.50 88888.00 2011-06-23 02:18:36.070 174 13252.30 495.42 57083.77 88888.00 2011-06-23 02:18:37.069 174 13252.17 494.67 57084.01 88888.00 2011-06-23 02:18:38.069 174 13252.30 494.42 57083.28 88888.00 2011-06-23 02:18:39.069 174 13252.04 493.93 57083.03 88888.00 2011-06-23 02:18:40.069 174 13251.66 493.56 57082.66 88888.00 2011-06-23 02:18:41.069 174 13251.14 492.94 57083.03 88888.00 2011-06-23 02:18:42.069 174 13252.70 493.56 57082.91 88888.00 2011-06-23 02:18:43.069 174 13251.66 492.07 57082.79 88888.00 2011-06-23 02:18:44.069 174 13251.40 492.20 57083.28 88888.00 2011-06-23 02:18:45.069 174 13250.62 492.44 57082.18 88888.00 2011-06-23 02:18:46.069 174 13251.66 492.20 57081.93 88888.00 2011-06-23 02:18:47.069 174 13251.53 491.20 57081.93 88888.00 2011-06-23 02:18:48.069 174 13251.14 491.82 57082.18 88888.00 2011-06-23 02:18:49.069 174 13251.40 491.33 57082.18 88888.00 2011-06-23 02:18:50.069 174 13251.01 491.70 57082.42 88888.00 2011-06-23 02:18:51.069 174 13250.88 491.33 57081.69 88888.00 2011-06-23 02:18:52.069 174 13250.75 491.20 57081.07 88888.00 2011-06-23 02:18:53.069 174 13250.36 490.21 57081.81 88888.00 2011-06-23 02:18:54.069 174 13250.62 490.96 57081.81 88888.00 2011-06-23 02:18:55.069 174 13250.23 490.21 57080.83 88888.00 2011-06-23 02:18:56.069 174 13250.10 489.97 57081.57 88888.00 2011-06-23 02:18:57.069 174 13250.10 490.21 57080.71 88888.00 2011-06-23 02:18:58.069 174 13250.62 490.21 57081.81 88888.00 2011-06-23 02:18:59.069 174 13250.36 490.09 57081.69 88888.00 2011-06-23 02:19:00.069 174 13250.62 490.71 57080.71 88888.00 2011-06-23 02:19:01.069 174 13250.49 489.72 57080.83 88888.00 2011-06-23 02:19:02.069 174 13250.49 490.21 57080.71 88888.00 2011-06-23 02:19:03.069 174 13249.84 490.09 57081.57 88888.00 2011-06-23 02:19:04.069 174 13249.84 489.47 57080.83 88888.00 2011-06-23 02:19:05.069 174 13250.49 489.47 57080.95 88888.00 2011-06-23 02:19:06.069 174 13249.58 489.72 57080.59 88888.00 2011-06-23 02:19:07.069 174 13249.58 489.84 57080.71 88888.00 2011-06-23 02:19:08.069 174 13249.32 489.84 57081.07 88888.00 2011-06-23 02:19:09.069 174 13249.45 489.22 57080.46 88888.00 2011-06-23 02:19:10.069 174 13249.84 489.47 57079.98 88888.00 2011-06-23 02:19:11.069 174 13249.84 489.35 57079.98 88888.00 2011-06-23 02:19:12.069 174 13250.23 489.35 57080.71 88888.00 2011-06-23 02:19:13.069 174 13249.06 489.35 57079.73 88888.00 2011-06-23 02:19:14.069 174 13248.54 488.48 57079.36 88888.00 2011-06-23 02:19:15.069 174 13248.93 488.85 57079.36 88888.00 2011-06-23 02:19:16.069 174 13249.06 488.48 57079.36 88888.00 2011-06-23 02:19:17.069 174 13248.67 488.36 57079.36 88888.00 2011-06-23 02:19:18.069 174 13248.54 487.98 57078.88 88888.00 2011-06-23 02:19:19.069 174 13248.93 487.61 57079.24 88888.00 2011-06-23 02:19:20.069 174 13248.80 487.98 57079.12 88888.00 2011-06-23 02:19:21.069 174 13247.76 487.74 57078.51 88888.00 2011-06-23 02:19:22.069 174 13247.89 486.75 57078.75 88888.00 2011-06-23 02:19:23.069 174 13248.02 487.24 57078.51 88888.00 2011-06-23 02:19:24.069 174 13247.63 486.75 57078.27 88888.00 2011-06-23 02:19:25.069 174 13247.63 486.37 57078.27 88888.00 2011-06-23 02:19:26.069 174 13247.37 485.75 57078.14 88888.00 2011-06-23 02:19:27.069 174 13246.85 485.88 57078.51 88888.00 2011-06-23 02:19:28.069 174 13247.24 485.51 57077.77 88888.00 2011-06-23 02:19:29.069 174 13247.24 485.51 57077.77 88888.00 2011-06-23 02:19:30.069 174 13247.50 484.39 57077.77 88888.00 2011-06-23 02:19:31.069 174 13246.85 484.89 57077.90 88888.00 2011-06-23 02:19:32.069 174 13247.37 485.01 57077.29 88888.00 2011-06-23 02:19:33.069 174 13247.11 484.52 57077.41 88888.00 2011-06-23 02:19:34.069 174 13246.85 484.27 57077.41 88888.00 2011-06-23 02:19:35.069 174 13247.11 484.27 57077.29 88888.00 2011-06-23 02:19:36.069 174 13246.46 483.90 57076.92 88888.00 2011-06-23 02:19:37.069 174 13246.20 483.90 57076.43 88888.00 2011-06-23 02:19:38.069 174 13246.33 484.14 57076.31 88888.00 2011-06-23 02:19:39.069 174 13246.98 484.27 57076.06 88888.00 2011-06-23 02:19:40.069 174 13245.81 484.14 57076.55 88888.00 2011-06-23 02:19:41.069 174 13246.59 484.27 57076.43 88888.00 2011-06-23 02:19:42.069 174 13245.94 483.77 57076.43 88888.00 2011-06-23 02:19:43.069 174 13245.42 483.77 57076.18 88888.00 2011-06-23 02:19:44.069 174 13245.94 483.53 57075.70 88888.00 2011-06-23 02:19:45.069 174 13245.16 484.14 57075.45 88888.00 2011-06-23 02:19:46.069 174 13245.55 483.77 57074.96 88888.00 2011-06-23 02:19:47.069 174 13244.64 483.65 57075.70 88888.00 2011-06-23 02:19:48.069 174 13245.55 483.28 57075.21 88888.00 2011-06-23 02:19:49.069 174 13245.03 483.03 57075.09 88888.00 2011-06-23 02:19:50.069 174 13244.90 483.65 57075.70 88888.00 2011-06-23 02:19:51.069 174 13245.55 483.40 57075.21 88888.00 2011-06-23 02:19:52.069 174 13245.03 484.14 57074.84 88888.00 2011-06-23 02:19:53.069 174 13244.38 483.90 57074.72 88888.00 2011-06-23 02:19:54.069 174 13245.16 483.53 57074.47 88888.00 2011-06-23 02:19:55.069 174 13244.64 483.15 57074.84 88888.00 2011-06-23 02:19:56.069 174 13244.64 483.15 57074.96 88888.00 2011-06-23 02:19:57.069 174 13245.42 483.03 57075.09 88888.00 2011-06-23 02:19:58.069 174 13245.29 483.53 57074.11 88888.00 2011-06-23 02:19:59.069 174 13244.77 482.53 57074.23 88888.00 2011-06-23 02:20:00.069 174 13245.16 483.03 57074.35 88888.00 2011-06-23 02:20:01.069 174 13245.68 483.03 57074.47 88888.00 2011-06-23 02:20:02.069 174 13245.16 482.66 57074.35 88888.00 2011-06-23 02:20:03.069 174 13245.16 482.78 57074.47 88888.00 2011-06-23 02:20:04.069 174 13244.77 482.53 57074.23 88888.00 2011-06-23 02:20:05.069 174 13245.03 482.16 57074.11 88888.00 2011-06-23 02:20:06.069 174 13244.25 482.53 57074.84 88888.00 2011-06-23 02:20:07.069 174 13244.64 482.53 57074.35 88888.00 2011-06-23 02:20:08.069 174 13245.42 482.78 57074.60 88888.00 2011-06-23 02:20:09.069 174 13245.03 482.29 57074.35 88888.00 2011-06-23 02:20:10.069 174 13244.51 482.53 57074.11 88888.00 2011-06-23 02:20:11.069 174 13244.12 483.40 57073.50 88888.00 2011-06-23 02:20:12.069 174 13244.25 483.40 57073.86 88888.00 2011-06-23 02:20:13.069 174 13245.42 482.53 57073.86 88888.00 2011-06-23 02:20:14.069 174 13244.25 482.91 57074.23 88888.00 2011-06-23 02:20:15.069 174 13244.38 483.03 57073.86 88888.00 2011-06-23 02:20:16.069 174 13244.51 483.90 57074.23 88888.00 2011-06-23 02:20:17.069 174 13244.25 482.91 57074.35 88888.00 2011-06-23 02:20:18.069 174 13244.51 484.14 57074.35 88888.00 2011-06-23 02:20:19.069 174 13244.25 483.90 57073.98 88888.00 2011-06-23 02:20:20.069 174 13243.99 483.53 57074.60 88888.00 2011-06-23 02:20:21.069 174 13244.90 484.02 57074.35 88888.00 2011-06-23 02:20:22.069 174 13244.38 484.02 57073.98 88888.00 2011-06-23 02:20:23.069 174 13244.77 483.77 57074.47 88888.00 2011-06-23 02:20:24.069 174 13244.25 483.90 57074.72 88888.00 2011-06-23 02:20:25.069 174 13244.25 484.39 57074.47 88888.00 2011-06-23 02:20:26.069 174 13244.38 484.27 57074.47 88888.00 2011-06-23 02:20:27.069 174 13245.29 484.39 57073.86 88888.00 2011-06-23 02:20:28.069 174 13244.38 484.89 57074.11 88888.00 2011-06-23 02:20:29.069 174 13244.51 485.01 57073.98 88888.00 2011-06-23 02:20:30.069 174 13244.77 484.52 57074.23 88888.00 2011-06-23 02:20:31.069 174 13243.99 484.89 57074.11 88888.00 2011-06-23 02:20:32.069 174 13243.86 485.01 57073.74 88888.00 2011-06-23 02:20:33.069 174 13244.38 484.64 57074.96 88888.00 2011-06-23 02:20:34.069 174 13244.25 484.76 57074.11 88888.00 2011-06-23 02:20:35.069 174 13244.38 485.63 57074.11 88888.00 2011-06-23 02:20:36.069 174 13244.25 485.01 57075.21 88888.00 2011-06-23 02:20:37.069 174 13243.60 485.26 57074.11 88888.00 2011-06-23 02:20:38.069 174 13243.99 485.38 57073.86 88888.00 2011-06-23 02:20:39.069 174 13243.99 485.51 57074.72 88888.00 2011-06-23 02:20:40.069 174 13243.60 485.63 57074.47 88888.00 2011-06-23 02:20:41.069 174 13243.73 485.26 57074.11 88888.00 2011-06-23 02:20:42.069 174 13243.34 485.26 57074.11 88888.00 2011-06-23 02:20:43.069 174 13243.08 485.01 57074.11 88888.00 2011-06-23 02:20:44.069 174 13243.73 485.63 57072.88 88888.00 2011-06-23 02:20:45.069 174 13243.34 485.63 57073.86 88888.00 2011-06-23 02:20:46.069 174 13243.21 484.89 57073.86 88888.00 2011-06-23 02:20:47.069 174 13243.08 485.26 57074.35 88888.00 2011-06-23 02:20:48.069 174 13243.08 485.14 57073.25 88888.00 2011-06-23 02:20:49.069 174 13242.95 485.14 57073.74 88888.00 2011-06-23 02:20:50.069 174 13242.69 485.14 57072.88 88888.00 2011-06-23 02:20:51.069 174 13242.17 485.26 57073.38 88888.00 2011-06-23 02:20:52.069 174 13242.43 484.64 57073.98 88888.00 2011-06-23 02:20:53.069 174 13242.17 485.26 57073.62 88888.00 2011-06-23 02:20:54.069 174 13242.56 484.89 57073.38 88888.00 2011-06-23 02:20:55.069 174 13242.69 485.63 57072.88 88888.00 2011-06-23 02:20:56.069 174 13243.34 484.76 57074.23 88888.00 2011-06-23 02:20:57.069 174 13242.82 485.38 57073.25 88888.00 2011-06-23 02:20:58.069 174 13242.43 484.76 57073.13 88888.00 2011-06-23 02:20:59.069 174 13242.56 485.14 57073.50 88888.00 2011-06-23 02:21:00.069 174 13242.69 484.89 57072.76 88888.00 2011-06-23 02:21:02.069 174 13241.78 484.64 57073.50 88888.00 2011-06-23 02:21:03.069 174 13240.74 484.89 57073.01 88888.00 2011-06-23 02:21:04.069 174 13241.00 485.26 57072.39 88888.00 2011-06-23 02:21:05.069 174 13241.13 485.63 57072.52 88888.00 2011-06-23 02:21:06.069 174 13240.61 485.75 57073.01 88888.00 2011-06-23 02:21:07.069 174 13241.26 485.38 57073.38 88888.00 2011-06-23 02:21:08.069 174 13240.48 486.62 57072.76 88888.00 2011-06-23 02:21:09.069 174 13240.35 486.50 57072.76 88888.00 2011-06-23 02:21:10.069 174 13239.96 485.75 57071.91 88888.00 2011-06-23 02:21:11.069 174 13239.96 486.13 57072.03 88888.00 2011-06-23 02:21:12.069 174 13239.57 486.00 57072.64 88888.00 2011-06-23 02:21:13.069 174 13239.70 486.50 57072.64 88888.00 2011-06-23 02:21:14.069 174 13240.09 486.25 57072.03 88888.00 2011-06-23 02:21:15.069 174 13239.70 487.74 57071.91 88888.00 2011-06-23 02:21:16.069 174 13239.05 486.62 57071.54 88888.00 2011-06-23 02:21:17.069 174 13239.18 487.12 57072.52 88888.00 2011-06-23 02:21:18.069 174 13238.79 486.50 57071.54 88888.00 2011-06-23 02:21:19.069 174 13239.57 487.24 57072.03 88888.00 2011-06-23 02:21:20.069 174 13239.44 487.12 57072.15 88888.00 2011-06-23 02:21:21.069 174 13239.70 487.12 57071.66 88888.00 2011-06-23 02:21:22.069 174 13239.44 486.99 57071.17 88888.00 2011-06-23 02:21:23.069 174 13239.83 486.99 57071.79 88888.00 2011-06-23 02:21:24.069 174 13238.92 487.49 57071.29 88888.00 2011-06-23 02:21:25.069 174 13239.83 487.24 57071.42 88888.00 2011-06-23 02:21:26.069 174 13240.48 487.49 57071.05 88888.00 2011-06-23 02:21:27.069 174 13239.83 487.49 57071.66 88888.00 2011-06-23 02:21:28.069 174 13240.22 488.11 57071.29 88888.00 2011-06-23 02:21:29.069 174 13239.83 487.86 57070.93 88888.00 2011-06-23 02:21:30.069 174 13241.13 488.48 57070.80 88888.00 2011-06-23 02:21:31.069 174 13241.26 487.98 57071.42 88888.00 2011-06-23 02:21:32.069 174 13241.26 488.23 57070.56 88888.00 2011-06-23 02:21:33.069 174 13241.00 488.60 57071.17 88888.00 2011-06-23 02:21:34.069 174 13242.04 488.11 57070.80 88888.00 2011-06-23 02:21:35.069 174 13242.04 489.10 57070.93 88888.00 2011-06-23 02:21:36.069 174 13242.82 488.48 57071.17 88888.00 2011-06-23 02:21:37.069 174 13242.82 488.97 57071.29 88888.00 2011-06-23 02:21:38.069 174 13243.21 488.97 57070.32 88888.00 2011-06-23 02:21:39.069 174 13243.60 488.85 57070.93 88888.00 2011-06-23 02:21:40.069 174 13243.34 488.85 57070.68 88888.00 2011-06-23 02:21:41.069 174 13243.47 488.73 57071.29 88888.00 2011-06-23 02:21:42.069 174 13244.25 488.85 57070.80 88888.00 2011-06-23 02:21:43.069 174 13243.86 488.97 57070.80 88888.00 2011-06-23 02:21:44.069 174 13244.25 489.22 57071.29 88888.00 2011-06-23 02:21:45.069 174 13243.99 489.35 57071.05 88888.00 2011-06-23 02:21:46.069 174 13244.77 489.10 57070.68 88888.00 2011-06-23 02:21:47.069 174 13244.38 489.47 57070.93 88888.00 2011-06-23 02:21:48.069 174 13244.77 488.97 57070.56 88888.00 2011-06-23 02:21:49.069 174 13244.25 489.10 57070.80 88888.00 2011-06-23 02:21:50.069 174 13244.90 489.47 57071.05 88888.00 2011-06-23 02:21:51.069 174 13244.25 488.60 57070.68 88888.00 2011-06-23 02:21:52.069 174 13244.90 488.60 57071.79 88888.00 2011-06-23 02:21:53.069 174 13245.03 488.60 57071.29 88888.00 2011-06-23 02:21:54.069 174 13245.81 488.73 57071.29 88888.00 2011-06-23 02:21:55.069 174 13245.16 488.36 57071.66 88888.00 2011-06-23 02:21:56.069 174 13244.77 488.85 57070.93 88888.00 2011-06-23 02:21:57.069 174 13245.03 488.85 57071.29 88888.00 2011-06-23 02:21:58.069 174 13245.16 489.47 57071.29 88888.00 2011-06-23 02:21:59.069 174 13245.55 489.35 57071.29 88888.00 2011-06-23 02:22:00.069 174 13245.42 488.97 57071.17 88888.00 2011-06-23 02:22:01.069 174 13245.55 490.34 57071.79 88888.00 2011-06-23 02:22:02.069 174 13244.64 489.35 57070.56 88888.00 2011-06-23 02:22:03.069 174 13245.03 489.10 57071.05 88888.00 2011-06-23 02:22:04.069 174 13245.81 489.35 57071.17 88888.00 2011-06-23 02:22:05.069 174 13245.68 489.97 57070.68 88888.00 2011-06-23 02:22:06.069 174 13245.94 490.09 57071.29 88888.00 2011-06-23 02:22:07.069 174 13245.16 489.59 57071.29 88888.00 2011-06-23 02:22:08.069 174 13245.42 489.84 57071.66 88888.00 2011-06-23 02:22:09.069 174 13246.20 490.34 57071.29 88888.00 2011-06-23 02:22:10.069 174 13245.68 490.71 57071.54 88888.00 2011-06-23 02:22:11.069 174 13246.33 490.21 57071.17 88888.00 2011-06-23 02:22:12.069 174 13246.33 490.46 57071.17 88888.00 2011-06-23 02:22:13.069 174 13246.72 490.83 57071.91 88888.00 2011-06-23 02:22:14.069 174 13247.24 490.71 57072.52 88888.00 2011-06-23 02:22:15.069 174 13246.85 490.71 57071.79 88888.00 2011-06-23 02:22:16.069 174 13246.59 490.21 57072.27 88888.00 2011-06-23 02:22:17.069 174 13246.33 491.20 57072.27 88888.00 2011-06-23 02:22:18.069 174 13247.89 491.45 57071.91 88888.00 2011-06-23 02:22:19.069 174 13247.37 491.20 57072.52 88888.00 2011-06-23 02:22:20.069 174 13247.37 491.33 57073.25 88888.00 2011-06-23 02:22:21.069 174 13247.24 491.70 57072.52 88888.00 2011-06-23 02:22:22.069 174 13247.50 491.70 57072.88 88888.00 2011-06-23 02:22:23.069 174 13247.24 491.70 57072.52 88888.00 2011-06-23 02:22:24.069 174 13247.24 491.33 57072.64 88888.00 2011-06-23 02:22:25.069 174 13247.37 491.33 57072.76 88888.00 2011-06-23 02:22:26.069 174 13247.37 491.82 57073.25 88888.00 2011-06-23 02:22:27.069 174 13247.89 492.44 57072.76 88888.00 2011-06-23 02:22:28.069 174 13247.37 492.32 57073.74 88888.00 2011-06-23 02:22:29.069 174 13248.02 492.07 57073.38 88888.00 2011-06-23 02:22:30.069 174 13247.76 492.20 57073.25 88888.00 2011-06-23 02:22:31.069 174 13247.11 492.81 57074.11 88888.00 2011-06-23 02:22:32.069 174 13248.15 492.32 57074.35 88888.00 2011-06-23 02:22:33.069 174 13247.50 492.94 57073.50 88888.00 2011-06-23 02:22:34.069 174 13247.63 493.68 57074.23 88888.00 2011-06-23 02:22:35.069 174 13248.28 492.69 57074.23 88888.00 2011-06-23 02:22:36.069 174 13248.41 492.69 57073.98 88888.00 2011-06-23 02:22:37.069 174 13248.41 492.07 57074.23 88888.00 2011-06-23 02:22:38.069 174 13248.41 492.81 57074.35 88888.00 2011-06-23 02:22:39.069 174 13248.15 492.57 57074.72 88888.00 2011-06-23 02:22:40.069 174 13247.89 492.69 57075.21 88888.00 2011-06-23 02:22:41.069 174 13248.28 492.94 57075.33 88888.00 2011-06-23 02:22:42.069 174 13248.41 492.32 57075.09 88888.00 2011-06-23 02:22:43.069 174 13248.28 492.32 57074.84 88888.00 2011-06-23 02:22:44.069 174 13249.45 492.32 57075.21 88888.00 2011-06-23 02:22:45.069 174 13248.67 491.82 57075.45 88888.00 2011-06-23 02:22:46.069 174 13248.93 491.95 57074.60 88888.00 2011-06-23 02:22:47.069 174 13248.93 491.82 57075.57 88888.00 2011-06-23 02:22:48.069 174 13249.19 491.58 57074.72 88888.00 2011-06-23 02:22:49.069 174 13248.93 491.58 57075.57 88888.00 2011-06-23 02:22:50.069 174 13249.71 491.58 57075.70 88888.00 2011-06-23 02:22:51.069 174 13250.23 491.45 57075.94 88888.00 2011-06-23 02:22:52.069 174 13250.23 490.96 57075.94 88888.00 2011-06-23 02:22:53.069 174 13250.88 490.34 57075.70 88888.00 2011-06-23 02:22:54.069 174 13250.49 491.45 57075.33 88888.00 2011-06-23 02:22:55.069 174 13250.88 490.71 57076.06 88888.00 2011-06-23 02:22:56.069 174 13251.66 490.21 57076.06 88888.00 2011-06-23 02:22:57.069 174 13251.92 490.09 57076.55 88888.00 2011-06-23 02:22:58.069 174 13251.27 489.97 57075.45 88888.00 2011-06-23 02:22:59.069 174 13251.92 490.58 57075.82 88888.00 2011-06-23 02:23:00.069 174 13251.92 489.35 57075.70 88888.00 2011-06-23 02:23:02.069 174 13252.56 489.59 57076.06 88888.00 2011-06-23 02:23:03.069 174 13252.56 488.97 57075.82 88888.00 2011-06-23 02:23:04.069 174 13252.56 488.36 57076.31 88888.00 2011-06-23 02:23:05.069 174 13253.34 488.36 57075.70 88888.00 2011-06-23 02:23:06.069 174 13253.21 487.98 57076.31 88888.00 2011-06-23 02:23:07.069 174 13253.99 488.23 57076.06 88888.00 2011-06-23 02:23:08.069 174 13253.86 487.74 57076.68 88888.00 2011-06-23 02:23:09.069 174 13254.25 487.12 57076.55 88888.00 2011-06-23 02:23:10.069 174 13253.60 487.12 57076.80 88888.00 2011-06-23 02:23:11.069 174 13254.38 487.36 57077.04 88888.00 2011-06-23 02:23:12.069 174 13254.51 486.75 57076.92 88888.00 2011-06-23 02:23:13.069 174 13253.86 486.62 57076.18 88888.00 2011-06-23 02:23:14.069 174 13254.64 486.50 57076.92 88888.00 2011-06-23 02:23:15.069 174 13253.60 485.75 57076.80 88888.00 2011-06-23 02:23:16.069 174 13253.73 485.63 57077.16 88888.00 2011-06-23 02:23:17.069 174 13254.12 485.01 57077.04 88888.00 2011-06-23 02:23:18.069 174 13254.64 484.27 57077.29 88888.00 2011-06-23 02:23:19.069 174 13253.60 484.39 57077.29 88888.00 2011-06-23 02:23:20.069 174 13254.38 483.77 57076.18 88888.00 2011-06-23 02:23:21.069 174 13253.86 483.03 57076.18 88888.00 2011-06-23 02:23:22.069 174 13253.47 483.03 57077.16 88888.00 2011-06-23 02:23:23.069 174 13253.99 483.40 57076.68 88888.00 2011-06-23 02:23:24.069 174 13253.73 482.66 57076.31 88888.00 2011-06-23 02:23:25.069 174 13253.08 482.78 57076.92 88888.00 2011-06-23 02:23:26.069 174 13252.70 482.04 57076.80 88888.00 2011-06-23 02:23:27.069 174 13252.83 481.67 57077.04 88888.00 2011-06-23 02:23:28.069 174 13252.17 481.30 57076.31 88888.00 2011-06-23 02:23:29.069 174 13252.30 480.68 57076.68 88888.00 2011-06-23 02:23:30.069 174 13252.70 481.17 57076.43 88888.00 2011-06-23 02:23:31.069 174 13251.40 480.55 57076.18 88888.00 2011-06-23 02:23:32.069 174 13252.30 481.17 57077.29 88888.00 2011-06-23 02:23:33.069 174 13251.66 480.80 57076.55 88888.00 2011-06-23 02:23:34.069 174 13251.01 480.55 57076.31 88888.00 2011-06-23 02:23:35.069 174 13251.27 479.81 57075.94 88888.00 2011-06-23 02:23:36.069 174 13251.14 480.80 57077.53 88888.00 2011-06-23 02:23:37.069 174 13250.36 480.43 57077.41 88888.00 2011-06-23 02:23:38.069 174 13249.97 480.06 57076.68 88888.00 2011-06-23 02:23:39.069 174 13249.71 480.80 57076.43 88888.00 2011-06-23 02:23:40.069 174 13249.45 480.80 57076.06 88888.00 2011-06-23 02:23:41.069 174 13249.19 480.68 57076.55 88888.00 2011-06-23 02:23:42.069 174 13248.67 480.80 57075.82 88888.00 2011-06-23 02:23:43.069 174 13248.41 480.68 57075.57 88888.00 2011-06-23 02:23:44.069 174 13247.89 480.43 57076.80 88888.00 2011-06-23 02:23:45.069 174 13247.89 480.43 57076.18 88888.00 2011-06-23 02:23:46.069 174 13248.41 480.31 57075.94 88888.00 2011-06-23 02:23:47.069 174 13247.50 480.92 57075.94 88888.00 2011-06-23 02:23:48.069 174 13247.50 480.18 57075.94 88888.00 2011-06-23 02:23:49.069 174 13247.24 480.06 57075.82 88888.00 2011-06-23 02:23:50.069 174 13246.46 480.55 57075.57 88888.00 2011-06-23 02:23:51.069 174 13245.81 480.43 57076.31 88888.00 2011-06-23 02:23:52.069 174 13245.94 479.93 57075.33 88888.00 2011-06-23 02:23:53.069 174 13246.33 480.06 57076.06 88888.00 2011-06-23 02:23:54.069 174 13245.94 479.93 57075.70 88888.00 2011-06-23 02:23:55.069 174 13245.94 480.68 57075.09 88888.00 2011-06-23 02:23:56.069 174 13245.94 480.80 57075.33 88888.00 2011-06-23 02:23:57.069 174 13245.42 480.06 57075.57 88888.00 2011-06-23 02:23:58.069 174 13245.55 480.18 57075.33 88888.00 2011-06-23 02:23:59.069 174 13244.77 480.68 57075.57 88888.00 2011-06-23 02:24:00.069 174 13244.90 480.68 57075.21 88888.00 2011-06-23 02:24:01.069 174 13243.99 479.93 57075.09 88888.00 2011-06-23 02:24:02.069 174 13244.12 480.55 57075.21 88888.00 2011-06-23 02:24:03.069 174 13243.99 479.93 57075.21 88888.00 2011-06-23 02:24:04.069 174 13243.60 480.43 57074.11 88888.00 2011-06-23 02:24:05.069 174 13244.12 479.93 57074.72 88888.00 2011-06-23 02:24:06.069 174 13242.95 480.68 57075.45 88888.00 2011-06-23 02:24:07.069 174 13243.34 480.18 57074.60 88888.00 2011-06-23 02:24:08.069 174 13242.69 480.43 57074.72 88888.00 2011-06-23 02:24:09.069 174 13242.69 480.43 57074.60 88888.00 2011-06-23 02:24:10.069 174 13242.69 480.55 57074.47 88888.00 2011-06-23 02:24:11.069 174 13242.56 480.18 57074.23 88888.00 2011-06-23 02:24:12.069 174 13241.78 480.55 57074.47 88888.00 2011-06-23 02:24:13.069 174 13242.82 480.31 57074.84 88888.00 2011-06-23 02:24:14.069 174 13242.56 480.80 57074.35 88888.00 2011-06-23 02:24:15.069 174 13242.43 480.43 57074.72 88888.00 2011-06-23 02:24:16.069 174 13241.91 480.92 57074.35 88888.00 2011-06-23 02:24:17.069 174 13242.17 480.55 57074.11 88888.00 2011-06-23 02:24:18.069 174 13243.08 480.68 57074.11 88888.00 2011-06-23 02:24:19.069 174 13242.17 480.43 57074.35 88888.00 2011-06-23 02:24:20.069 174 13242.95 480.92 57074.35 88888.00 2011-06-23 02:24:21.069 174 13242.69 479.93 57073.98 88888.00 2011-06-23 02:24:22.069 174 13242.30 479.93 57074.60 88888.00 2011-06-23 02:24:23.069 174 13242.56 480.18 57073.74 88888.00 2011-06-23 02:24:24.069 174 13242.95 480.31 57074.35 88888.00 2011-06-23 02:24:25.069 174 13242.69 479.93 57074.23 88888.00 2011-06-23 02:24:26.069 174 13243.08 480.06 57073.98 88888.00 2011-06-23 02:24:27.069 174 13243.08 479.81 57073.62 88888.00 2011-06-23 02:24:28.069 174 13243.86 480.06 57073.62 88888.00 2011-06-23 02:24:29.069 174 13243.08 480.31 57073.74 88888.00 2011-06-23 02:24:30.069 174 13243.21 479.81 57074.47 88888.00 2011-06-23 02:24:31.069 174 13243.60 480.18 57073.98 88888.00 2011-06-23 02:24:32.069 174 13243.47 480.43 57074.72 88888.00 2011-06-23 02:24:33.069 174 13244.51 480.06 57074.23 88888.00 2011-06-23 02:24:34.069 174 13244.25 480.31 57073.62 88888.00 2011-06-23 02:24:35.069 174 13244.12 480.06 57074.23 88888.00 2011-06-23 02:24:36.069 174 13244.38 480.55 57074.47 88888.00 2011-06-23 02:24:37.069 174 13244.12 480.31 57074.11 88888.00 2011-06-23 02:24:38.069 174 13244.12 479.81 57073.62 88888.00 2011-06-23 02:24:39.069 174 13244.12 480.68 57074.35 88888.00 2011-06-23 02:24:40.069 174 13244.77 479.93 57074.11 88888.00 2011-06-23 02:24:41.069 174 13244.64 479.93 57074.60 88888.00 2011-06-23 02:24:42.069 174 13245.03 480.55 57074.23 88888.00 2011-06-23 02:24:43.069 174 13244.12 480.43 57073.01 88888.00 2011-06-23 02:24:44.069 174 13244.64 480.31 57073.38 88888.00 2011-06-23 02:24:45.069 174 13244.38 480.06 57073.74 88888.00 2011-06-23 02:24:46.069 174 13244.12 480.06 57073.38 88888.00 2011-06-23 02:24:47.069 174 13243.86 479.56 57073.50 88888.00 2011-06-23 02:24:48.069 174 13243.99 479.69 57073.74 88888.00 2011-06-23 02:24:49.069 174 13243.34 479.56 57073.62 88888.00 2011-06-23 02:24:50.069 174 13244.25 479.31 57073.86 88888.00 2011-06-23 02:24:51.069 174 13244.77 479.69 57074.11 88888.00 2011-06-23 02:24:52.069 174 13244.12 479.19 57073.50 88888.00 2011-06-23 02:24:53.069 174 13243.99 479.44 57072.76 88888.00 2011-06-23 02:24:54.069 174 13243.60 479.56 57073.38 88888.00 2011-06-23 02:24:55.069 174 13244.25 478.82 57073.62 88888.00 2011-06-23 02:24:56.069 174 13243.34 478.69 57073.98 88888.00 2011-06-23 02:24:57.069 174 13244.25 478.45 57072.88 88888.00 2011-06-23 02:24:58.069 174 13244.12 478.69 57073.25 88888.00 2011-06-23 02:24:59.069 174 13243.60 478.32 57073.62 88888.00 2011-06-23 02:25:00.069 174 13243.73 478.82 57072.27 88888.00 2011-06-23 02:25:02.069 174 13243.86 478.94 57072.64 88888.00 2011-06-23 02:25:03.069 174 13243.99 479.07 57072.39 88888.00 2011-06-23 02:25:04.069 174 13243.99 478.82 57072.88 88888.00 2011-06-23 02:25:05.069 174 13244.38 478.57 57072.88 88888.00 2011-06-23 02:25:06.069 174 13243.60 478.20 57072.76 88888.00 2011-06-23 02:25:07.069 174 13244.38 478.94 57072.52 88888.00 2011-06-23 02:25:08.069 174 13245.03 478.20 57072.64 88888.00 2011-06-23 02:25:09.069 174 13245.16 478.82 57072.52 88888.00 2011-06-23 02:25:10.069 174 13245.42 478.20 57073.25 88888.00 2011-06-23 02:25:11.069 174 13245.55 478.32 57072.76 88888.00 2011-06-23 02:25:12.069 174 13245.68 478.57 57072.39 88888.00 2011-06-23 02:25:13.069 174 13245.94 478.45 57072.64 88888.00 2011-06-23 02:25:14.069 174 13246.20 478.45 57072.52 88888.00 2011-06-23 02:25:15.069 174 13246.85 478.94 57072.88 88888.00 2011-06-23 02:25:16.069 174 13246.98 478.82 57073.25 88888.00 2011-06-23 02:25:17.069 174 13246.59 478.45 57073.25 88888.00 2011-06-23 02:25:18.069 174 13246.33 478.45 57072.76 88888.00 2011-06-23 02:25:19.069 174 13247.37 478.69 57073.25 88888.00 2011-06-23 02:25:20.069 174 13247.24 478.82 57072.88 88888.00 2011-06-23 02:25:21.069 174 13247.37 479.07 57072.64 88888.00 2011-06-23 02:25:22.069 174 13247.37 479.56 57073.74 88888.00 2011-06-23 02:25:23.069 174 13247.63 479.19 57073.50 88888.00 2011-06-23 02:25:24.069 174 13247.76 480.18 57073.25 88888.00 2011-06-23 02:25:25.069 174 13248.28 479.69 57073.13 88888.00 2011-06-23 02:25:26.069 174 13247.76 479.81 57073.25 88888.00 2011-06-23 02:25:27.069 174 13248.28 480.18 57072.76 88888.00 2011-06-23 02:25:28.069 174 13248.54 479.44 57073.62 88888.00 2011-06-23 02:25:29.069 174 13248.93 480.31 57073.38 88888.00 2011-06-23 02:25:30.069 174 13249.32 480.31 57073.01 88888.00 2011-06-23 02:25:31.069 174 13249.45 480.06 57073.25 88888.00 2011-06-23 02:25:32.069 174 13249.06 480.18 57073.62 88888.00 2011-06-23 02:25:33.069 174 13249.32 480.43 57073.38 88888.00 2011-06-23 02:25:34.069 174 13249.32 480.68 57073.86 88888.00 2011-06-23 02:25:35.069 174 13249.84 480.18 57073.74 88888.00 2011-06-23 02:25:36.069 174 13250.36 480.06 57073.62 88888.00 2011-06-23 02:25:37.069 174 13249.71 480.92 57073.74 88888.00 2011-06-23 02:25:38.069 174 13249.58 480.80 57073.98 88888.00 2011-06-23 02:25:39.069 174 13249.71 480.80 57074.60 88888.00 2011-06-23 02:25:40.069 174 13250.10 480.43 57073.62 88888.00 2011-06-23 02:25:41.069 174 13250.23 481.17 57074.35 88888.00 2011-06-23 02:25:42.069 174 13250.62 481.42 57074.11 88888.00 2011-06-23 02:25:43.069 174 13250.75 481.30 57074.23 88888.00 2011-06-23 02:25:44.069 174 13250.62 481.42 57073.74 88888.00 2011-06-23 02:25:45.069 174 13250.88 481.79 57073.98 88888.00 2011-06-23 02:25:46.069 174 13249.84 481.30 57074.11 88888.00 2011-06-23 02:25:47.069 174 13250.49 481.17 57073.74 88888.00 2011-06-23 02:25:48.069 174 13250.49 481.79 57073.98 88888.00 2011-06-23 02:25:49.069 174 13250.10 482.29 57074.84 88888.00 2011-06-23 02:25:50.069 174 13250.23 481.92 57073.98 88888.00 2011-06-23 02:25:51.069 174 13250.23 481.79 57073.74 88888.00 2011-06-23 02:25:52.069 174 13250.49 482.04 57074.47 88888.00 2011-06-23 02:25:53.069 174 13250.23 482.41 57074.72 88888.00 2011-06-23 02:25:54.069 174 13249.19 482.16 57074.35 88888.00 2011-06-23 02:25:55.069 174 13250.10 482.41 57073.86 88888.00 2011-06-23 02:25:56.069 174 13249.45 482.41 57074.11 88888.00 2011-06-23 02:25:57.069 174 13249.45 482.29 57073.74 88888.00 2011-06-23 02:25:58.069 174 13249.32 482.41 57073.38 88888.00 2011-06-23 02:25:59.069 174 13249.58 482.04 57073.74 88888.00 2011-06-23 02:26:00.069 174 13249.06 482.04 57073.62 88888.00 2011-06-23 02:26:01.069 174 13248.41 482.66 57073.62 88888.00 2011-06-23 02:26:02.069 174 13249.06 482.91 57074.35 88888.00 2011-06-23 02:26:03.069 174 13248.80 482.29 57073.38 88888.00 2011-06-23 02:26:04.069 174 13248.54 482.66 57073.62 88888.00 2011-06-23 02:26:05.069 174 13248.54 483.15 57073.74 88888.00 2011-06-23 02:26:06.069 174 13248.93 483.03 57073.62 88888.00 2011-06-23 02:26:07.069 174 13248.15 482.91 57073.50 88888.00 2011-06-23 02:26:08.069 174 13247.63 483.15 57074.60 88888.00 2011-06-23 02:26:09.069 174 13248.28 483.40 57073.62 88888.00 2011-06-23 02:26:10.069 174 13248.15 483.53 57072.76 88888.00 2011-06-23 02:26:11.069 174 13247.63 483.65 57073.13 88888.00 2011-06-23 02:26:12.069 174 13247.37 483.90 57072.52 88888.00 2011-06-23 02:26:13.069 174 13247.89 483.28 57073.50 88888.00 2011-06-23 02:26:14.069 174 13247.89 483.90 57072.88 88888.00 2011-06-23 02:26:15.069 174 13247.24 483.65 57072.76 88888.00 2011-06-23 02:26:16.069 174 13248.15 484.02 57073.38 88888.00 2011-06-23 02:26:17.069 174 13247.89 484.27 57072.88 88888.00 2011-06-23 02:26:18.069 174 13248.41 484.14 57072.64 88888.00 2011-06-23 02:26:19.069 174 13248.28 484.02 57073.01 88888.00 2011-06-23 02:26:20.069 174 13248.41 484.39 57073.13 88888.00 2011-06-23 02:26:21.069 174 13248.15 484.64 57072.64 88888.00 2011-06-23 02:26:22.069 174 13247.76 483.40 57072.76 88888.00 2011-06-23 02:26:23.069 174 13248.41 484.02 57073.01 88888.00 2011-06-23 02:26:24.069 174 13248.28 484.52 57072.76 88888.00 2011-06-23 02:26:25.069 174 13248.28 484.14 57072.76 88888.00 2011-06-23 02:26:26.069 174 13248.28 484.52 57072.39 88888.00 2011-06-23 02:26:27.069 174 13247.11 484.27 57071.91 88888.00 2011-06-23 02:26:28.069 174 13248.02 484.14 57072.39 88888.00 2011-06-23 02:26:29.069 174 13248.54 484.27 57071.66 88888.00 2011-06-23 02:26:30.069 174 13248.02 484.39 57071.91 88888.00 2011-06-23 02:26:31.069 174 13248.41 484.02 57072.03 88888.00 2011-06-23 02:26:32.069 174 13248.15 484.27 57071.91 88888.00 2011-06-23 02:26:33.069 174 13248.54 484.64 57072.27 88888.00 2011-06-23 02:26:34.069 174 13248.02 484.27 57072.27 88888.00 2011-06-23 02:26:35.069 174 13248.28 485.14 57072.39 88888.00 2011-06-23 02:26:36.069 174 13248.93 485.01 57072.15 88888.00 2011-06-23 02:26:37.069 174 13248.67 484.76 57071.91 88888.00 2011-06-23 02:26:38.069 174 13248.15 485.51 57071.54 88888.00 2011-06-23 02:26:39.069 174 13248.67 485.01 57071.66 88888.00 2011-06-23 02:26:40.069 174 13248.28 484.76 57072.03 88888.00 2011-06-23 02:26:41.069 174 13247.63 484.14 57072.03 88888.00 2011-06-23 02:26:42.069 174 13248.80 485.38 57071.05 88888.00 2011-06-23 02:26:43.069 174 13248.41 484.89 57072.27 88888.00 2011-06-23 02:26:44.069 174 13249.06 485.26 57071.42 88888.00 2011-06-23 02:26:45.069 174 13249.06 484.52 57072.03 88888.00 2011-06-23 02:26:46.069 174 13249.58 485.14 57071.66 88888.00 2011-06-23 02:26:47.069 174 13249.97 485.14 57071.29 88888.00 2011-06-23 02:26:48.069 174 13250.62 484.89 57071.54 88888.00 2011-06-23 02:26:49.069 174 13249.32 485.26 57071.05 88888.00 2011-06-23 02:26:50.069 174 13249.45 485.26 57071.17 88888.00 2011-06-23 02:26:51.069 174 13249.45 484.64 57070.68 88888.00 2011-06-23 02:26:52.069 174 13250.62 485.14 57070.80 88888.00 2011-06-23 02:26:53.069 174 13249.97 485.38 57070.80 88888.00 2011-06-23 02:26:54.069 174 13249.97 485.26 57070.56 88888.00 2011-06-23 02:26:55.069 174 13249.58 485.26 57070.44 88888.00 2011-06-23 02:26:56.069 174 13250.10 485.01 57071.05 88888.00 2011-06-23 02:26:57.069 174 13249.71 485.51 57070.44 88888.00 2011-06-23 02:26:58.069 174 13249.84 486.00 57070.56 88888.00 2011-06-23 02:26:59.069 174 13249.84 484.89 57071.54 88888.00 2011-06-23 02:27:00.069 174 13249.84 485.26 57071.17 88888.00 2011-06-23 02:27:02.069 174 13249.84 485.38 57071.17 88888.00 2011-06-23 02:27:03.069 174 13249.19 485.51 57070.44 88888.00 2011-06-23 02:27:04.069 174 13248.67 485.38 57070.80 88888.00 2011-06-23 02:27:05.069 174 13248.93 484.76 57070.93 88888.00 2011-06-23 02:27:06.069 174 13249.06 484.89 57071.29 88888.00 2011-06-23 02:27:07.069 174 13249.45 484.64 57069.71 88888.00 2011-06-23 02:27:08.069 174 13248.80 485.26 57070.68 88888.00 2011-06-23 02:27:09.069 174 13248.93 484.89 57070.80 88888.00 2011-06-23 02:27:10.069 174 13249.19 485.01 57069.83 88888.00 2011-06-23 02:27:11.069 174 13248.93 484.52 57070.32 88888.00 2011-06-23 02:27:12.069 174 13248.67 483.90 57069.95 88888.00 2011-06-23 02:27:13.069 174 13248.54 484.39 57069.83 88888.00 2011-06-23 02:27:14.069 174 13248.41 483.65 57069.71 88888.00 2011-06-23 02:27:15.069 174 13248.80 484.39 57069.21 88888.00 2011-06-23 02:27:16.069 174 13249.06 483.65 57069.83 88888.00 2011-06-23 02:27:17.069 174 13248.54 483.53 57069.34 88888.00 2011-06-23 02:27:18.069 174 13249.19 483.77 57069.58 88888.00 2011-06-23 02:27:19.069 174 13248.80 484.14 57069.09 88888.00 2011-06-23 02:27:20.069 174 13248.67 483.65 57069.09 88888.00 2011-06-23 02:27:21.069 174 13248.93 484.14 57068.85 88888.00 2011-06-23 02:27:22.069 174 13249.19 484.02 57069.34 88888.00 2011-06-23 02:27:23.069 174 13249.06 484.02 57068.48 88888.00 2011-06-23 02:27:24.069 174 13248.41 483.65 57068.61 88888.00 2011-06-23 02:27:25.069 174 13249.06 484.14 57068.36 88888.00 2011-06-23 02:27:26.069 174 13248.54 483.90 57068.85 88888.00 2011-06-23 02:27:27.069 174 13248.80 483.65 57068.73 88888.00 2011-06-23 02:27:28.069 174 13248.28 483.90 57068.48 88888.00 2011-06-23 02:27:29.069 174 13249.32 484.14 57068.48 88888.00 2011-06-23 02:27:30.069 174 13248.67 484.52 57068.12 88888.00 2011-06-23 02:27:31.069 174 13249.32 483.65 57067.50 88888.00 2011-06-23 02:27:32.069 174 13248.41 484.14 57067.62 88888.00 2011-06-23 02:27:33.069 174 13248.67 484.52 57068.12 88888.00 2011-06-23 02:27:34.069 174 13247.89 484.14 57068.61 88888.00 2011-06-23 02:27:35.069 174 13248.67 483.65 57067.99 88888.00 2011-06-23 02:27:36.069 174 13248.54 483.90 57067.14 88888.00 2011-06-23 02:27:37.069 174 13248.28 483.28 57067.87 88888.00 2011-06-23 02:27:38.069 174 13247.89 483.90 57067.75 88888.00 2011-06-23 02:27:39.069 174 13247.76 483.77 57067.02 88888.00 2011-06-23 02:27:40.069 174 13248.15 484.02 57067.26 88888.00 2011-06-23 02:27:41.069 174 13247.50 483.65 57067.14 88888.00 2011-06-23 02:27:42.069 174 13247.89 483.53 57066.77 88888.00 2011-06-23 02:27:43.069 174 13247.50 483.77 57067.02 88888.00 2011-06-23 02:27:44.069 174 13247.50 483.40 57067.02 88888.00 2011-06-23 02:27:45.069 174 13247.11 484.14 57066.40 88888.00 2011-06-23 02:27:46.069 174 13247.37 484.52 57066.16 88888.00 2011-06-23 02:27:47.069 174 13246.59 483.65 57066.28 88888.00 2011-06-23 02:27:48.069 174 13247.37 483.53 57066.04 88888.00 2011-06-23 02:27:49.069 174 13247.37 484.14 57065.91 88888.00 2011-06-23 02:27:50.069 174 13246.72 483.65 57066.04 88888.00 2011-06-23 02:27:51.069 174 13246.46 484.39 57066.04 88888.00 2011-06-23 02:27:52.069 174 13246.85 484.02 57065.18 88888.00 2011-06-23 02:27:53.069 174 13246.72 484.27 57065.30 88888.00 2011-06-23 02:27:54.069 174 13246.85 484.27 57065.55 88888.00 2011-06-23 02:27:55.069 174 13246.59 484.02 57065.30 88888.00 2011-06-23 02:27:56.069 174 13245.29 484.89 57065.06 88888.00 2011-06-23 02:27:57.069 174 13246.07 483.77 57065.91 88888.00 2011-06-23 02:27:58.069 174 13246.46 484.64 57065.30 88888.00 2011-06-23 02:27:59.069 174 13246.33 484.39 57064.94 88888.00 2011-06-23 02:28:00.069 174 13246.46 484.76 57065.18 88888.00 2011-06-23 02:28:01.069 174 13245.68 484.76 57065.18 88888.00 2011-06-23 02:28:02.069 174 13245.68 485.14 57064.94 88888.00 2011-06-23 02:28:03.069 174 13245.81 484.89 57064.20 88888.00 2011-06-23 02:28:04.069 174 13246.07 485.14 57065.06 88888.00 2011-06-23 02:28:05.069 174 13245.68 485.01 57063.84 88888.00 2011-06-23 02:28:06.069 174 13245.94 484.39 57064.20 88888.00 2011-06-23 02:28:07.069 174 13245.81 485.14 57064.08 88888.00 2011-06-23 02:28:08.069 174 13245.68 485.75 57063.96 88888.00 2011-06-23 02:28:09.069 174 13245.55 485.26 57064.69 88888.00 2011-06-23 02:28:10.069 174 13245.55 484.64 57063.96 88888.00 2011-06-23 02:28:11.069 174 13245.42 485.63 57063.84 88888.00 2011-06-23 02:28:12.069 174 13245.42 485.63 57063.71 88888.00 2011-06-23 02:28:13.069 174 13245.94 485.26 57062.98 88888.00 2011-06-23 02:28:14.069 174 13245.81 485.38 57062.73 88888.00 2011-06-23 02:28:15.069 174 13245.81 485.26 57063.35 88888.00 2011-06-23 02:28:16.069 174 13245.42 485.14 57062.86 88888.00 2011-06-23 02:28:17.069 174 13245.42 484.52 57062.73 88888.00 2011-06-23 02:28:18.069 174 13246.33 485.01 57063.10 88888.00 2011-06-23 02:28:19.069 174 13245.94 485.38 57061.27 88888.00 2011-06-23 02:28:20.069 174 13246.33 484.76 57062.25 88888.00 2011-06-23 02:28:21.069 174 13246.46 484.89 57062.61 88888.00 2011-06-23 02:28:22.069 174 13246.72 485.01 57062.98 88888.00 2011-06-23 02:28:23.069 174 13247.37 484.02 57062.73 88888.00 2011-06-23 02:28:24.069 174 13246.72 484.39 57062.37 88888.00 2011-06-23 02:28:25.069 174 13247.37 484.39 57062.61 88888.00 2011-06-23 02:28:26.069 174 13248.02 484.64 57062.98 88888.00 2011-06-23 02:28:27.069 174 13246.98 485.01 57062.73 88888.00 2011-06-23 02:28:28.069 174 13248.15 484.14 57063.23 88888.00 2011-06-23 02:28:29.069 174 13248.41 485.01 57063.23 88888.00 2011-06-23 02:28:30.069 174 13248.41 485.14 57062.98 88888.00 2011-06-23 02:28:31.069 174 13248.80 484.89 57062.73 88888.00 2011-06-23 02:28:32.069 174 13248.67 485.26 57062.73 88888.00 2011-06-23 02:28:33.069 174 13249.32 484.76 57062.25 88888.00 2011-06-23 02:28:34.069 174 13249.58 484.02 57062.98 88888.00 2011-06-23 02:28:35.069 174 13249.06 485.01 57062.00 88888.00 2011-06-23 02:28:36.069 174 13249.84 484.39 57062.73 88888.00 2011-06-23 02:28:37.069 174 13249.97 484.39 57062.73 88888.00 2011-06-23 02:28:38.069 174 13250.23 484.02 57062.37 88888.00 2011-06-23 02:28:39.069 174 13250.36 483.65 57062.98 88888.00 2011-06-23 02:28:40.069 174 13250.23 484.14 57062.49 88888.00 2011-06-23 02:28:41.069 174 13251.53 483.28 57062.25 88888.00 2011-06-23 02:28:42.069 174 13251.79 484.39 57062.61 88888.00 2011-06-23 02:28:43.069 174 13251.40 482.91 57062.37 88888.00 2011-06-23 02:28:44.069 174 13251.66 483.53 57062.49 88888.00 2011-06-23 02:28:45.069 174 13252.04 483.40 57062.98 88888.00 2011-06-23 02:28:46.069 174 13252.43 483.40 57062.00 88888.00 2011-06-23 02:28:47.069 174 13253.60 483.03 57062.98 88888.00 2011-06-23 02:28:48.069 174 13253.86 483.28 57063.47 88888.00 2011-06-23 02:28:49.069 174 13253.47 483.15 57063.47 88888.00 2011-06-23 02:28:50.069 174 13253.60 482.66 57063.10 88888.00 2011-06-23 02:28:51.069 174 13254.25 482.91 57063.59 88888.00 2011-06-23 02:28:52.069 174 13254.90 483.15 57063.71 88888.00 2011-06-23 02:28:53.069 174 13255.16 482.66 57063.35 88888.00 2011-06-23 02:28:54.069 174 13255.42 482.41 57063.23 88888.00 2011-06-23 02:28:55.069 174 13254.90 482.53 57063.71 88888.00 2011-06-23 02:28:56.069 174 13255.42 482.91 57063.47 88888.00 2011-06-23 02:28:57.069 174 13256.46 483.15 57064.32 88888.00 2011-06-23 02:28:58.069 174 13256.33 483.15 57063.71 88888.00 2011-06-23 02:28:59.069 174 13255.42 483.28 57063.84 88888.00 2011-06-23 02:29:00.069 174 13255.94 482.66 57064.08 88888.00 2011-06-23 02:29:01.069 174 13256.20 482.66 57064.45 88888.00 2011-06-23 02:29:02.069 174 13257.24 482.91 57064.57 88888.00 2011-06-23 02:29:03.069 174 13256.72 482.78 57065.30 88888.00 2011-06-23 02:29:04.069 174 13256.98 482.91 57063.96 88888.00 2011-06-23 02:29:05.069 174 13257.37 482.78 57064.20 88888.00 2011-06-23 02:29:06.069 174 13257.37 483.15 57064.81 88888.00 2011-06-23 02:29:07.069 174 13257.24 482.78 57064.57 88888.00 2011-06-23 02:29:08.069 174 13256.72 482.04 57064.69 88888.00 2011-06-23 02:29:09.069 174 13257.24 483.03 57064.69 88888.00 2011-06-23 02:29:10.069 174 13257.37 481.92 57065.18 88888.00 2011-06-23 02:29:11.069 174 13257.24 482.16 57065.18 88888.00 2011-06-23 02:29:12.069 174 13257.11 482.16 57065.06 88888.00 2011-06-23 02:29:13.069 174 13257.37 481.92 57064.94 88888.00 2011-06-23 02:29:14.069 174 13256.59 482.04 57065.06 88888.00 2011-06-23 02:29:15.069 174 13257.11 482.41 57065.67 88888.00 2011-06-23 02:29:16.069 174 13256.98 482.04 57064.45 88888.00 2011-06-23 02:29:17.069 174 13256.46 481.67 57064.81 88888.00 2011-06-23 02:29:18.069 174 13257.11 481.17 57065.18 88888.00 2011-06-23 02:29:19.069 174 13256.20 480.92 57064.20 88888.00 2011-06-23 02:29:20.069 174 13256.85 480.80 57064.57 88888.00 2011-06-23 02:29:21.069 174 13256.72 480.80 57064.32 88888.00 2011-06-23 02:29:22.069 174 13256.46 480.80 57064.45 88888.00 2011-06-23 02:29:23.069 174 13256.59 480.92 57064.81 88888.00 2011-06-23 02:29:24.069 174 13255.55 480.80 57064.45 88888.00 2011-06-23 02:29:25.069 174 13255.55 480.43 57064.20 88888.00 2011-06-23 02:29:26.069 174 13255.55 480.68 57064.45 88888.00 2011-06-23 02:29:27.069 174 13255.16 480.80 57064.45 88888.00 2011-06-23 02:29:28.069 174 13255.81 480.80 57064.45 88888.00 2011-06-23 02:29:29.069 174 13255.42 480.43 57064.20 88888.00 2011-06-23 02:29:30.069 174 13255.29 480.55 57064.69 88888.00 2011-06-23 02:29:31.069 174 13255.42 480.55 57064.57 88888.00 2011-06-23 02:29:32.069 174 13255.29 480.68 57064.20 88888.00 2011-06-23 02:29:33.069 174 13254.77 480.80 57063.84 88888.00 2011-06-23 02:29:34.069 174 13254.25 480.31 57064.32 88888.00 2011-06-23 02:29:35.069 174 13254.51 480.68 57063.47 88888.00 2011-06-23 02:29:36.069 174 13254.90 481.17 57063.47 88888.00 2011-06-23 02:29:37.069 174 13254.38 482.16 57064.45 88888.00 2011-06-23 02:29:38.069 174 13254.51 481.05 57064.20 88888.00 2011-06-23 02:29:39.069 174 13253.60 480.68 57063.59 88888.00 2011-06-23 02:29:40.069 174 13252.96 480.92 57063.96 88888.00 2011-06-23 02:29:41.069 174 13253.21 480.55 57063.47 88888.00 2011-06-23 02:29:42.069 174 13253.86 481.30 57063.84 88888.00 2011-06-23 02:29:43.069 174 13253.60 481.17 57063.35 88888.00 2011-06-23 02:29:44.069 174 13253.47 481.30 57063.35 88888.00 2011-06-23 02:29:45.069 174 13253.86 481.30 57063.23 88888.00 2011-06-23 02:29:46.069 174 13253.60 482.04 57063.35 88888.00 2011-06-23 02:29:47.069 174 13253.86 481.54 57063.59 88888.00 2011-06-23 02:29:48.069 174 13253.86 481.42 57063.10 88888.00 2011-06-23 02:29:49.069 174 13253.73 480.80 57062.73 88888.00 2011-06-23 02:29:50.069 174 13253.73 480.55 57063.47 88888.00 2011-06-23 02:29:51.069 174 13253.08 480.92 57063.71 88888.00 2011-06-23 02:29:52.069 174 13253.60 480.55 57063.10 88888.00 2011-06-23 02:29:53.069 174 13254.12 480.55 57063.59 88888.00 2011-06-23 02:29:54.069 174 13253.86 480.43 57062.98 88888.00 2011-06-23 02:29:55.069 174 13253.86 480.55 57063.47 88888.00 2011-06-23 02:29:56.069 174 13253.60 479.93 57062.61 88888.00 2011-06-23 02:29:57.069 174 13253.99 479.93 57062.61 88888.00 2011-06-23 02:29:58.069 174 13254.64 479.19 57062.49 88888.00 2011-06-23 02:29:59.069 174 13254.38 479.56 57063.47 88888.00 2011-06-23 02:30:00.069 174 13254.51 479.44 57062.73 88888.00 2011-06-23 02:30:01.068 174 13253.73 479.81 57062.86 88888.00 2011-06-23 02:30:02.068 174 13254.12 478.57 57062.98 88888.00 2011-06-23 02:30:03.068 174 13254.25 479.19 57062.73 88888.00 2011-06-23 02:30:04.068 174 13254.12 479.19 57061.64 88888.00 2011-06-23 02:30:05.068 174 13254.51 478.94 57062.12 88888.00 2011-06-23 02:30:06.068 174 13254.64 478.32 57063.10 88888.00 2011-06-23 02:30:07.068 174 13254.12 478.57 57062.37 88888.00 2011-06-23 02:30:08.068 174 13254.12 478.32 57062.61 88888.00 2011-06-23 02:30:09.068 174 13253.47 478.69 57062.37 88888.00 2011-06-23 02:30:10.068 174 13254.51 477.70 57062.37 88888.00 2011-06-23 02:30:11.068 174 13254.38 477.95 57062.00 88888.00 2011-06-23 02:30:12.068 174 13254.12 478.45 57062.12 88888.00 2011-06-23 02:30:13.068 174 13252.96 478.69 57061.88 88888.00 2011-06-23 02:30:14.068 174 13253.60 477.70 57062.25 88888.00 2011-06-23 02:30:15.068 174 13254.25 478.57 57062.61 88888.00 2011-06-23 02:30:16.068 174 13253.99 478.45 57062.25 88888.00 2011-06-23 02:30:17.068 174 13254.12 477.95 57062.12 88888.00 2011-06-23 02:30:18.068 174 13254.38 477.58 57062.37 88888.00 2011-06-23 02:30:19.068 174 13254.38 477.21 57062.00 88888.00 2011-06-23 02:30:20.068 174 13254.12 476.71 57061.64 88888.00 2011-06-23 02:30:21.068 174 13253.73 475.85 57062.25 88888.00 2011-06-23 02:30:22.068 174 13253.73 476.09 57061.76 88888.00 2011-06-23 02:30:23.068 174 13254.12 476.96 57062.00 88888.00 2011-06-23 02:30:24.068 174 13254.12 476.09 57061.39 88888.00 2011-06-23 02:30:25.068 174 13254.51 475.85 57062.25 88888.00 2011-06-23 02:30:26.068 174 13254.77 475.97 57062.37 88888.00 2011-06-23 02:30:27.068 174 13255.16 474.98 57062.12 88888.00 2011-06-23 02:30:28.068 174 13254.51 474.61 57061.76 88888.00 2011-06-23 02:30:29.068 174 13254.64 475.10 57061.39 88888.00 2011-06-23 02:30:30.068 174 13253.60 475.10 57062.12 88888.00 2011-06-23 02:30:31.068 174 13253.73 474.73 57061.51 88888.00 2011-06-23 02:30:32.068 174 13254.38 474.73 57061.39 88888.00 2011-06-23 02:30:33.068 174 13254.12 474.61 57061.64 88888.00 2011-06-23 02:30:34.068 174 13254.25 474.24 57062.49 88888.00 2011-06-23 02:30:35.068 174 13254.64 473.99 57061.76 88888.00 2011-06-23 02:30:36.068 174 13253.73 473.86 57061.76 88888.00 2011-06-23 02:30:37.068 174 13254.51 473.12 57061.39 88888.00 2011-06-23 02:30:38.068 174 13255.42 473.49 57062.00 88888.00 2011-06-23 02:30:39.068 174 13254.25 473.00 57061.64 88888.00 2011-06-23 02:30:40.068 174 13254.64 473.12 57061.64 88888.00 2011-06-23 02:30:41.068 174 13255.16 472.38 57062.25 88888.00 2011-06-23 02:30:42.068 174 13254.12 472.87 57061.88 88888.00 2011-06-23 02:30:43.068 174 13254.38 471.76 57061.14 88888.00 2011-06-23 02:30:44.068 174 13255.16 472.13 57061.27 88888.00 2011-06-23 02:30:45.068 174 13254.90 473.00 57061.88 88888.00 2011-06-23 02:30:46.068 174 13254.90 472.01 57061.51 88888.00 2011-06-23 02:30:47.068 174 13255.03 472.01 57061.51 88888.00 2011-06-23 02:30:48.068 174 13254.77 471.88 57061.51 88888.00 2011-06-23 02:30:49.068 174 13255.29 472.13 57061.88 88888.00 2011-06-23 02:30:50.068 174 13255.29 470.89 57060.90 88888.00 2011-06-23 02:30:51.068 174 13256.20 470.77 57061.51 88888.00 2011-06-23 02:30:52.068 174 13255.16 471.39 57061.88 88888.00 2011-06-23 02:30:53.068 174 13255.55 470.64 57061.88 88888.00 2011-06-23 02:30:54.068 174 13255.81 470.27 57062.12 88888.00 2011-06-23 02:30:55.068 174 13255.29 470.89 57061.64 88888.00 2011-06-23 02:30:56.068 174 13255.68 470.27 57062.00 88888.00 2011-06-23 02:30:57.068 174 13255.55 470.15 57062.25 88888.00 2011-06-23 02:30:58.068 174 13256.20 470.03 57061.39 88888.00 2011-06-23 02:30:59.068 174 13256.33 469.16 57061.88 88888.00 2011-06-23 02:31:00.068 174 13256.72 470.27 57061.88 88888.00 2011-06-23 02:31:01.068 174 13256.33 470.40 57062.73 88888.00 2011-06-23 02:31:02.068 174 13257.76 469.28 57061.39 88888.00 2011-06-23 02:31:03.068 174 13256.85 469.28 57061.64 88888.00 2011-06-23 02:31:04.068 174 13256.98 469.90 57061.88 88888.00 2011-06-23 02:31:05.068 174 13257.24 469.03 57061.88 88888.00 2011-06-23 02:31:06.068 174 13257.37 469.16 57061.64 88888.00 2011-06-23 02:31:07.068 174 13257.50 469.28 57061.88 88888.00 2011-06-23 02:31:08.068 174 13258.41 469.16 57062.49 88888.00 2011-06-23 02:31:09.068 174 13257.76 469.41 57062.49 88888.00 2011-06-23 02:31:10.068 174 13258.28 469.16 57061.88 88888.00 2011-06-23 02:31:11.068 174 13258.80 469.03 57062.73 88888.00 2011-06-23 02:31:12.068 174 13258.80 469.28 57062.49 88888.00 2011-06-23 02:31:13.068 174 13258.67 468.91 57062.98 88888.00 2011-06-23 02:31:14.068 174 13258.80 468.79 57062.49 88888.00 2011-06-23 02:31:15.068 174 13258.67 468.17 57062.25 88888.00 2011-06-23 02:31:16.068 174 13259.06 467.92 57062.86 88888.00 2011-06-23 02:31:17.068 174 13259.71 467.80 57062.73 88888.00 2011-06-23 02:31:18.068 174 13259.97 467.18 57063.59 88888.00 2011-06-23 02:31:19.068 174 13259.45 467.92 57063.35 88888.00 2011-06-23 02:31:20.068 174 13259.71 467.30 57063.10 88888.00 2011-06-23 02:31:21.068 174 13259.97 466.93 57062.98 88888.00 2011-06-23 02:31:22.068 174 13259.58 466.68 57063.47 88888.00 2011-06-23 02:31:23.068 174 13259.45 467.30 57063.23 88888.00 2011-06-23 02:31:24.068 174 13259.19 467.30 57062.73 88888.00 2011-06-23 02:31:25.068 174 13259.06 466.93 57063.10 88888.00 2011-06-23 02:31:26.068 174 13260.10 466.43 57062.73 88888.00 2011-06-23 02:31:27.068 174 13259.71 466.19 57063.59 88888.00 2011-06-23 02:31:28.068 174 13259.45 465.57 57062.86 88888.00 2011-06-23 02:31:29.068 174 13259.32 465.81 57063.47 88888.00 2011-06-23 02:31:30.068 174 13259.45 465.19 57063.23 88888.00 2011-06-23 02:31:31.068 174 13259.32 465.81 57062.98 88888.00 2011-06-23 02:31:32.068 174 13259.71 464.95 57062.12 88888.00 2011-06-23 02:31:33.068 174 13258.93 464.82 57062.61 88888.00 2011-06-23 02:31:34.068 174 13258.54 465.19 57062.98 88888.00 2011-06-23 02:31:35.068 174 13258.54 464.33 57062.86 88888.00 2011-06-23 02:31:36.068 174 13258.80 464.33 57062.61 88888.00 2011-06-23 02:31:37.068 174 13258.41 464.45 57062.98 88888.00 2011-06-23 02:31:38.068 174 13258.80 463.71 57062.25 88888.00 2011-06-23 02:31:39.068 174 13257.63 463.83 57063.23 88888.00 2011-06-23 02:31:40.068 174 13257.89 462.47 57062.98 88888.00 2011-06-23 02:31:41.068 174 13257.76 463.46 57062.25 88888.00 2011-06-23 02:31:42.068 174 13257.76 462.97 57062.49 88888.00 2011-06-23 02:31:43.068 174 13256.20 463.21 57062.73 88888.00 2011-06-23 02:31:44.068 174 13255.94 463.09 57062.61 88888.00 2011-06-23 02:31:45.068 174 13255.16 462.35 57062.86 88888.00 2011-06-23 02:31:46.068 174 13255.42 461.60 57062.25 88888.00 2011-06-23 02:31:47.068 174 13254.90 461.48 57062.12 88888.00 2011-06-23 02:31:48.068 174 13254.64 462.22 57062.37 88888.00 2011-06-23 02:31:49.068 174 13253.34 461.60 57061.88 88888.00 2011-06-23 02:31:50.068 174 13253.34 460.74 57061.27 88888.00 2011-06-23 02:31:51.068 174 13252.30 461.36 57060.66 88888.00 2011-06-23 02:31:52.068 174 13252.56 460.49 57061.51 88888.00 2011-06-23 02:31:53.068 174 13252.17 460.24 57061.27 88888.00 2011-06-23 02:31:54.068 174 13251.92 460.12 57061.64 88888.00 2011-06-23 02:31:55.068 174 13251.92 459.99 57061.14 88888.00 2011-06-23 02:31:56.068 174 13251.53 460.12 57060.90 88888.00 2011-06-23 02:31:57.068 174 13250.75 459.99 57060.54 88888.00 2011-06-23 02:31:58.068 174 13250.75 459.50 57060.29 88888.00 2011-06-23 02:31:59.068 174 13251.01 459.25 57060.41 88888.00 2011-06-23 02:32:00.068 174 13249.97 459.25 57060.54 88888.00 2011-06-23 02:32:01.068 174 13249.84 459.62 57060.54 88888.00 2011-06-23 02:32:02.068 174 13249.58 459.37 57059.56 88888.00 2011-06-23 02:32:03.068 174 13249.06 459.50 57059.92 88888.00 2011-06-23 02:32:04.068 174 13249.19 459.25 57060.17 88888.00 2011-06-23 02:32:05.068 174 13248.41 458.75 57060.05 88888.00 2011-06-23 02:32:06.068 174 13248.80 458.63 57059.68 88888.00 2011-06-23 02:32:07.068 174 13248.41 459.00 57059.56 88888.00 2011-06-23 02:32:08.068 174 13248.02 459.50 57059.31 88888.00 2011-06-23 02:32:09.068 174 13247.76 458.88 57059.56 88888.00 2011-06-23 02:32:10.068 174 13247.63 458.51 57059.07 88888.00 2011-06-23 02:32:11.068 174 13247.89 458.63 57059.19 88888.00 2011-06-23 02:32:12.068 174 13246.72 458.75 57060.41 88888.00 2011-06-23 02:32:13.068 174 13246.85 458.63 57058.82 88888.00 2011-06-23 02:32:14.068 174 13247.11 458.51 57059.31 88888.00 2011-06-23 02:32:15.068 174 13246.59 458.38 57058.95 88888.00 2011-06-23 02:32:16.068 174 13247.11 458.63 57058.82 88888.00 2011-06-23 02:32:17.068 174 13246.33 458.01 57058.34 88888.00 2011-06-23 02:32:18.068 174 13246.59 458.75 57058.46 88888.00 2011-06-23 02:32:19.068 174 13246.46 458.14 57058.34 88888.00 2011-06-23 02:32:20.068 174 13246.33 458.51 57058.58 88888.00 2011-06-23 02:32:21.068 174 13246.72 458.38 57058.34 88888.00 2011-06-23 02:32:22.068 174 13245.94 458.01 57058.58 88888.00 2011-06-23 02:32:23.068 174 13246.98 458.26 57058.21 88888.00 2011-06-23 02:32:24.068 174 13246.59 458.01 57058.34 88888.00 2011-06-23 02:32:25.068 174 13246.72 459.00 57058.21 88888.00 2011-06-23 02:32:26.068 174 13246.59 459.37 57058.46 88888.00 2011-06-23 02:32:27.068 174 13246.85 459.50 57057.97 88888.00 2011-06-23 02:32:28.068 174 13246.72 459.00 57057.60 88888.00 2011-06-23 02:32:29.068 174 13246.33 458.63 57058.21 88888.00 2011-06-23 02:32:30.068 174 13246.46 458.88 57058.34 88888.00 2011-06-23 02:32:31.068 174 13246.46 458.63 57058.21 88888.00 2011-06-23 02:32:32.068 174 13246.46 458.63 57058.82 88888.00 2011-06-23 02:32:33.068 174 13246.85 458.51 57058.34 88888.00 2011-06-23 02:32:34.068 174 13246.33 458.51 57057.84 88888.00 2011-06-23 02:32:35.068 174 13246.72 458.14 57058.21 88888.00 2011-06-23 02:32:36.068 174 13245.94 458.26 57058.46 88888.00 2011-06-23 02:32:37.068 174 13246.85 458.14 57057.60 88888.00 2011-06-23 02:32:38.068 174 13247.24 457.27 57057.84 88888.00 2011-06-23 02:32:39.068 174 13246.59 457.89 57058.09 88888.00 2011-06-23 02:32:40.068 174 13246.59 457.64 57057.84 88888.00 2011-06-23 02:32:41.068 174 13246.07 457.52 57057.72 88888.00 2011-06-23 02:32:42.068 174 13246.46 457.02 57058.34 88888.00 2011-06-23 02:32:43.068 174 13246.07 457.76 57058.09 88888.00 2011-06-23 02:32:44.068 174 13246.72 457.14 57058.34 88888.00 2011-06-23 02:32:45.068 174 13246.85 457.52 57058.09 88888.00 2011-06-23 02:32:46.068 174 13246.59 457.14 57057.97 88888.00 2011-06-23 02:32:47.068 174 13246.07 457.14 57058.21 88888.00 2011-06-23 02:32:48.068 174 13246.98 456.28 57058.09 88888.00 2011-06-23 02:32:49.068 174 13245.81 456.28 57058.34 88888.00 2011-06-23 02:32:50.068 174 13245.42 456.77 57057.60 88888.00 2011-06-23 02:32:51.068 174 13246.33 456.15 57057.60 88888.00 2011-06-23 02:32:52.068 174 13245.55 456.65 57057.84 88888.00 2011-06-23 02:32:53.068 174 13246.20 456.53 57057.60 88888.00 2011-06-23 02:32:54.068 174 13245.29 456.90 57057.97 88888.00 2011-06-23 02:32:55.068 174 13244.90 456.15 57057.97 88888.00 2011-06-23 02:32:56.068 174 13245.03 456.15 57057.60 88888.00 2011-06-23 02:32:57.068 174 13245.16 455.66 57058.46 88888.00 2011-06-23 02:32:58.068 174 13243.99 455.53 57058.21 88888.00 2011-06-23 02:32:59.068 174 13244.25 455.91 57057.36 88888.00 2011-06-23 02:33:00.068 174 13243.99 456.40 57057.72 88888.00 2011-06-23 02:33:01.068 174 13244.38 456.77 57057.23 88888.00 2011-06-23 02:33:02.068 174 13243.99 455.78 57057.36 88888.00 2011-06-23 02:33:03.068 174 13244.25 455.53 57057.97 88888.00 2011-06-23 02:33:04.068 174 13243.99 455.91 57057.60 88888.00 2011-06-23 02:33:05.068 174 13244.25 455.78 57056.87 88888.00 2011-06-23 02:33:06.068 174 13244.25 455.53 57057.36 88888.00 2011-06-23 02:33:07.068 174 13243.86 455.16 57057.48 88888.00 2011-06-23 02:33:08.068 174 13244.51 455.66 57057.97 88888.00 2011-06-23 02:33:09.068 174 13243.99 455.53 57057.48 88888.00 2011-06-23 02:33:10.068 174 13244.38 454.79 57057.36 88888.00 2011-06-23 02:33:11.068 174 13244.25 454.67 57057.23 88888.00 2011-06-23 02:33:12.068 174 13244.90 454.30 57057.23 88888.00 2011-06-23 02:33:13.068 174 13245.55 454.05 57057.48 88888.00 2011-06-23 02:33:14.068 174 13244.90 453.80 57057.11 88888.00 2011-06-23 02:33:15.068 174 13245.55 454.17 57057.60 88888.00 2011-06-23 02:33:16.068 174 13245.42 453.55 57056.62 88888.00 2011-06-23 02:33:17.068 174 13244.77 453.06 57057.48 88888.00 2011-06-23 02:33:18.068 174 13246.07 453.43 57057.48 88888.00 2011-06-23 02:33:19.068 174 13246.72 452.93 57056.75 88888.00 2011-06-23 02:33:20.068 174 13246.72 452.31 57057.23 88888.00 2011-06-23 02:33:21.068 174 13246.07 452.07 57057.36 88888.00 2011-06-23 02:33:22.068 174 13246.20 451.69 57057.23 88888.00 2011-06-23 02:33:23.068 174 13246.59 451.57 57056.87 88888.00 2011-06-23 02:33:24.068 174 13247.11 451.69 57057.23 88888.00 2011-06-23 02:33:25.068 174 13246.20 451.20 57057.60 88888.00 2011-06-23 02:33:26.068 174 13246.33 450.95 57057.60 88888.00 2011-06-23 02:33:27.068 174 13246.20 451.08 57057.23 88888.00 2011-06-23 02:33:28.068 174 13247.24 450.08 57057.11 88888.00 2011-06-23 02:33:29.068 174 13246.72 450.46 57057.23 88888.00 2011-06-23 02:33:30.068 174 13247.24 449.71 57057.48 88888.00 2011-06-23 02:33:31.068 174 13246.85 449.59 57057.48 88888.00 2011-06-23 02:33:32.068 174 13247.11 449.96 57056.75 88888.00 2011-06-23 02:33:33.068 174 13246.33 449.09 57057.60 88888.00 2011-06-23 02:33:34.068 174 13246.85 447.98 57057.36 88888.00 2011-06-23 02:33:35.068 174 13245.81 449.34 57057.23 88888.00 2011-06-23 02:33:36.068 174 13245.03 448.23 57057.48 88888.00 2011-06-23 02:33:37.068 174 13245.03 447.73 57057.36 88888.00 2011-06-23 02:33:38.068 174 13245.16 448.10 57057.11 88888.00 2011-06-23 02:33:39.068 174 13245.16 448.60 57056.99 88888.00 2011-06-23 02:33:40.068 174 13244.38 448.10 57057.48 88888.00 2011-06-23 02:33:41.068 174 13243.99 448.10 57057.36 88888.00 2011-06-23 02:33:42.068 174 13243.47 447.98 57057.48 88888.00 2011-06-23 02:33:43.068 174 13244.12 447.36 57056.99 88888.00 2011-06-23 02:33:44.068 174 13243.34 447.24 57057.48 88888.00 2011-06-23 02:33:45.068 174 13242.82 447.48 57057.11 88888.00 2011-06-23 02:33:46.068 174 13243.34 447.48 57057.11 88888.00 2011-06-23 02:33:47.068 174 13242.69 448.10 57057.23 88888.00 2011-06-23 02:33:48.068 174 13242.30 447.86 57057.97 88888.00 2011-06-23 02:33:49.068 174 13242.04 447.86 57057.36 88888.00 2011-06-23 02:33:50.068 174 13241.91 447.11 57057.72 88888.00 2011-06-23 02:33:51.068 174 13242.04 446.86 57057.60 88888.00 2011-06-23 02:33:52.068 174 13240.87 447.11 57057.72 88888.00 2011-06-23 02:33:53.068 174 13241.65 446.99 57057.11 88888.00 2011-06-23 02:33:54.068 174 13241.00 447.24 57057.11 88888.00 2011-06-23 02:33:55.068 174 13240.22 446.86 57056.75 88888.00 2011-06-23 02:33:56.068 174 13240.48 447.61 57057.11 88888.00 2011-06-23 02:33:57.068 174 13240.22 447.98 57057.23 88888.00 2011-06-23 02:33:58.068 174 13239.44 447.61 57057.60 88888.00 2011-06-23 02:33:59.068 174 13240.09 447.24 57057.48 88888.00 2011-06-23 02:34:00.068 174 13239.31 447.73 57056.87 88888.00 2011-06-23 02:34:01.068 174 13239.31 447.61 57057.23 88888.00 2011-06-23 02:34:02.068 174 13239.05 447.11 57057.48 88888.00 2011-06-23 02:34:03.068 174 13238.79 448.10 57056.99 88888.00 2011-06-23 02:34:04.068 174 13238.01 448.10 57056.62 88888.00 2011-06-23 02:34:05.068 174 13237.75 447.73 57057.11 88888.00 2011-06-23 02:34:06.068 174 13238.14 447.73 57057.48 88888.00 2011-06-23 02:34:07.068 174 13237.49 448.10 57056.87 88888.00 2011-06-23 02:34:08.068 174 13237.49 447.11 57057.60 88888.00 2011-06-23 02:34:09.068 174 13237.36 447.36 57056.87 88888.00 2011-06-23 02:34:10.068 174 13238.40 447.73 57057.48 88888.00 2011-06-23 02:34:11.068 174 13237.62 448.47 57057.48 88888.00 2011-06-23 02:34:12.068 174 13236.84 447.61 57057.72 88888.00 2011-06-23 02:34:13.068 174 13236.84 447.98 57057.11 88888.00 2011-06-23 02:34:14.068 174 13236.97 448.85 57057.72 88888.00 2011-06-23 02:34:15.068 174 13237.23 447.98 57056.75 88888.00 2011-06-23 02:34:16.068 174 13237.23 448.72 57057.84 88888.00 2011-06-23 02:34:17.068 174 13237.36 448.72 57057.60 88888.00 2011-06-23 02:34:18.068 174 13237.10 448.10 57057.23 88888.00 2011-06-23 02:34:19.068 174 13237.36 448.85 57057.23 88888.00 2011-06-23 02:34:20.068 174 13237.36 448.72 57057.48 88888.00 2011-06-23 02:34:21.068 174 13237.36 448.60 57057.23 88888.00 2011-06-23 02:34:22.068 174 13237.10 448.60 57058.21 88888.00 2011-06-23 02:34:23.068 174 13237.10 448.60 57057.23 88888.00 2011-06-23 02:34:24.068 174 13236.97 449.22 57057.60 88888.00 2011-06-23 02:34:25.068 174 13237.88 448.97 57057.72 88888.00 2011-06-23 02:34:26.068 174 13237.88 448.47 57057.48 88888.00 2011-06-23 02:34:27.068 174 13237.36 448.85 57058.09 88888.00 2011-06-23 02:34:28.068 174 13237.49 448.47 57057.60 88888.00 2011-06-23 02:34:29.068 174 13237.88 447.48 57057.60 88888.00 2011-06-23 02:34:30.068 174 13237.62 448.23 57058.21 88888.00 2011-06-23 02:34:31.068 174 13237.62 447.36 57057.84 88888.00 2011-06-23 02:34:32.068 174 13238.14 447.98 57057.84 88888.00 2011-06-23 02:34:33.068 174 13238.27 447.73 57057.84 88888.00 2011-06-23 02:34:34.068 174 13238.27 447.61 57058.21 88888.00 2011-06-23 02:34:35.068 174 13238.79 447.86 57057.97 88888.00 2011-06-23 02:34:36.068 174 13238.79 447.48 57057.60 88888.00 2011-06-23 02:34:37.068 174 13238.53 447.11 57058.09 88888.00 2011-06-23 02:34:38.068 174 13238.40 447.48 57058.34 88888.00 2011-06-23 02:34:39.068 174 13239.31 446.74 57058.95 88888.00 2011-06-23 02:34:40.068 174 13239.05 446.74 57058.70 88888.00 2011-06-23 02:34:41.068 174 13238.27 446.49 57058.09 88888.00 2011-06-23 02:34:42.068 174 13238.92 446.49 57058.82 88888.00 2011-06-23 02:34:43.068 174 13239.57 445.87 57058.70 88888.00 2011-06-23 02:34:44.068 174 13238.92 446.00 57058.82 88888.00 2011-06-23 02:34:45.068 174 13239.57 445.63 57059.43 88888.00 2011-06-23 02:34:46.068 174 13239.18 445.75 57059.19 88888.00 2011-06-23 02:34:47.068 174 13239.57 446.37 57058.95 88888.00 2011-06-23 02:34:48.068 174 13239.57 445.87 57058.95 88888.00 2011-06-23 02:34:49.068 174 13239.18 446.00 57059.68 88888.00 2011-06-23 02:34:50.068 174 13239.31 445.25 57058.82 88888.00 2011-06-23 02:34:51.068 174 13238.79 445.38 57059.31 88888.00 2011-06-23 02:34:52.068 174 13238.92 445.38 57059.31 88888.00 2011-06-23 02:34:53.068 174 13239.31 445.01 57059.31 88888.00 2011-06-23 02:34:54.068 174 13238.66 445.50 57059.31 88888.00 2011-06-23 02:34:55.068 174 13238.53 445.25 57059.07 88888.00 2011-06-23 02:34:56.068 174 13238.53 445.63 57058.70 88888.00 2011-06-23 02:34:57.068 174 13238.40 445.01 57058.82 88888.00 2011-06-23 02:34:58.068 174 13238.40 444.76 57059.56 88888.00 2011-06-23 02:34:59.068 174 13237.88 444.64 57059.80 88888.00 2011-06-23 02:35:00.068 174 13237.62 445.25 57059.80 88888.00 2011-06-23 02:35:02.068 174 13237.49 445.38 57059.80 88888.00 2011-06-23 02:35:03.068 174 13237.23 444.64 57059.19 88888.00 2011-06-23 02:35:04.068 174 13236.84 444.64 57059.31 88888.00 2011-06-23 02:35:05.068 174 13235.80 445.25 57059.56 88888.00 2011-06-23 02:35:06.068 174 13236.71 444.39 57059.43 88888.00 2011-06-23 02:35:07.068 174 13236.71 444.76 57059.43 88888.00 2011-06-23 02:35:08.068 174 13236.19 445.01 57059.07 88888.00 2011-06-23 02:35:09.068 174 13235.67 444.51 57059.07 88888.00 2011-06-23 02:35:10.068 174 13235.41 444.51 57059.31 88888.00 2011-06-23 02:35:11.068 174 13235.80 444.26 57059.31 88888.00 2011-06-23 02:35:12.068 174 13235.41 444.39 57059.56 88888.00 2011-06-23 02:35:13.068 174 13235.67 444.51 57059.68 88888.00 2011-06-23 02:35:14.068 174 13235.54 444.14 57059.56 88888.00 2011-06-23 02:35:15.068 174 13235.93 443.89 57059.56 88888.00 2011-06-23 02:35:16.068 174 13235.28 444.39 57059.80 88888.00 2011-06-23 02:35:17.068 174 13235.28 444.64 57060.29 88888.00 2011-06-23 02:35:18.068 174 13235.15 444.14 57060.29 88888.00 2011-06-23 02:35:19.068 174 13234.38 444.26 57060.29 88888.00 2011-06-23 02:35:20.068 174 13235.15 443.89 57060.05 88888.00 2011-06-23 02:35:21.068 174 13235.02 443.89 57059.92 88888.00 2011-06-23 02:35:22.068 174 13234.25 443.15 57060.17 88888.00 2011-06-23 02:35:23.068 174 13233.86 443.27 57060.29 88888.00 2011-06-23 02:35:24.068 174 13234.25 443.03 57060.54 88888.00 2011-06-23 02:35:25.068 174 13234.38 443.40 57059.80 88888.00 2011-06-23 02:35:26.068 174 13234.25 443.52 57060.54 88888.00 2011-06-23 02:35:27.068 174 13233.73 442.65 57060.29 88888.00 2011-06-23 02:35:28.068 174 13233.47 442.28 57060.66 88888.00 2011-06-23 02:35:29.068 174 13233.60 442.65 57060.41 88888.00 2011-06-23 02:35:30.068 174 13234.50 442.90 57060.05 88888.00 2011-06-23 02:35:31.068 174 13234.89 441.66 57060.41 88888.00 2011-06-23 02:35:32.068 174 13234.12 441.54 57059.68 88888.00 2011-06-23 02:35:33.068 174 13233.99 442.03 57059.80 88888.00 2011-06-23 02:35:34.068 174 13233.99 441.54 57060.54 88888.00 2011-06-23 02:35:35.068 174 13233.73 441.66 57059.68 88888.00 2011-06-23 02:35:36.068 174 13233.73 440.67 57060.05 88888.00 2011-06-23 02:35:37.068 174 13233.86 441.29 57060.17 88888.00 2011-06-23 02:35:38.068 174 13233.86 440.30 57059.80 88888.00 2011-06-23 02:35:39.068 174 13233.21 439.80 57060.41 88888.00 2011-06-23 02:35:40.068 174 13233.47 440.30 57060.05 88888.00 2011-06-23 02:35:41.068 174 13233.60 440.30 57059.92 88888.00 2011-06-23 02:35:42.068 174 13233.21 440.05 57060.05 88888.00 2011-06-23 02:35:43.068 174 13232.17 439.80 57060.66 88888.00 2011-06-23 02:35:44.068 174 13232.30 439.68 57060.05 88888.00 2011-06-23 02:35:45.068 174 13232.04 439.56 57060.05 88888.00 2011-06-23 02:35:46.068 174 13231.78 439.43 57060.54 88888.00 2011-06-23 02:35:47.068 174 13231.65 439.80 57059.80 88888.00 2011-06-23 02:35:48.068 174 13231.13 439.68 57060.29 88888.00 2011-06-23 02:35:49.068 174 13230.22 440.30 57059.92 88888.00 2011-06-23 02:35:50.068 174 13230.74 440.30 57060.05 88888.00 2011-06-23 02:35:51.068 174 13230.35 440.67 57059.80 88888.00 2011-06-23 02:35:52.068 174 13230.48 441.29 57059.92 88888.00 2011-06-23 02:35:53.068 174 13229.44 440.92 57059.56 88888.00 2011-06-23 02:35:54.068 174 13229.70 440.67 57060.17 88888.00 2011-06-23 02:35:55.068 174 13229.57 440.30 57059.68 88888.00 2011-06-23 02:35:56.068 174 13228.40 441.17 57060.05 88888.00 2011-06-23 02:35:57.068 174 13227.75 441.04 57059.80 88888.00 2011-06-23 02:35:58.068 174 13229.18 440.67 57060.17 88888.00 2011-06-23 02:35:59.068 174 13228.40 440.92 57060.05 88888.00 2011-06-23 02:36:00.068 174 13227.88 441.04 57059.92 88888.00 2011-06-23 02:36:01.068 174 13226.84 441.54 57060.29 88888.00 2011-06-23 02:36:02.068 174 13227.36 440.67 57059.68 88888.00 2011-06-23 02:36:03.068 174 13226.58 441.41 57059.92 88888.00 2011-06-23 02:36:04.068 174 13226.45 440.92 57059.31 88888.00 2011-06-23 02:36:05.068 174 13225.67 441.41 57060.05 88888.00 2011-06-23 02:36:06.068 174 13225.80 441.41 57059.92 88888.00 2011-06-23 02:36:07.068 174 13225.15 441.79 57060.05 88888.00 2011-06-23 02:36:08.068 174 13224.37 441.79 57060.05 88888.00 2011-06-23 02:36:09.068 174 13224.76 442.28 57060.05 88888.00 2011-06-23 02:36:10.068 174 13224.24 442.03 57060.05 88888.00 2011-06-23 02:36:11.068 174 13224.11 442.65 57060.05 88888.00 2011-06-23 02:36:12.068 174 13224.37 442.41 57060.90 88888.00 2011-06-23 02:36:13.068 174 13222.81 442.78 57060.17 88888.00 2011-06-23 02:36:14.068 174 13222.55 443.52 57060.66 88888.00 2011-06-23 02:36:15.068 174 13222.94 443.27 57060.41 88888.00 2011-06-23 02:36:16.068 174 13222.42 443.27 57059.68 88888.00 2011-06-23 02:36:17.068 174 13222.55 443.64 57060.05 88888.00 2011-06-23 02:36:18.068 174 13222.55 444.02 57060.54 88888.00 2011-06-23 02:36:19.068 174 13222.55 444.02 57060.54 88888.00 2011-06-23 02:36:20.068 174 13221.77 444.02 57060.90 88888.00 2011-06-23 02:36:21.068 174 13222.55 445.25 57060.17 88888.00 2011-06-23 02:36:22.068 174 13221.77 445.38 57060.41 88888.00 2011-06-23 02:36:23.068 174 13221.38 445.13 57060.54 88888.00 2011-06-23 02:36:24.068 174 13221.51 445.01 57059.92 88888.00 2011-06-23 02:36:25.068 174 13221.64 444.76 57060.90 88888.00 2011-06-23 02:36:26.068 174 13221.64 445.75 57060.90 88888.00 2011-06-23 02:36:27.068 174 13221.90 445.75 57060.90 88888.00 2011-06-23 02:36:28.068 174 13222.03 445.63 57060.66 88888.00 2011-06-23 02:36:29.068 174 13221.51 446.12 57060.54 88888.00 2011-06-23 02:36:30.068 174 13221.25 447.24 57060.66 88888.00 2011-06-23 02:36:31.068 174 13221.38 446.99 57061.27 88888.00 2011-06-23 02:36:32.068 174 13221.12 447.11 57061.39 88888.00 2011-06-23 02:36:33.068 174 13221.64 447.61 57061.14 88888.00 2011-06-23 02:36:34.068 174 13220.60 447.73 57060.41 88888.00 2011-06-23 02:36:35.068 174 13220.99 447.86 57061.02 88888.00 2011-06-23 02:36:36.068 174 13221.90 448.23 57061.02 88888.00 2011-06-23 02:36:37.068 174 13221.51 448.10 57062.00 88888.00 2011-06-23 02:36:38.068 174 13221.64 448.35 57061.76 88888.00 2011-06-23 02:36:39.068 174 13222.55 448.47 57062.25 88888.00 2011-06-23 02:36:40.068 174 13221.77 448.72 57062.61 88888.00 2011-06-23 02:36:41.068 174 13222.55 448.85 57062.37 88888.00 2011-06-23 02:36:42.068 174 13222.16 448.85 57062.49 88888.00 2011-06-23 02:36:43.068 174 13222.55 449.09 57062.25 88888.00 2011-06-23 02:36:44.068 174 13222.03 448.97 57062.49 88888.00 2011-06-23 02:36:45.068 174 13222.03 449.71 57063.10 88888.00 2011-06-23 02:36:46.068 174 13222.16 448.85 57062.98 88888.00 2011-06-23 02:36:47.068 174 13221.77 449.22 57063.23 88888.00 2011-06-23 02:36:48.068 174 13222.03 449.71 57062.12 88888.00 2011-06-23 02:36:49.068 174 13222.16 449.59 57062.61 88888.00 2011-06-23 02:36:50.068 174 13222.42 449.09 57062.73 88888.00 2011-06-23 02:36:51.068 174 13223.33 449.47 57063.23 88888.00 2011-06-23 02:36:52.068 174 13222.29 449.59 57062.98 88888.00 2011-06-23 02:36:53.068 174 13222.16 449.84 57062.37 88888.00 2011-06-23 02:36:54.068 174 13222.16 449.09 57063.47 88888.00 2011-06-23 02:36:55.068 174 13222.42 449.47 57063.47 88888.00 2011-06-23 02:36:56.068 174 13222.29 449.34 57063.10 88888.00 2011-06-23 02:36:57.068 174 13222.16 449.09 57063.23 88888.00 2011-06-23 02:36:58.068 174 13222.29 449.22 57062.98 88888.00 2011-06-23 02:36:59.068 174 13223.46 449.47 57063.96 88888.00 2011-06-23 02:37:00.068 174 13222.42 448.97 57063.59 88888.00 2011-06-23 02:37:01.068 174 13223.07 448.72 57063.96 88888.00 2011-06-23 02:37:02.068 174 13222.42 449.09 57063.96 88888.00 2011-06-23 02:37:03.068 174 13222.42 448.60 57063.96 88888.00 2011-06-23 02:37:04.068 174 13223.59 448.97 57064.32 88888.00 2011-06-23 02:37:05.068 174 13222.16 449.71 57064.69 88888.00 2011-06-23 02:37:06.068 174 13222.29 448.72 57064.08 88888.00 2011-06-23 02:37:07.068 174 13222.55 448.72 57063.59 88888.00 2011-06-23 02:37:08.068 174 13223.07 448.23 57063.59 88888.00 2011-06-23 02:37:09.068 174 13222.81 448.23 57064.81 88888.00 2011-06-23 02:37:10.068 174 13222.68 449.22 57064.57 88888.00 2011-06-23 02:37:11.068 174 13222.68 448.47 57065.06 88888.00 2011-06-23 02:37:12.068 174 13222.03 449.09 57064.81 88888.00 2011-06-23 02:37:13.068 174 13221.90 448.35 57064.45 88888.00 2011-06-23 02:37:14.068 174 13221.90 448.85 57064.69 88888.00 2011-06-23 02:37:15.068 174 13222.29 448.72 57065.79 88888.00 2011-06-23 02:37:16.068 174 13222.68 449.34 57065.06 88888.00 2011-06-23 02:37:17.068 174 13221.51 449.59 57065.18 88888.00 2011-06-23 02:37:18.068 174 13222.16 449.34 57064.69 88888.00 2011-06-23 02:37:19.068 174 13222.16 449.34 57065.06 88888.00 2011-06-23 02:37:20.068 174 13221.64 450.33 57064.81 88888.00 2011-06-23 02:37:21.068 174 13222.42 449.71 57065.67 88888.00 2011-06-23 02:37:22.068 174 13221.90 450.08 57065.43 88888.00 2011-06-23 02:37:23.068 174 13220.86 449.96 57065.67 88888.00 2011-06-23 02:37:24.068 174 13221.77 450.08 57066.04 88888.00 2011-06-23 02:37:25.068 174 13221.38 450.95 57065.79 88888.00 2011-06-23 02:37:26.068 174 13222.29 451.57 57065.91 88888.00 2011-06-23 02:37:27.068 174 13221.90 451.32 57066.16 88888.00 2011-06-23 02:37:28.068 174 13221.90 451.94 57066.53 88888.00 2011-06-23 02:37:29.068 174 13222.03 451.94 57065.91 88888.00 2011-06-23 02:37:30.068 174 13221.25 452.69 57066.40 88888.00 2011-06-23 02:37:31.068 174 13221.12 451.82 57066.53 88888.00 2011-06-23 02:37:32.068 174 13222.03 453.18 57066.28 88888.00 2011-06-23 02:37:33.068 174 13221.25 453.06 57066.04 88888.00 2011-06-23 02:37:34.068 174 13221.64 453.68 57066.53 88888.00 2011-06-23 02:37:35.068 174 13221.90 453.18 57066.65 88888.00 2011-06-23 02:37:36.068 174 13221.38 453.55 57067.50 88888.00 2011-06-23 02:37:37.068 174 13221.25 452.81 57067.14 88888.00 2011-06-23 02:37:38.068 174 13221.77 453.80 57067.50 88888.00 2011-06-23 02:37:39.068 174 13221.64 453.43 57068.48 88888.00 2011-06-23 02:37:40.068 174 13221.38 453.68 57068.24 88888.00 2011-06-23 02:37:41.068 174 13221.77 454.30 57067.62 88888.00 2011-06-23 02:37:42.068 174 13221.90 454.05 57067.75 88888.00 2011-06-23 02:37:43.068 174 13221.38 454.79 57067.75 88888.00 2011-06-23 02:37:44.068 174 13221.51 455.16 57067.87 88888.00 2011-06-23 02:37:45.068 174 13222.03 454.54 57068.24 88888.00 2011-06-23 02:37:46.068 174 13222.16 454.42 57068.73 88888.00 2011-06-23 02:37:47.068 174 13222.55 454.67 57069.21 88888.00 2011-06-23 02:37:48.068 174 13222.16 455.04 57068.73 88888.00 2011-06-23 02:37:49.068 174 13223.20 455.41 57068.24 88888.00 2011-06-23 02:37:50.068 174 13222.55 456.15 57068.61 88888.00 2011-06-23 02:37:51.068 174 13223.72 455.41 57068.97 88888.00 2011-06-23 02:37:52.068 174 13223.07 455.78 57069.21 88888.00 2011-06-23 02:37:53.068 174 13222.68 455.78 57069.46 88888.00 2011-06-23 02:37:54.068 174 13223.72 456.40 57069.34 88888.00 2011-06-23 02:37:55.068 174 13224.11 455.91 57069.09 88888.00 2011-06-23 02:37:56.068 174 13224.37 456.15 57069.58 88888.00 2011-06-23 02:37:57.068 174 13225.02 456.15 57069.71 88888.00 2011-06-23 02:37:58.068 174 13225.02 456.53 57069.71 88888.00 2011-06-23 02:37:59.068 174 13224.63 457.14 57070.20 88888.00 2011-06-23 02:38:00.068 174 13225.15 457.02 57070.20 88888.00 2011-06-23 02:38:01.068 174 13224.50 456.65 57070.68 88888.00 2011-06-23 02:38:02.068 174 13225.15 456.53 57070.68 88888.00 2011-06-23 02:38:03.068 174 13225.28 457.14 57071.17 88888.00 2011-06-23 02:38:04.068 174 13225.67 457.02 57071.42 88888.00 2011-06-23 02:38:05.068 174 13225.54 457.02 57070.68 88888.00 2011-06-23 02:38:06.068 174 13225.67 456.90 57071.42 88888.00 2011-06-23 02:38:07.068 174 13225.93 457.27 57071.42 88888.00 2011-06-23 02:38:08.068 174 13225.41 457.76 57071.17 88888.00 2011-06-23 02:38:09.068 174 13225.02 457.52 57071.42 88888.00 2011-06-23 02:38:10.068 174 13225.54 458.01 57071.91 88888.00 2011-06-23 02:38:11.068 174 13225.28 457.64 57072.52 88888.00 2011-06-23 02:38:12.068 174 13224.63 458.01 57071.79 88888.00 2011-06-23 02:38:13.068 174 13224.63 457.76 57072.15 88888.00 2011-06-23 02:38:14.068 174 13225.41 457.76 57071.79 88888.00 2011-06-23 02:38:15.068 174 13225.02 458.26 57071.66 88888.00 2011-06-23 02:38:16.068 174 13225.02 457.89 57072.52 88888.00 2011-06-23 02:38:17.068 174 13224.37 458.38 57072.15 88888.00 2011-06-23 02:38:18.068 174 13224.24 458.38 57072.03 88888.00 2011-06-23 02:38:19.068 174 13224.76 458.14 57072.03 88888.00 2011-06-23 02:38:20.068 174 13224.76 458.14 57072.15 88888.00 2011-06-23 02:38:21.068 174 13224.11 457.64 57072.15 88888.00 2011-06-23 02:38:22.068 174 13223.85 457.39 57071.42 88888.00 2011-06-23 02:38:23.068 174 13223.85 457.89 57072.03 88888.00 2011-06-23 02:38:24.068 174 13223.33 458.14 57072.39 88888.00 2011-06-23 02:38:25.068 174 13224.11 457.76 57072.76 88888.00 2011-06-23 02:38:26.068 174 13223.33 457.14 57072.27 88888.00 2011-06-23 02:38:27.068 174 13223.59 457.89 57072.52 88888.00 2011-06-23 02:38:28.068 174 13223.07 457.76 57072.15 88888.00 2011-06-23 02:38:29.068 174 13223.20 457.64 57072.27 88888.00 2011-06-23 02:38:30.068 174 13223.59 458.14 57072.64 88888.00 2011-06-23 02:38:31.068 174 13223.33 457.27 57072.39 88888.00 2011-06-23 02:38:32.068 174 13223.20 457.89 57072.03 88888.00 2011-06-23 02:38:33.068 174 13222.03 457.64 57072.88 88888.00 2011-06-23 02:38:34.068 174 13222.55 458.38 57073.13 88888.00 2011-06-23 02:38:35.068 174 13222.55 458.63 57072.52 88888.00 2011-06-23 02:38:36.068 174 13222.03 458.38 57072.52 88888.00 2011-06-23 02:38:37.068 174 13221.25 459.50 57073.01 88888.00 2011-06-23 02:38:38.068 174 13221.12 458.75 57072.64 88888.00 2011-06-23 02:38:39.068 174 13220.99 459.50 57072.27 88888.00 2011-06-23 02:38:40.068 174 13220.34 460.36 57072.39 88888.00 2011-06-23 02:38:41.068 174 13220.21 460.24 57072.88 88888.00 2011-06-23 02:38:42.068 174 13220.34 460.12 57072.15 88888.00 2011-06-23 02:38:43.068 174 13220.21 460.86 57072.88 88888.00 2011-06-23 02:38:44.068 174 13219.04 460.86 57072.52 88888.00 2011-06-23 02:38:45.068 174 13219.69 460.86 57072.64 88888.00 2011-06-23 02:38:46.068 174 13219.30 461.97 57072.88 88888.00 2011-06-23 02:38:47.068 174 13219.30 461.85 57072.88 88888.00 2011-06-23 02:38:48.068 174 13219.04 461.85 57073.25 88888.00 2011-06-23 02:38:49.068 174 13220.60 462.35 57071.54 88888.00 2011-06-23 02:38:50.068 174 13219.56 463.09 57072.88 88888.00 2011-06-23 02:38:51.068 174 13220.08 463.21 57073.13 88888.00 2011-06-23 02:38:52.068 174 13219.69 463.09 57072.64 88888.00 2011-06-23 02:38:53.068 174 13220.34 463.58 57072.76 88888.00 2011-06-23 02:38:54.068 174 13220.47 464.33 57073.01 88888.00 2011-06-23 02:38:55.068 174 13220.34 464.58 57073.13 88888.00 2011-06-23 02:38:56.068 174 13221.25 464.33 57073.25 88888.00 2011-06-23 02:38:57.068 174 13220.86 464.82 57073.13 88888.00 2011-06-23 02:38:58.068 174 13222.16 464.70 57073.74 88888.00 2011-06-23 02:38:59.068 174 13221.38 464.33 57073.50 88888.00 2011-06-23 02:39:00.068 174 13221.77 464.95 57073.13 88888.00 2011-06-23 02:39:01.068 174 13221.77 465.57 57073.74 88888.00 2011-06-23 02:39:02.068 174 13222.03 465.32 57073.01 88888.00 2011-06-23 02:39:03.068 174 13222.03 464.95 57073.50 88888.00 2011-06-23 02:39:04.068 174 13221.77 465.07 57073.74 88888.00 2011-06-23 02:39:05.068 174 13222.16 465.19 57073.98 88888.00 2011-06-23 02:39:06.068 174 13222.42 464.45 57073.50 88888.00 2011-06-23 02:39:07.068 174 13222.29 465.19 57074.60 88888.00 2011-06-23 02:39:08.068 174 13222.55 465.19 57073.74 88888.00 2011-06-23 02:39:09.068 174 13223.20 464.70 57073.86 88888.00 2011-06-23 02:39:10.068 174 13222.42 464.70 57074.23 88888.00 2011-06-23 02:39:11.068 174 13223.46 465.19 57074.23 88888.00 2011-06-23 02:39:12.068 174 13223.59 464.58 57074.47 88888.00 2011-06-23 02:39:13.068 174 13223.33 464.08 57074.72 88888.00 2011-06-23 02:39:14.068 174 13223.20 464.70 57074.11 88888.00 2011-06-23 02:39:15.068 174 13223.98 464.45 57073.74 88888.00 2011-06-23 02:39:16.068 174 13224.37 464.33 57074.11 88888.00 2011-06-23 02:39:17.068 174 13224.50 463.71 57074.23 88888.00 2011-06-23 02:39:18.068 174 13225.15 464.33 57073.86 88888.00 2011-06-23 02:39:19.068 174 13225.54 464.20 57074.47 88888.00 2011-06-23 02:39:20.068 174 13225.67 464.33 57073.98 88888.00 2011-06-23 02:39:21.068 174 13225.93 464.33 57073.98 88888.00 2011-06-23 02:39:22.068 174 13226.19 464.95 57074.72 88888.00 2011-06-23 02:39:23.068 174 13226.97 464.33 57075.09 88888.00 2011-06-23 02:39:24.068 174 13226.71 464.33 57075.33 88888.00 2011-06-23 02:39:25.068 174 13226.71 464.33 57074.23 88888.00 2011-06-23 02:39:26.068 174 13226.58 464.58 57074.96 88888.00 2011-06-23 02:39:27.068 174 13226.32 465.07 57074.96 88888.00 2011-06-23 02:39:28.068 174 13227.49 464.95 57074.84 88888.00 2011-06-23 02:39:29.068 174 13226.71 465.32 57075.09 88888.00 2011-06-23 02:39:30.068 174 13227.10 465.19 57075.33 88888.00 2011-06-23 02:39:31.068 174 13226.84 464.70 57074.72 88888.00 2011-06-23 02:39:32.068 174 13227.36 465.07 57074.96 88888.00 2011-06-23 02:39:33.068 174 13227.36 464.82 57075.70 88888.00 2011-06-23 02:39:34.068 174 13228.01 465.32 57076.18 88888.00 2011-06-23 02:39:35.068 174 13227.36 465.94 57074.96 88888.00 2011-06-23 02:39:36.068 174 13227.10 465.32 57075.94 88888.00 2011-06-23 02:39:37.068 174 13227.23 465.32 57075.57 88888.00 2011-06-23 02:39:38.068 174 13227.49 466.06 57075.45 88888.00 2011-06-23 02:39:39.068 174 13226.97 466.56 57075.94 88888.00 2011-06-23 02:39:40.068 174 13227.49 466.80 57076.31 88888.00 2011-06-23 02:39:41.068 174 13226.84 466.43 57075.70 88888.00 2011-06-23 02:39:42.068 174 13226.58 465.81 57075.94 88888.00 2011-06-23 02:39:43.068 174 13227.10 466.80 57076.31 88888.00 2011-06-23 02:39:44.068 174 13226.84 467.30 57076.18 88888.00 2011-06-23 02:39:45.068 174 13226.32 467.18 57076.06 88888.00 2011-06-23 02:39:46.068 174 13226.32 467.42 57076.43 88888.00 2011-06-23 02:39:47.068 174 13226.32 467.05 57076.92 88888.00 2011-06-23 02:39:48.068 174 13226.19 466.68 57075.82 88888.00 2011-06-23 02:39:49.068 174 13225.28 467.30 57075.94 88888.00 2011-06-23 02:39:50.068 174 13225.41 467.92 57076.92 88888.00 2011-06-23 02:39:51.068 174 13225.93 467.30 57076.31 88888.00 2011-06-23 02:39:52.068 174 13225.02 467.92 57076.55 88888.00 2011-06-23 02:39:53.068 174 13225.54 467.42 57075.94 88888.00 2011-06-23 02:39:54.068 174 13224.63 468.42 57076.31 88888.00 2011-06-23 02:39:55.068 174 13224.37 467.42 57075.82 88888.00 2011-06-23 02:39:56.068 174 13223.85 468.29 57077.41 88888.00 2011-06-23 02:39:57.068 174 13224.50 467.80 57076.31 88888.00 2011-06-23 02:39:58.068 174 13223.59 467.92 57076.06 88888.00 2011-06-23 02:39:59.068 174 13223.46 468.66 57076.18 88888.00 2011-06-23 02:40:00.068 174 13223.98 468.54 57075.33 88888.00 2011-06-23 02:40:01.068 174 13223.20 469.03 57075.94 88888.00 2011-06-23 02:40:02.068 174 13222.42 469.03 57076.18 88888.00 2011-06-23 02:40:03.068 174 13222.55 468.29 57076.68 88888.00 2011-06-23 02:40:04.068 174 13222.42 469.28 57076.06 88888.00 2011-06-23 02:40:05.068 174 13222.03 469.03 57075.82 88888.00 2011-06-23 02:40:06.068 174 13222.94 469.53 57076.18 88888.00 2011-06-23 02:40:07.068 174 13222.03 469.65 57076.18 88888.00 2011-06-23 02:40:08.068 174 13222.16 470.15 57075.70 88888.00 2011-06-23 02:40:09.068 174 13220.86 469.90 57075.21 88888.00 2011-06-23 02:40:10.068 174 13221.77 470.03 57075.21 88888.00 2011-06-23 02:40:11.068 174 13221.38 470.03 57075.94 88888.00 2011-06-23 02:40:12.068 174 13222.03 470.27 57075.33 88888.00 2011-06-23 02:40:13.068 174 13221.38 470.89 57076.18 88888.00 2011-06-23 02:40:14.068 174 13221.12 470.77 57074.96 88888.00 2011-06-23 02:40:15.068 174 13220.86 471.26 57074.84 88888.00 2011-06-23 02:40:16.068 174 13220.47 471.02 57075.33 88888.00 2011-06-23 02:40:17.068 174 13220.60 471.51 57075.33 88888.00 2011-06-23 02:40:18.068 174 13220.21 471.02 57075.70 88888.00 2011-06-23 02:40:19.068 174 13220.60 471.76 57075.94 88888.00 2011-06-23 02:40:20.068 174 13220.34 472.01 57075.09 88888.00 2011-06-23 02:40:21.068 174 13221.25 471.64 57074.96 88888.00 2011-06-23 02:40:22.068 174 13220.21 471.51 57074.84 88888.00 2011-06-23 02:40:23.068 174 13220.34 471.88 57075.09 88888.00 2011-06-23 02:40:24.068 174 13220.47 472.25 57074.84 88888.00 2011-06-23 02:40:25.068 174 13220.34 471.64 57075.09 88888.00 2011-06-23 02:40:26.068 174 13220.47 472.01 57074.35 88888.00 2011-06-23 02:40:27.068 174 13219.82 472.13 57074.47 88888.00 2011-06-23 02:40:28.068 174 13220.21 472.01 57074.96 88888.00 2011-06-23 02:40:29.068 174 13220.21 471.76 57074.84 88888.00 2011-06-23 02:40:30.068 174 13220.08 471.64 57073.74 88888.00 2011-06-23 02:40:31.068 174 13219.69 471.88 57074.72 88888.00 2011-06-23 02:40:32.068 174 13219.69 472.25 57074.23 88888.00 2011-06-23 02:40:33.068 174 13219.56 472.25 57074.84 88888.00 2011-06-23 02:40:34.068 174 13219.43 472.87 57074.23 88888.00 2011-06-23 02:40:35.068 174 13220.34 471.88 57074.60 88888.00 2011-06-23 02:40:36.068 174 13219.95 471.39 57073.74 88888.00 2011-06-23 02:40:37.068 174 13219.43 472.13 57073.74 88888.00 2011-06-23 02:40:38.068 174 13220.47 471.02 57074.47 88888.00 2011-06-23 02:40:39.068 174 13219.17 471.39 57074.11 88888.00 2011-06-23 02:40:40.068 174 13219.43 471.39 57074.11 88888.00 2011-06-23 02:40:41.068 174 13219.95 470.89 57073.86 88888.00 2011-06-23 02:40:42.068 174 13219.17 471.39 57074.47 88888.00 2011-06-23 02:40:43.068 174 13220.34 471.76 57074.35 88888.00 2011-06-23 02:40:44.068 174 13220.08 471.02 57073.86 88888.00 2011-06-23 02:40:45.068 174 13219.43 470.77 57073.13 88888.00 2011-06-23 02:40:46.068 174 13219.30 471.26 57073.38 88888.00 2011-06-23 02:40:47.068 174 13219.95 471.39 57073.86 88888.00 2011-06-23 02:40:48.068 174 13220.34 471.02 57073.25 88888.00 2011-06-23 02:40:49.068 174 13219.82 470.89 57073.38 88888.00 2011-06-23 02:40:50.068 174 13219.95 471.14 57073.13 88888.00 2011-06-23 02:40:51.068 174 13219.69 471.02 57072.64 88888.00 2011-06-23 02:40:52.068 174 13220.08 471.39 57073.38 88888.00 2011-06-23 02:40:53.068 174 13219.56 471.14 57073.38 88888.00 2011-06-23 02:40:54.068 174 13219.30 470.77 57073.38 88888.00 2011-06-23 02:40:55.068 174 13219.56 470.40 57072.88 88888.00 2011-06-23 02:40:56.068 174 13219.82 470.64 57072.64 88888.00 2011-06-23 02:40:57.068 174 13219.43 469.90 57073.13 88888.00 2011-06-23 02:40:58.068 174 13220.21 470.03 57072.03 88888.00 2011-06-23 02:40:59.068 174 13219.17 469.78 57073.01 88888.00 2011-06-23 02:41:00.068 174 13219.04 470.27 57072.52 88888.00 2011-06-23 02:41:01.068 174 13219.82 470.15 57072.76 88888.00 2011-06-23 02:41:02.068 174 13219.82 469.65 57072.39 88888.00 2011-06-23 02:41:03.068 174 13219.17 469.65 57072.39 88888.00 2011-06-23 02:41:04.068 174 13219.30 469.28 57072.76 88888.00 2011-06-23 02:41:05.068 174 13219.43 470.03 57071.17 88888.00 2011-06-23 02:41:06.068 174 13219.30 469.28 57071.91 88888.00 2011-06-23 02:41:07.068 174 13219.04 469.28 57072.52 88888.00 2011-06-23 02:41:08.068 174 13219.17 470.03 57072.27 88888.00 2011-06-23 02:41:09.068 174 13219.30 469.16 57071.91 88888.00 2011-06-23 02:41:10.068 174 13219.04 469.65 57072.27 88888.00 2011-06-23 02:41:11.068 174 13219.43 468.42 57071.79 88888.00 2011-06-23 02:41:12.068 174 13219.04 468.91 57071.79 88888.00 2011-06-23 02:41:13.068 174 13219.04 468.91 57072.27 88888.00 2011-06-23 02:41:14.068 174 13219.30 468.54 57071.17 88888.00 2011-06-23 02:41:15.068 174 13219.17 468.04 57071.05 88888.00 2011-06-23 02:41:16.068 174 13218.39 468.42 57071.66 88888.00 2011-06-23 02:41:17.068 174 13219.30 468.29 57070.93 88888.00 2011-06-23 02:41:18.068 174 13219.04 468.79 57071.29 88888.00 2011-06-23 02:41:19.068 174 13219.30 468.17 57071.05 88888.00 2011-06-23 02:41:20.068 174 13219.04 468.17 57071.05 88888.00 2011-06-23 02:41:21.068 174 13219.04 467.67 57070.68 88888.00 2011-06-23 02:41:22.068 174 13218.00 468.17 57070.80 88888.00 2011-06-23 02:41:23.068 174 13218.78 469.03 57070.20 88888.00 2011-06-23 02:41:24.068 174 13218.52 469.03 57070.68 88888.00 2011-06-23 02:41:25.068 174 13218.65 468.79 57070.07 88888.00 2011-06-23 02:41:26.067 174 13217.87 467.67 57070.93 88888.00 2011-06-23 02:41:27.067 174 13218.13 468.54 57069.83 88888.00 2011-06-23 02:41:28.067 174 13218.26 468.66 57070.56 88888.00 2011-06-23 02:41:29.067 174 13217.74 468.91 57070.32 88888.00 2011-06-23 02:41:30.067 174 13217.48 468.91 57069.71 88888.00 2011-06-23 02:41:31.067 174 13216.83 468.29 57070.07 88888.00 2011-06-23 02:41:32.067 174 13217.22 468.66 57069.83 88888.00 2011-06-23 02:41:33.067 174 13216.71 468.79 57070.07 88888.00 2011-06-23 02:41:34.067 174 13216.05 468.91 57069.95 88888.00 2011-06-23 02:41:35.067 174 13216.71 469.28 57069.58 88888.00 2011-06-23 02:41:36.067 174 13216.05 469.28 57069.83 88888.00 2011-06-23 02:41:37.067 174 13215.92 469.65 57069.09 88888.00 2011-06-23 02:41:38.067 174 13216.45 469.41 57069.09 88888.00 2011-06-23 02:41:39.067 174 13216.71 470.03 57068.97 88888.00 2011-06-23 02:41:40.067 174 13215.79 469.41 57069.21 88888.00 2011-06-23 02:41:41.067 174 13216.05 470.15 57069.09 88888.00 2011-06-23 02:41:42.067 174 13216.71 470.03 57068.61 88888.00 2011-06-23 02:41:43.067 174 13215.79 470.15 57068.73 88888.00 2011-06-23 02:41:44.067 174 13215.54 470.03 57068.85 88888.00 2011-06-23 02:41:45.067 174 13215.79 470.89 57068.85 88888.00 2011-06-23 02:41:46.067 174 13215.79 470.52 57068.36 88888.00 2011-06-23 02:41:47.067 174 13216.71 470.27 57068.48 88888.00 2011-06-23 02:41:48.067 174 13216.18 470.77 57068.24 88888.00 2011-06-23 02:41:49.067 174 13215.79 470.89 57068.73 88888.00 2011-06-23 02:41:50.067 174 13215.92 471.39 57068.24 88888.00 2011-06-23 02:41:51.067 174 13216.45 471.76 57067.87 88888.00 2011-06-23 02:41:52.067 174 13216.45 471.51 57067.87 88888.00 2011-06-23 02:41:53.067 174 13216.45 471.76 57067.87 88888.00 2011-06-23 02:41:54.067 174 13216.58 471.76 57067.99 88888.00 2011-06-23 02:41:55.067 174 13216.96 472.63 57068.85 88888.00 2011-06-23 02:41:56.067 174 13217.22 472.38 57067.62 88888.00 2011-06-23 02:41:57.067 174 13216.71 473.12 57067.87 88888.00 2011-06-23 02:41:58.067 174 13216.83 474.11 57067.50 88888.00 2011-06-23 02:41:59.067 174 13216.58 473.86 57068.12 88888.00 2011-06-23 02:42:00.067 174 13216.71 474.24 57067.50 88888.00 2011-06-23 02:42:01.067 174 13218.00 474.24 57067.75 88888.00 2011-06-23 02:42:02.067 174 13217.48 474.36 57067.75 88888.00 2011-06-23 02:42:03.067 174 13217.74 475.35 57068.24 88888.00 2011-06-23 02:42:04.067 174 13218.26 474.61 57068.36 88888.00 2011-06-23 02:42:05.067 174 13218.39 474.86 57068.12 88888.00 2011-06-23 02:42:06.067 174 13218.39 475.47 57067.62 88888.00 2011-06-23 02:42:07.067 174 13218.52 476.22 57067.14 88888.00 2011-06-23 02:42:08.067 174 13218.52 476.34 57067.26 88888.00 2011-06-23 02:42:09.067 174 13218.00 475.60 57067.14 88888.00 2011-06-23 02:42:10.067 174 13218.78 475.97 57067.99 88888.00 2011-06-23 02:42:11.067 174 13219.82 476.59 57067.50 88888.00 2011-06-23 02:42:12.067 174 13218.78 476.09 57067.50 88888.00 2011-06-23 02:42:13.067 174 13218.91 476.59 57067.99 88888.00 2011-06-23 02:42:14.067 174 13219.43 475.60 57067.50 88888.00 2011-06-23 02:42:15.067 174 13218.91 476.34 57067.50 88888.00 2011-06-23 02:42:16.067 174 13219.04 475.97 57067.38 88888.00 2011-06-23 02:42:17.067 174 13219.30 476.84 57067.26 88888.00 2011-06-23 02:42:18.067 174 13220.08 475.97 57067.38 88888.00 2011-06-23 02:42:19.067 174 13220.73 476.22 57068.12 88888.00 2011-06-23 02:42:20.067 174 13220.08 475.47 57067.38 88888.00 2011-06-23 02:42:21.067 174 13220.08 475.47 57067.14 88888.00 2011-06-23 02:42:22.067 174 13220.34 475.47 57067.99 88888.00 2011-06-23 02:42:23.067 174 13220.34 476.34 57067.75 88888.00 2011-06-23 02:42:24.067 174 13220.86 475.10 57067.26 88888.00 2011-06-23 02:42:25.067 174 13220.08 475.85 57067.38 88888.00 2011-06-23 02:42:26.067 174 13220.08 476.09 57068.48 88888.00 2011-06-23 02:42:27.067 174 13220.47 475.97 57067.50 88888.00 2011-06-23 02:42:28.067 174 13220.86 475.60 57067.02 88888.00 2011-06-23 02:42:29.067 174 13220.08 476.09 57066.89 88888.00 2011-06-23 02:42:30.067 174 13220.08 475.35 57067.99 88888.00 2011-06-23 02:42:31.067 174 13220.21 475.85 57067.75 88888.00 2011-06-23 02:42:32.067 174 13219.30 475.72 57067.14 88888.00 2011-06-23 02:42:33.067 174 13220.21 475.60 57067.50 88888.00 2011-06-23 02:42:34.067 174 13220.47 475.35 57066.89 88888.00 2011-06-23 02:42:35.067 174 13219.43 475.85 57067.26 88888.00 2011-06-23 02:42:36.067 174 13219.30 475.97 57067.02 88888.00 2011-06-23 02:42:37.067 174 13219.04 476.22 57067.50 88888.00 2011-06-23 02:42:38.067 174 13218.78 475.85 57066.28 88888.00 2011-06-23 02:42:39.067 174 13218.65 476.22 57066.53 88888.00 2011-06-23 02:42:40.067 174 13218.78 475.47 57066.65 88888.00 2011-06-23 02:42:41.067 174 13219.04 476.22 57066.77 88888.00 2011-06-23 02:42:42.067 174 13218.39 476.71 57066.65 88888.00 2011-06-23 02:42:43.067 174 13218.91 476.71 57066.16 88888.00 2011-06-23 02:42:44.067 174 13219.04 476.22 57066.53 88888.00 2011-06-23 02:42:45.067 174 13218.26 476.59 57066.77 88888.00 2011-06-23 02:42:46.067 174 13218.39 476.09 57066.04 88888.00 2011-06-23 02:42:47.067 174 13218.65 476.84 57066.28 88888.00 2011-06-23 02:42:48.067 174 13218.39 476.71 57065.79 88888.00 2011-06-23 02:42:49.067 174 13218.78 476.47 57066.53 88888.00 2011-06-23 02:42:50.067 174 13218.78 476.59 57065.67 88888.00 2011-06-23 02:42:51.067 174 13219.30 477.08 57066.65 88888.00 2011-06-23 02:42:52.067 174 13219.56 477.08 57066.53 88888.00 2011-06-23 02:42:53.067 174 13218.91 476.84 57066.16 88888.00 2011-06-23 02:42:54.067 174 13219.17 477.58 57066.04 88888.00 2011-06-23 02:42:55.067 174 13219.30 477.95 57065.79 88888.00 2011-06-23 02:42:56.067 174 13219.43 477.83 57065.79 88888.00 2011-06-23 02:42:57.067 174 13219.95 477.58 57065.91 88888.00 2011-06-23 02:42:58.067 174 13219.69 477.33 57066.16 88888.00 2011-06-23 02:42:59.067 174 13219.95 478.08 57065.91 88888.00 2011-06-23 02:43:00.067 174 13220.21 477.58 57066.40 88888.00 2011-06-23 02:43:01.067 174 13220.08 476.96 57064.69 88888.00 2011-06-23 02:43:02.067 174 13220.47 477.46 57066.65 88888.00 2011-06-23 02:43:03.067 174 13220.47 477.21 57065.91 88888.00 2011-06-23 02:43:04.067 174 13220.60 477.58 57065.67 88888.00 2011-06-23 02:43:05.067 174 13221.25 477.33 57065.55 88888.00 2011-06-23 02:43:06.067 174 13220.86 476.96 57065.91 88888.00 2011-06-23 02:43:07.067 174 13221.64 476.59 57065.55 88888.00 2011-06-23 02:43:08.067 174 13222.03 476.59 57065.43 88888.00 2011-06-23 02:43:09.067 174 13222.29 476.96 57066.04 88888.00 2011-06-23 02:43:10.067 174 13221.51 477.33 57066.65 88888.00 2011-06-23 02:43:11.067 174 13222.81 476.59 57065.55 88888.00 2011-06-23 02:43:12.067 174 13221.90 476.71 57065.91 88888.00 2011-06-23 02:43:13.067 174 13222.81 476.96 57066.04 88888.00 2011-06-23 02:43:14.067 174 13222.55 476.47 57066.53 88888.00 2011-06-23 02:43:15.067 174 13223.33 476.71 57065.79 88888.00 2011-06-23 02:43:16.067 174 13222.81 477.21 57066.40 88888.00 2011-06-23 02:43:17.067 174 13223.46 477.46 57066.40 88888.00 2011-06-23 02:43:18.067 174 13223.98 477.08 57066.77 88888.00 2011-06-23 02:43:19.067 174 13223.85 477.21 57066.16 88888.00 2011-06-23 02:43:20.067 174 13223.59 476.84 57066.16 88888.00 2011-06-23 02:43:21.067 174 13224.89 477.08 57065.91 88888.00 2011-06-23 02:43:22.067 174 13224.63 476.34 57065.91 88888.00 2011-06-23 02:43:23.067 174 13224.76 477.33 57066.16 88888.00 2011-06-23 02:43:24.067 174 13223.59 476.22 57066.89 88888.00 2011-06-23 02:43:25.067 174 13224.89 476.71 57066.28 88888.00 2011-06-23 02:43:26.067 174 13225.41 476.71 57066.40 88888.00 2011-06-23 02:43:27.067 174 13225.15 477.08 57066.53 88888.00 2011-06-23 02:43:28.067 174 13225.28 476.59 57067.14 88888.00 2011-06-23 02:43:29.067 174 13225.93 477.46 57066.40 88888.00 2011-06-23 02:43:30.067 174 13226.32 476.47 57066.04 88888.00 2011-06-23 02:43:31.067 174 13226.06 476.71 57065.91 88888.00 2011-06-23 02:43:32.067 174 13226.84 477.08 57066.04 88888.00 2011-06-23 02:43:33.067 174 13227.36 477.08 57066.77 88888.00 2011-06-23 02:43:34.067 174 13227.23 477.21 57067.14 88888.00 2011-06-23 02:43:35.067 174 13227.36 477.08 57066.53 88888.00 2011-06-23 02:43:36.067 174 13227.88 477.46 57066.77 88888.00 2011-06-23 02:43:37.067 174 13228.01 476.59 57066.65 88888.00 2011-06-23 02:43:38.067 174 13228.27 476.96 57066.89 88888.00 2011-06-23 02:43:39.067 174 13228.79 477.46 57066.28 88888.00 2011-06-23 02:43:40.067 174 13228.66 476.59 57066.65 88888.00 2011-06-23 02:43:41.067 174 13228.14 476.84 57066.77 88888.00 2011-06-23 02:43:42.067 174 13228.79 476.59 57066.89 88888.00 2011-06-23 02:43:43.067 174 13229.31 477.33 57066.53 88888.00 2011-06-23 02:43:44.067 174 13228.92 476.84 57066.77 88888.00 2011-06-23 02:43:45.067 174 13229.31 477.83 57066.77 88888.00 2011-06-23 02:43:46.067 174 13229.96 477.08 57066.89 88888.00 2011-06-23 02:43:47.067 174 13230.48 476.96 57066.04 88888.00 2011-06-23 02:43:48.067 174 13230.48 477.46 57066.77 88888.00 2011-06-23 02:43:49.067 174 13230.09 476.84 57067.50 88888.00 2011-06-23 02:43:50.067 174 13230.61 477.46 57066.65 88888.00 2011-06-23 02:43:51.067 174 13230.09 477.21 57066.77 88888.00 2011-06-23 02:43:52.067 174 13230.74 476.34 57066.89 88888.00 2011-06-23 02:43:53.067 174 13230.22 477.33 57067.14 88888.00 2011-06-23 02:43:54.067 174 13230.35 476.22 57067.38 88888.00 2011-06-23 02:43:55.067 174 13230.61 476.47 57066.77 88888.00 2011-06-23 02:43:56.067 174 13229.83 476.96 57067.38 88888.00 2011-06-23 02:43:57.067 174 13230.61 475.72 57067.14 88888.00 2011-06-23 02:43:58.067 174 13230.35 476.09 57066.28 88888.00 2011-06-23 02:43:59.067 174 13230.74 475.72 57067.02 88888.00 2011-06-23 02:44:00.067 174 13230.61 475.60 57067.62 88888.00 2011-06-23 02:44:01.067 174 13231.13 475.60 57066.89 88888.00 2011-06-23 02:44:02.067 174 13231.52 475.10 57067.02 88888.00 2011-06-23 02:44:03.067 174 13231.13 475.23 57066.89 88888.00 2011-06-23 02:44:04.067 174 13230.48 475.60 57066.28 88888.00 2011-06-23 02:44:05.067 174 13230.74 474.98 57067.38 88888.00 2011-06-23 02:44:06.067 174 13230.74 474.86 57066.53 88888.00 2011-06-23 02:44:07.067 174 13231.65 474.86 57067.38 88888.00 2011-06-23 02:44:08.067 174 13231.13 474.61 57067.38 88888.00 2011-06-23 02:44:09.067 174 13231.65 474.48 57066.65 88888.00 2011-06-23 02:44:10.067 174 13230.87 475.47 57066.77 88888.00 2011-06-23 02:44:11.067 174 13231.91 475.85 57066.77 88888.00 2011-06-23 02:44:12.067 174 13231.52 474.73 57066.53 88888.00 2011-06-23 02:44:13.067 174 13231.78 475.97 57066.89 88888.00 2011-06-23 02:44:14.067 174 13231.26 475.10 57066.77 88888.00 2011-06-23 02:44:15.067 174 13231.65 475.23 57066.53 88888.00 2011-06-23 02:44:16.067 174 13231.39 475.23 57066.65 88888.00 2011-06-23 02:44:17.067 174 13231.39 474.73 57066.89 88888.00 2011-06-23 02:44:18.067 174 13231.91 475.10 57066.40 88888.00 2011-06-23 02:44:19.067 174 13232.17 475.23 57066.53 88888.00 2011-06-23 02:44:20.067 174 13231.26 474.73 57067.02 88888.00 2011-06-23 02:44:21.067 174 13232.43 475.10 57067.14 88888.00 2011-06-23 02:44:22.067 174 13231.52 474.61 57067.26 88888.00 2011-06-23 02:44:23.067 174 13231.91 474.86 57067.26 88888.00 2011-06-23 02:44:24.067 174 13231.52 473.86 57067.38 88888.00 2011-06-23 02:44:25.067 174 13232.43 474.11 57066.28 88888.00 2011-06-23 02:44:26.067 174 13232.04 474.48 57066.04 88888.00 2011-06-23 02:44:27.067 174 13232.30 474.73 57067.26 88888.00 2011-06-23 02:44:28.067 174 13232.43 474.36 57067.14 88888.00 2011-06-23 02:44:29.067 174 13232.43 473.86 57067.02 88888.00 2011-06-23 02:44:30.067 174 13231.39 474.36 57066.53 88888.00 2011-06-23 02:44:31.067 174 13232.95 473.62 57067.26 88888.00 2011-06-23 02:44:32.067 174 13232.82 474.24 57067.02 88888.00 2011-06-23 02:44:33.067 174 13233.60 474.24 57066.77 88888.00 2011-06-23 02:44:34.067 174 13233.99 473.99 57067.02 88888.00 2011-06-23 02:44:35.067 174 13233.34 474.11 57066.77 88888.00 2011-06-23 02:44:36.067 174 13233.08 474.11 57067.62 88888.00 2011-06-23 02:44:37.067 174 13233.60 474.73 57066.65 88888.00 2011-06-23 02:44:38.067 174 13234.12 474.98 57066.77 88888.00 2011-06-23 02:44:39.067 174 13234.63 474.36 57066.53 88888.00 2011-06-23 02:44:40.067 174 13234.63 474.24 57066.89 88888.00 2011-06-23 02:44:41.067 174 13235.15 474.86 57066.77 88888.00 2011-06-23 02:44:42.067 174 13234.89 474.61 57067.02 88888.00 2011-06-23 02:44:43.067 174 13234.38 474.61 57067.14 88888.00 2011-06-23 02:44:44.067 174 13235.28 474.86 57067.02 88888.00 2011-06-23 02:44:45.067 174 13234.63 474.73 57067.38 88888.00 2011-06-23 02:44:46.067 174 13235.54 474.86 57067.50 88888.00 2011-06-23 02:44:47.067 174 13235.02 475.60 57067.14 88888.00 2011-06-23 02:44:48.067 174 13236.06 475.10 57066.89 88888.00 2011-06-23 02:44:49.067 174 13235.02 474.86 57067.38 88888.00 2011-06-23 02:44:50.067 174 13236.06 474.86 57067.75 88888.00 2011-06-23 02:44:51.067 174 13236.58 474.61 57066.77 88888.00 2011-06-23 02:44:52.067 174 13236.06 474.98 57067.38 88888.00 2011-06-23 02:44:53.067 174 13235.54 474.61 57067.26 88888.00 2011-06-23 02:44:54.067 174 13236.06 475.23 57067.99 88888.00 2011-06-23 02:44:55.067 174 13235.93 475.23 57067.50 88888.00 2011-06-23 02:44:56.067 174 13236.32 474.86 57067.02 88888.00 2011-06-23 02:44:57.067 174 13235.93 474.36 57067.02 88888.00 2011-06-23 02:44:58.067 174 13236.45 473.74 57067.38 88888.00 2011-06-23 02:44:59.067 174 13236.32 474.24 57067.75 88888.00 2011-06-23 02:45:00.067 174 13236.45 473.49 57067.38 88888.00 2011-06-23 02:45:02.067 174 13237.49 473.74 57067.50 88888.00 2011-06-23 02:45:03.067 174 13236.97 473.12 57067.87 88888.00 2011-06-23 02:45:04.067 174 13237.62 473.37 57067.02 88888.00 2011-06-23 02:45:05.067 174 13236.84 472.87 57067.26 88888.00 2011-06-23 02:45:06.067 174 13237.23 473.00 57067.75 88888.00 2011-06-23 02:45:07.067 174 13237.10 472.63 57067.02 88888.00 2011-06-23 02:45:08.067 174 13237.49 472.38 57067.75 88888.00 2011-06-23 02:45:09.067 174 13237.75 472.50 57067.38 88888.00 2011-06-23 02:45:10.067 174 13238.01 472.38 57066.77 88888.00 2011-06-23 02:45:11.067 174 13238.27 472.01 57066.65 88888.00 2011-06-23 02:45:12.067 174 13238.14 471.76 57067.02 88888.00 2011-06-23 02:45:13.067 174 13238.14 472.50 57066.65 88888.00 2011-06-23 02:45:14.067 174 13237.75 472.50 57067.26 88888.00 2011-06-23 02:45:15.067 174 13238.01 472.13 57067.26 88888.00 2011-06-23 02:45:16.067 174 13238.14 472.01 57066.40 88888.00 2011-06-23 02:45:17.067 174 13238.01 472.01 57066.89 88888.00 2011-06-23 02:45:18.067 174 13238.40 471.14 57066.53 88888.00 2011-06-23 02:45:19.067 174 13237.36 472.25 57066.89 88888.00 2011-06-23 02:45:20.067 174 13238.40 471.76 57066.77 88888.00 2011-06-23 02:45:21.067 174 13238.01 471.51 57066.77 88888.00 2011-06-23 02:45:22.067 174 13237.49 471.51 57066.40 88888.00 2011-06-23 02:45:23.067 174 13237.36 470.89 57066.28 88888.00 2011-06-23 02:45:24.067 174 13237.23 470.77 57067.14 88888.00 2011-06-23 02:45:25.067 174 13236.84 471.26 57066.65 88888.00 2011-06-23 02:45:26.067 174 13236.97 469.78 57066.65 88888.00 2011-06-23 02:45:27.067 174 13236.32 470.15 57066.53 88888.00 2011-06-23 02:45:28.067 174 13237.10 469.90 57066.16 88888.00 2011-06-23 02:45:29.067 174 13236.97 469.28 57065.43 88888.00 2011-06-23 02:45:30.067 174 13236.97 468.79 57066.53 88888.00 2011-06-23 02:45:31.067 174 13237.36 468.79 57065.18 88888.00 2011-06-23 02:45:32.067 174 13237.49 469.28 57065.67 88888.00 2011-06-23 02:45:33.067 174 13237.36 468.04 57065.67 88888.00 2011-06-23 02:45:34.067 174 13237.49 468.66 57065.55 88888.00 2011-06-23 02:45:35.067 174 13237.36 468.42 57065.06 88888.00 2011-06-23 02:45:36.067 174 13236.84 468.29 57064.81 88888.00 2011-06-23 02:45:37.067 174 13236.97 468.66 57065.18 88888.00 2011-06-23 02:45:38.067 174 13237.10 467.92 57065.91 88888.00 2011-06-23 02:45:39.067 174 13237.23 468.17 57065.18 88888.00 2011-06-23 02:45:40.067 174 13236.58 467.42 57064.69 88888.00 2011-06-23 02:45:41.067 174 13236.84 468.29 57065.18 88888.00 2011-06-23 02:45:42.067 174 13237.10 467.18 57064.94 88888.00 2011-06-23 02:45:43.067 174 13236.71 467.67 57064.32 88888.00 2011-06-23 02:45:44.067 174 13237.23 468.04 57064.45 88888.00 2011-06-23 02:45:45.067 174 13235.80 467.55 57064.45 88888.00 2011-06-23 02:45:46.067 174 13236.45 467.55 57064.32 88888.00 2011-06-23 02:45:47.067 174 13235.54 467.18 57064.32 88888.00 2011-06-23 02:45:48.067 174 13235.41 467.42 57064.45 88888.00 2011-06-23 02:45:49.067 174 13235.54 466.56 57063.96 88888.00 2011-06-23 02:45:50.067 174 13235.54 466.80 57063.96 88888.00 2011-06-23 02:45:51.067 174 13236.06 466.80 57064.08 88888.00 2011-06-23 02:45:52.067 174 13234.89 467.30 57063.10 88888.00 2011-06-23 02:45:53.067 174 13235.54 466.68 57064.20 88888.00 2011-06-23 02:45:54.067 174 13235.54 466.19 57063.59 88888.00 2011-06-23 02:45:55.067 174 13235.41 466.06 57063.59 88888.00 2011-06-23 02:45:56.067 174 13235.02 466.06 57063.96 88888.00 2011-06-23 02:45:57.067 174 13235.41 466.06 57063.10 88888.00 2011-06-23 02:45:58.067 174 13234.63 465.44 57062.98 88888.00 2011-06-23 02:45:59.067 174 13235.28 466.19 57063.10 88888.00 2011-06-23 02:46:00.067 174 13235.15 466.56 57063.23 88888.00 2011-06-23 02:46:01.067 174 13234.89 465.81 57063.23 88888.00 2011-06-23 02:46:02.067 174 13235.15 465.57 57062.73 88888.00 2011-06-23 02:46:03.067 174 13235.41 465.07 57062.73 88888.00 2011-06-23 02:46:04.067 174 13234.63 465.57 57062.25 88888.00 2011-06-23 02:46:05.067 174 13234.50 465.57 57062.25 88888.00 2011-06-23 02:46:06.067 174 13234.76 465.69 57062.49 88888.00 2011-06-23 02:46:07.067 174 13234.89 465.07 57063.10 88888.00 2011-06-23 02:46:08.067 174 13235.02 464.95 57062.49 88888.00 2011-06-23 02:46:09.067 174 13235.80 464.58 57062.37 88888.00 2011-06-23 02:46:10.067 174 13235.15 465.19 57061.88 88888.00 2011-06-23 02:46:11.067 174 13234.89 465.19 57062.37 88888.00 2011-06-23 02:46:12.067 174 13235.15 464.82 57061.88 88888.00 2011-06-23 02:46:13.067 174 13235.15 465.07 57061.51 88888.00 2011-06-23 02:46:14.067 174 13235.02 465.19 57061.88 88888.00 2011-06-23 02:46:15.067 174 13234.25 464.82 57061.88 88888.00 2011-06-23 02:46:16.067 174 13234.76 464.33 57061.64 88888.00 2011-06-23 02:46:17.067 174 13235.28 464.33 57061.14 88888.00 2011-06-23 02:46:18.067 174 13235.41 464.70 57061.39 88888.00 2011-06-23 02:46:19.067 174 13234.38 464.33 57061.14 88888.00 2011-06-23 02:46:20.067 174 13234.76 463.96 57061.51 88888.00 2011-06-23 02:46:21.067 174 13234.50 464.45 57061.64 88888.00 2011-06-23 02:46:22.067 174 13234.89 464.58 57061.76 88888.00 2011-06-23 02:46:23.067 174 13234.89 464.08 57061.76 88888.00 2011-06-23 02:46:24.067 174 13235.28 464.20 57060.78 88888.00 2011-06-23 02:46:25.067 174 13235.54 464.08 57061.14 88888.00 2011-06-23 02:46:26.067 174 13234.89 462.97 57060.90 88888.00 2011-06-23 02:46:27.067 174 13235.41 463.71 57060.78 88888.00 2011-06-23 02:46:28.067 174 13235.15 463.71 57061.27 88888.00 2011-06-23 02:46:29.067 174 13235.02 463.58 57060.78 88888.00 2011-06-23 02:46:30.067 174 13235.93 463.21 57060.90 88888.00 2011-06-23 02:46:31.067 174 13235.41 462.84 57060.90 88888.00 2011-06-23 02:46:32.067 174 13235.28 462.72 57060.90 88888.00 2011-06-23 02:46:33.067 174 13235.54 463.71 57060.66 88888.00 2011-06-23 02:46:34.067 174 13235.41 463.46 57060.90 88888.00 2011-06-23 02:46:35.067 174 13235.80 463.09 57060.66 88888.00 2011-06-23 02:46:36.067 174 13235.80 462.59 57060.54 88888.00 2011-06-23 02:46:37.067 174 13235.28 462.47 57061.02 88888.00 2011-06-23 02:46:38.067 174 13235.15 462.84 57061.02 88888.00 2011-06-23 02:46:39.067 174 13236.19 462.84 57060.41 88888.00 2011-06-23 02:46:40.067 174 13235.67 462.47 57059.80 88888.00 2011-06-23 02:46:41.067 174 13235.54 462.10 57060.54 88888.00 2011-06-23 02:46:42.067 174 13236.06 462.72 57060.78 88888.00 2011-06-23 02:46:43.067 174 13235.41 462.47 57060.54 88888.00 2011-06-23 02:46:44.067 174 13235.93 462.97 57060.90 88888.00 2011-06-23 02:46:45.067 174 13236.19 462.84 57060.17 88888.00 2011-06-23 02:46:46.067 174 13235.67 462.35 57060.90 88888.00 2011-06-23 02:46:47.067 174 13236.45 462.10 57061.14 88888.00 2011-06-23 02:46:48.067 174 13235.80 462.59 57060.66 88888.00 2011-06-23 02:46:49.067 174 13236.06 462.72 57060.78 88888.00 2011-06-23 02:46:50.067 174 13236.19 462.59 57059.80 88888.00 2011-06-23 02:46:51.067 174 13236.06 462.35 57060.90 88888.00 2011-06-23 02:46:52.067 174 13236.19 462.22 57061.27 88888.00 2011-06-23 02:46:53.067 174 13236.19 462.59 57061.02 88888.00 2011-06-23 02:46:54.067 174 13236.58 462.35 57060.78 88888.00 2011-06-23 02:46:55.067 174 13236.32 461.85 57060.05 88888.00 2011-06-23 02:46:56.067 174 13235.41 462.10 57060.41 88888.00 2011-06-23 02:46:57.067 174 13235.80 462.10 57061.14 88888.00 2011-06-23 02:46:58.067 174 13236.06 462.10 57060.90 88888.00 2011-06-23 02:46:59.067 174 13236.06 461.73 57060.78 88888.00 2011-06-23 02:47:00.067 174 13236.84 461.36 57060.66 88888.00 2011-06-23 02:47:01.067 174 13236.06 461.48 57060.66 88888.00 2011-06-23 02:47:02.067 174 13236.45 462.10 57060.41 88888.00 2011-06-23 02:47:03.067 174 13236.71 461.97 57059.80 88888.00 2011-06-23 02:47:04.067 174 13235.80 461.97 57060.78 88888.00 2011-06-23 02:47:05.067 174 13235.93 461.36 57060.90 88888.00 2011-06-23 02:47:06.067 174 13236.71 461.36 57061.02 88888.00 2011-06-23 02:47:07.067 174 13236.45 461.11 57061.02 88888.00 2011-06-23 02:47:08.067 174 13236.45 461.23 57060.29 88888.00 2011-06-23 02:47:09.067 174 13236.58 461.23 57060.78 88888.00 2011-06-23 02:47:10.067 174 13236.84 461.36 57060.66 88888.00 2011-06-23 02:47:11.067 174 13237.62 461.48 57060.66 88888.00 2011-06-23 02:47:12.067 174 13237.23 460.98 57060.78 88888.00 2011-06-23 02:47:13.067 174 13237.88 461.11 57061.14 88888.00 2011-06-23 02:47:14.067 174 13237.75 461.11 57060.05 88888.00 2011-06-23 02:47:15.067 174 13238.66 460.98 57060.54 88888.00 2011-06-23 02:47:16.067 174 13237.75 460.49 57060.29 88888.00 2011-06-23 02:47:17.067 174 13238.27 461.23 57059.56 88888.00 2011-06-23 02:47:18.067 174 13237.36 461.11 57060.17 88888.00 2011-06-23 02:47:19.067 174 13238.40 461.60 57060.54 88888.00 2011-06-23 02:47:20.067 174 13237.75 460.86 57060.41 88888.00 2011-06-23 02:47:21.067 174 13238.27 461.48 57060.54 88888.00 2011-06-23 02:47:22.067 174 13238.66 461.48 57060.29 88888.00 2011-06-23 02:47:23.067 174 13238.14 461.36 57060.29 88888.00 2011-06-23 02:47:24.067 174 13238.66 460.98 57059.68 88888.00 2011-06-23 02:47:25.067 174 13238.27 460.98 57060.29 88888.00 2011-06-23 02:47:26.067 174 13238.79 461.23 57060.17 88888.00 2011-06-23 02:47:27.067 174 13238.40 460.61 57061.27 88888.00 2011-06-23 02:47:28.067 174 13238.79 460.12 57060.29 88888.00 2011-06-23 02:47:29.067 174 13238.66 459.75 57061.39 88888.00 2011-06-23 02:47:30.067 174 13238.01 460.24 57060.66 88888.00 2011-06-23 02:47:31.067 174 13238.53 459.37 57060.78 88888.00 2011-06-23 02:47:32.067 174 13238.01 459.75 57060.17 88888.00 2011-06-23 02:47:33.067 174 13239.05 459.37 57060.66 88888.00 2011-06-23 02:47:34.067 174 13238.66 458.51 57060.17 88888.00 2011-06-23 02:47:35.067 174 13238.53 458.88 57060.54 88888.00 2011-06-23 02:47:36.067 174 13238.79 458.51 57060.66 88888.00 2011-06-23 02:47:37.067 174 13239.57 458.26 57060.29 88888.00 2011-06-23 02:47:38.067 174 13239.05 458.51 57061.02 88888.00 2011-06-23 02:47:39.067 174 13239.05 457.39 57060.41 88888.00 2011-06-23 02:47:40.067 174 13239.05 458.01 57061.27 88888.00 2011-06-23 02:47:41.067 174 13239.31 458.38 57060.29 88888.00 2011-06-23 02:47:42.067 174 13239.18 458.01 57060.41 88888.00 2011-06-23 02:47:43.067 174 13239.44 457.39 57059.92 88888.00 2011-06-23 02:47:44.067 174 13239.57 457.52 57060.78 88888.00 2011-06-23 02:47:45.067 174 13239.44 457.64 57060.41 88888.00 2011-06-23 02:47:46.067 174 13238.92 457.14 57061.02 88888.00 2011-06-23 02:47:47.067 174 13239.44 456.77 57060.54 88888.00 2011-06-23 02:47:48.067 174 13239.44 457.14 57060.78 88888.00 2011-06-23 02:47:49.067 174 13239.31 457.27 57060.90 88888.00 2011-06-23 02:47:50.067 174 13240.09 456.90 57060.29 88888.00 2011-06-23 02:47:51.067 174 13239.57 456.28 57060.54 88888.00 2011-06-23 02:47:52.067 174 13240.48 457.14 57060.66 88888.00 2011-06-23 02:47:53.067 174 13240.22 456.03 57060.66 88888.00 2011-06-23 02:47:54.067 174 13239.57 455.53 57060.78 88888.00 2011-06-23 02:47:55.067 174 13239.70 455.66 57060.90 88888.00 2011-06-23 02:47:56.067 174 13239.70 456.03 57061.14 88888.00 2011-06-23 02:47:57.067 174 13239.44 456.03 57060.41 88888.00 2011-06-23 02:47:58.067 174 13239.31 455.66 57060.78 88888.00 2011-06-23 02:47:59.067 174 13239.44 455.53 57060.78 88888.00 2011-06-23 02:48:00.067 174 13239.70 455.91 57060.78 88888.00 2011-06-23 02:48:01.067 174 13239.83 456.40 57060.41 88888.00 2011-06-23 02:48:02.067 174 13239.96 456.15 57061.02 88888.00 2011-06-23 02:48:03.067 174 13239.70 456.15 57060.90 88888.00 2011-06-23 02:48:04.067 174 13239.31 457.02 57061.14 88888.00 2011-06-23 02:48:05.067 174 13238.92 456.15 57060.66 88888.00 2011-06-23 02:48:06.067 174 13238.53 456.40 57060.41 88888.00 2011-06-23 02:48:07.067 174 13238.92 455.91 57061.76 88888.00 2011-06-23 02:48:08.067 174 13239.18 456.77 57061.64 88888.00 2011-06-23 02:48:09.067 174 13238.79 457.27 57061.27 88888.00 2011-06-23 02:48:10.067 174 13238.27 456.28 57060.66 88888.00 2011-06-23 02:48:11.067 174 13237.88 456.40 57060.66 88888.00 2011-06-23 02:48:12.067 174 13237.75 457.02 57060.78 88888.00 2011-06-23 02:48:13.067 174 13237.75 456.53 57061.27 88888.00 2011-06-23 02:48:14.067 174 13237.23 457.14 57061.27 88888.00 2011-06-23 02:48:15.067 174 13237.36 455.91 57061.14 88888.00 2011-06-23 02:48:16.067 174 13237.23 455.91 57060.90 88888.00 2011-06-23 02:48:17.067 174 13236.84 456.53 57060.78 88888.00 2011-06-23 02:48:18.067 174 13236.71 455.91 57060.54 88888.00 2011-06-23 02:48:19.067 174 13237.10 457.02 57061.14 88888.00 2011-06-23 02:48:20.067 174 13236.19 455.66 57060.66 88888.00 2011-06-23 02:48:21.067 174 13235.93 455.41 57061.27 88888.00 2011-06-23 02:48:22.067 174 13235.67 455.78 57060.78 88888.00 2011-06-23 02:48:23.067 174 13235.54 455.66 57060.05 88888.00 2011-06-23 02:48:24.067 174 13235.54 456.28 57060.29 88888.00 2011-06-23 02:48:25.067 174 13235.02 456.15 57061.39 88888.00 2011-06-23 02:48:26.067 174 13235.54 455.53 57060.66 88888.00 2011-06-23 02:48:27.067 174 13235.80 455.53 57060.90 88888.00 2011-06-23 02:48:28.067 174 13234.76 456.28 57060.29 88888.00 2011-06-23 02:48:29.067 174 13234.63 456.40 57060.78 88888.00 2011-06-23 02:48:30.067 174 13235.02 456.40 57060.66 88888.00 2011-06-23 02:48:31.067 174 13234.63 455.91 57059.68 88888.00 2011-06-23 02:48:32.067 174 13235.15 455.78 57060.05 88888.00 2011-06-23 02:48:33.067 174 13235.02 455.91 57060.78 88888.00 2011-06-23 02:48:34.067 174 13234.63 456.28 57060.05 88888.00 2011-06-23 02:48:35.067 174 13234.38 456.65 57060.54 88888.00 2011-06-23 02:48:36.067 174 13234.12 456.90 57060.05 88888.00 2011-06-23 02:48:37.067 174 13234.89 456.77 57061.02 88888.00 2011-06-23 02:48:38.067 174 13235.28 456.53 57060.41 88888.00 2011-06-23 02:48:39.067 174 13235.28 456.40 57060.66 88888.00 2011-06-23 02:48:40.067 174 13235.02 456.15 57061.27 88888.00 2011-06-23 02:48:41.067 174 13235.67 456.40 57060.29 88888.00 2011-06-23 02:48:42.067 174 13235.67 456.03 57060.78 88888.00 2011-06-23 02:48:43.067 174 13235.54 456.40 57060.66 88888.00 2011-06-23 02:48:44.067 174 13235.28 455.16 57061.14 88888.00 2011-06-23 02:48:45.067 174 13235.15 456.28 57060.66 88888.00 2011-06-23 02:48:46.067 174 13236.06 455.66 57060.78 88888.00 2011-06-23 02:48:47.067 174 13235.67 456.28 57061.14 88888.00 2011-06-23 02:48:48.067 174 13235.67 455.53 57060.90 88888.00 2011-06-23 02:48:49.067 174 13236.32 455.53 57061.27 88888.00 2011-06-23 02:48:50.067 174 13235.67 455.41 57060.05 88888.00 2011-06-23 02:48:51.067 174 13235.93 455.53 57061.02 88888.00 2011-06-23 02:48:52.067 174 13236.45 454.92 57060.78 88888.00 2011-06-23 02:48:53.067 174 13236.71 455.04 57061.14 88888.00 2011-06-23 02:48:54.067 174 13236.45 455.66 57060.90 88888.00 2011-06-23 02:48:55.067 174 13236.84 455.16 57061.88 88888.00 2011-06-23 02:48:56.067 174 13236.58 455.29 57061.39 88888.00 2011-06-23 02:48:57.067 174 13237.36 454.42 57061.64 88888.00 2011-06-23 02:48:58.067 174 13236.45 455.53 57060.78 88888.00 2011-06-23 02:48:59.067 174 13236.71 455.53 57061.27 88888.00 2011-06-23 02:49:00.067 174 13236.97 454.67 57060.78 88888.00 2011-06-23 02:49:01.067 174 13236.19 455.04 57060.41 88888.00 2011-06-23 02:49:02.067 174 13235.80 454.05 57061.02 88888.00 2011-06-23 02:49:03.067 174 13236.58 454.92 57061.39 88888.00 2011-06-23 02:49:04.067 174 13235.67 454.79 57061.02 88888.00 2011-06-23 02:49:05.067 174 13235.67 454.92 57060.78 88888.00 2011-06-23 02:49:06.067 174 13236.71 454.54 57061.14 88888.00 2011-06-23 02:49:07.067 174 13236.19 454.05 57061.02 88888.00 2011-06-23 02:49:08.067 174 13235.93 453.80 57060.90 88888.00 2011-06-23 02:49:09.067 174 13235.80 453.80 57061.51 88888.00 2011-06-23 02:49:10.067 174 13236.06 453.68 57061.14 88888.00 2011-06-23 02:49:11.067 174 13236.58 453.68 57061.64 88888.00 2011-06-23 02:49:12.067 174 13236.06 452.69 57061.64 88888.00 2011-06-23 02:49:13.067 174 13236.97 452.93 57060.66 88888.00 2011-06-23 02:49:14.067 174 13236.19 452.56 57060.78 88888.00 2011-06-23 02:49:15.067 174 13236.32 452.81 57061.64 88888.00 2011-06-23 02:49:16.067 174 13235.93 453.30 57061.51 88888.00 2011-06-23 02:49:17.067 174 13235.80 452.44 57061.39 88888.00 2011-06-23 02:49:18.067 174 13236.32 452.69 57061.39 88888.00 2011-06-23 02:49:19.067 174 13236.32 451.45 57061.39 88888.00 2011-06-23 02:49:20.067 174 13235.80 451.32 57061.02 88888.00 2011-06-23 02:49:21.067 174 13235.41 452.07 57061.02 88888.00 2011-06-23 02:49:22.067 174 13235.02 452.31 57061.39 88888.00 2011-06-23 02:49:23.067 174 13235.15 452.31 57061.39 88888.00 2011-06-23 02:49:24.067 174 13235.28 451.82 57060.90 88888.00 2011-06-23 02:49:25.067 174 13234.89 451.69 57061.14 88888.00 2011-06-23 02:49:26.067 174 13234.63 451.45 57061.64 88888.00 2011-06-23 02:49:27.067 174 13234.38 451.82 57061.02 88888.00 2011-06-23 02:49:28.067 174 13234.89 451.82 57060.90 88888.00 2011-06-23 02:49:29.067 174 13234.12 451.32 57061.76 88888.00 2011-06-23 02:49:30.067 174 13234.12 450.83 57061.02 88888.00 2011-06-23 02:49:31.067 174 13233.86 452.07 57061.27 88888.00 2011-06-23 02:49:32.067 174 13233.73 451.45 57060.90 88888.00 2011-06-23 02:49:33.067 174 13233.99 451.69 57060.90 88888.00 2011-06-23 02:49:34.067 174 13233.21 451.69 57060.66 88888.00 2011-06-23 02:49:35.067 174 13233.34 451.45 57060.78 88888.00 2011-06-23 02:49:36.067 174 13233.34 451.69 57061.64 88888.00 2011-06-23 02:49:37.067 174 13233.60 451.20 57060.90 88888.00 2011-06-23 02:49:38.067 174 13233.34 451.69 57060.78 88888.00 2011-06-23 02:49:39.067 174 13233.60 451.08 57061.14 88888.00 2011-06-23 02:49:40.067 174 13233.34 451.20 57061.27 88888.00 2011-06-23 02:49:41.067 174 13232.82 451.57 57061.14 88888.00 2011-06-23 02:49:42.067 174 13233.21 452.07 57060.78 88888.00 2011-06-23 02:49:43.067 174 13232.82 451.32 57060.78 88888.00 2011-06-23 02:49:44.067 174 13233.21 451.82 57060.90 88888.00 2011-06-23 02:49:45.067 174 13232.82 451.45 57061.02 88888.00 2011-06-23 02:49:46.067 174 13232.95 452.07 57060.66 88888.00 2011-06-23 02:49:47.067 174 13232.69 451.69 57061.51 88888.00 2011-06-23 02:49:48.067 174 13232.69 451.69 57060.90 88888.00 2011-06-23 02:49:49.067 174 13232.17 451.45 57060.66 88888.00 2011-06-23 02:49:50.067 174 13232.17 451.69 57060.90 88888.00 2011-06-23 02:49:51.067 174 13231.91 451.82 57060.90 88888.00 2011-06-23 02:49:52.067 174 13232.30 451.82 57060.78 88888.00 2011-06-23 02:49:53.067 174 13232.69 451.08 57061.51 88888.00 2011-06-23 02:49:54.067 174 13231.91 452.07 57060.78 88888.00 2011-06-23 02:49:55.067 174 13232.04 452.19 57061.14 88888.00 2011-06-23 02:49:56.067 174 13231.65 451.94 57060.66 88888.00 2011-06-23 02:49:57.067 174 13232.30 451.82 57060.41 88888.00 2011-06-23 02:49:58.067 174 13232.56 452.19 57060.54 88888.00 2011-06-23 02:49:59.067 174 13232.04 452.31 57061.39 88888.00 2011-06-23 02:50:00.067 174 13232.04 451.94 57061.39 88888.00 2011-06-23 02:50:01.067 174 13232.04 452.07 57061.14 88888.00 2011-06-23 02:50:02.067 174 13231.39 452.07 57061.39 88888.00 2011-06-23 02:50:03.067 174 13232.30 451.82 57061.02 88888.00 2011-06-23 02:50:04.067 174 13232.43 452.31 57060.90 88888.00 2011-06-23 02:50:05.067 174 13231.91 451.69 57060.66 88888.00 2011-06-23 02:50:06.067 174 13231.78 451.32 57060.78 88888.00 2011-06-23 02:50:07.067 174 13232.56 451.45 57061.14 88888.00 2011-06-23 02:50:08.067 174 13232.30 451.45 57060.66 88888.00 2011-06-23 02:50:09.067 174 13232.17 451.57 57060.90 88888.00 2011-06-23 02:50:10.067 174 13231.65 450.95 57060.78 88888.00 2011-06-23 02:50:11.067 174 13232.04 451.32 57061.51 88888.00 2011-06-23 02:50:12.067 174 13231.91 451.69 57061.27 88888.00 2011-06-23 02:50:13.067 174 13230.74 451.57 57061.14 88888.00 2011-06-23 02:50:14.067 174 13232.04 451.32 57061.64 88888.00 2011-06-23 02:50:15.067 174 13231.26 451.32 57061.51 88888.00 2011-06-23 02:50:16.067 174 13231.52 451.69 57061.51 88888.00 2011-06-23 02:50:17.067 174 13230.61 451.32 57061.14 88888.00 2011-06-23 02:50:18.067 174 13230.74 451.82 57061.39 88888.00 2011-06-23 02:50:19.067 174 13230.87 451.20 57061.76 88888.00 2011-06-23 02:50:20.067 174 13230.61 451.32 57061.51 88888.00 2011-06-23 02:50:21.067 174 13230.35 450.83 57061.64 88888.00 2011-06-23 02:50:22.067 174 13230.48 450.70 57061.39 88888.00 2011-06-23 02:50:23.067 174 13230.74 451.94 57060.90 88888.00 2011-06-23 02:50:24.067 174 13229.96 451.57 57061.51 88888.00 2011-06-23 02:50:25.067 174 13229.31 451.32 57061.88 88888.00 2011-06-23 02:50:26.067 174 13229.96 452.07 57061.88 88888.00 2011-06-23 02:50:27.067 174 13229.70 451.08 57061.27 88888.00 2011-06-23 02:50:28.067 174 13229.18 452.19 57061.51 88888.00 2011-06-23 02:50:29.067 174 13230.09 451.82 57061.88 88888.00 2011-06-23 02:50:30.067 174 13229.57 451.57 57060.90 88888.00 2011-06-23 02:50:31.067 174 13229.18 451.57 57061.02 88888.00 2011-06-23 02:50:32.067 174 13229.18 451.20 57060.78 88888.00 2011-06-23 02:50:33.067 174 13228.66 451.57 57061.51 88888.00 2011-06-23 02:50:34.067 174 13228.40 451.57 57061.64 88888.00 2011-06-23 02:50:35.067 174 13228.27 451.45 57061.02 88888.00 2011-06-23 02:50:36.067 174 13228.66 451.32 57061.51 88888.00 2011-06-23 02:50:37.067 174 13228.79 451.57 57061.14 88888.00 2011-06-23 02:50:38.067 174 13228.40 450.58 57061.39 88888.00 2011-06-23 02:50:39.067 174 13229.18 450.70 57061.51 88888.00 2011-06-23 02:50:40.067 174 13228.27 450.70 57061.27 88888.00 2011-06-23 02:50:41.067 174 13228.66 451.20 57060.90 88888.00 2011-06-23 02:50:42.067 174 13228.66 450.33 57061.51 88888.00 2011-06-23 02:50:43.067 174 13228.27 451.08 57061.39 88888.00 2011-06-23 02:50:44.067 174 13228.53 449.96 57061.27 88888.00 2011-06-23 02:50:45.067 174 13228.40 451.32 57061.27 88888.00 2011-06-23 02:50:46.067 174 13228.53 450.46 57060.90 88888.00 2011-06-23 02:50:47.067 174 13228.40 450.58 57061.51 88888.00 2011-06-23 02:50:48.067 174 13228.01 449.84 57061.39 88888.00 2011-06-23 02:50:49.067 174 13228.40 450.46 57061.76 88888.00 2011-06-23 02:50:50.067 174 13227.88 450.46 57061.64 88888.00 2011-06-23 02:50:51.067 174 13228.92 450.58 57061.51 88888.00 2011-06-23 02:50:52.067 174 13228.27 450.33 57061.64 88888.00 2011-06-23 02:50:53.067 174 13227.49 449.84 57061.64 88888.00 2011-06-23 02:50:54.067 174 13227.62 450.46 57061.39 88888.00 2011-06-23 02:50:55.067 174 13228.40 449.96 57061.39 88888.00 2011-06-23 02:50:56.067 174 13228.92 450.70 57061.76 88888.00 2011-06-23 02:50:57.067 174 13228.79 450.08 57061.51 88888.00 2011-06-23 02:50:58.067 174 13228.40 449.84 57060.78 88888.00 2011-06-23 02:50:59.067 174 13228.01 450.46 57061.76 88888.00 2011-06-23 02:51:00.067 174 13228.40 449.96 57062.00 88888.00 2011-06-23 02:51:02.067 174 13228.14 450.46 57061.39 88888.00 2011-06-23 02:51:03.067 174 13228.40 449.96 57060.66 88888.00 2011-06-23 02:51:04.067 174 13228.53 450.08 57061.51 88888.00 2011-06-23 02:51:05.067 174 13228.01 449.96 57061.14 88888.00 2011-06-23 02:51:06.067 174 13228.79 450.08 57061.76 88888.00 2011-06-23 02:51:07.067 174 13228.66 450.08 57061.51 88888.00 2011-06-23 02:51:08.067 174 13229.57 450.21 57062.12 88888.00 2011-06-23 02:51:09.067 174 13229.18 449.84 57061.27 88888.00 2011-06-23 02:51:10.067 174 13228.53 450.33 57061.88 88888.00 2011-06-23 02:51:11.067 174 13229.70 449.47 57062.61 88888.00 2011-06-23 02:51:12.067 174 13229.31 449.59 57062.49 88888.00 2011-06-23 02:51:13.067 174 13230.22 450.58 57061.88 88888.00 2011-06-23 02:51:14.067 174 13229.96 449.71 57062.00 88888.00 2011-06-23 02:51:15.067 174 13229.96 449.96 57062.37 88888.00 2011-06-23 02:51:16.067 174 13231.13 450.08 57062.12 88888.00 2011-06-23 02:51:17.067 174 13230.35 450.08 57063.10 88888.00 2011-06-23 02:51:18.067 174 13230.35 450.46 57062.37 88888.00 2011-06-23 02:51:19.067 174 13230.09 450.33 57062.61 88888.00 2011-06-23 02:51:20.067 174 13230.48 449.96 57063.23 88888.00 2011-06-23 02:51:21.067 174 13231.00 450.08 57062.73 88888.00 2011-06-23 02:51:22.067 174 13230.48 450.08 57063.23 88888.00 2011-06-23 02:51:23.067 174 13230.61 449.59 57062.49 88888.00 2011-06-23 02:51:24.067 174 13231.65 449.71 57063.23 88888.00 2011-06-23 02:51:25.067 174 13231.00 449.84 57062.98 88888.00 2011-06-23 02:51:26.067 174 13231.00 449.59 57062.86 88888.00 2011-06-23 02:51:27.067 174 13231.00 449.09 57063.10 88888.00 2011-06-23 02:51:28.067 174 13231.00 449.22 57063.10 88888.00 2011-06-23 02:51:29.067 174 13231.00 449.09 57063.35 88888.00 2011-06-23 02:51:30.067 174 13231.13 449.59 57062.98 88888.00 2011-06-23 02:51:31.067 174 13232.17 448.72 57063.23 88888.00 2011-06-23 02:51:32.067 174 13231.91 448.60 57062.73 88888.00 2011-06-23 02:51:33.067 174 13231.78 448.85 57063.47 88888.00 2011-06-23 02:51:34.067 174 13231.39 448.85 57063.35 88888.00 2011-06-23 02:51:35.067 174 13231.65 448.97 57063.71 88888.00 2011-06-23 02:51:36.067 174 13231.78 448.85 57063.23 88888.00 2011-06-23 02:51:37.067 174 13232.56 449.09 57063.35 88888.00 2011-06-23 02:51:38.067 174 13231.91 449.09 57064.32 88888.00 2011-06-23 02:51:39.067 174 13232.04 448.97 57064.20 88888.00 2011-06-23 02:51:40.067 174 13231.52 448.85 57063.47 88888.00 2011-06-23 02:51:41.067 174 13232.43 448.23 57063.96 88888.00 2011-06-23 02:51:42.067 174 13232.17 448.72 57064.20 88888.00 2011-06-23 02:51:43.067 174 13233.21 448.47 57064.08 88888.00 2011-06-23 02:51:44.067 174 13233.73 448.85 57063.84 88888.00 2011-06-23 02:51:45.067 174 13232.82 448.72 57063.96 88888.00 2011-06-23 02:51:46.067 174 13232.82 448.60 57064.45 88888.00 2011-06-23 02:51:47.067 174 13233.47 448.47 57064.32 88888.00 2011-06-23 02:51:48.067 174 13233.47 448.72 57064.57 88888.00 2011-06-23 02:51:49.067 174 13233.47 448.10 57064.69 88888.00 2011-06-23 02:51:50.067 174 13233.86 448.85 57064.81 88888.00 2011-06-23 02:51:51.067 174 13233.73 448.47 57065.43 88888.00 2011-06-23 02:51:52.067 174 13234.25 448.72 57065.30 88888.00 2011-06-23 02:51:53.067 174 13234.76 448.35 57065.30 88888.00 2011-06-23 02:51:54.067 174 13234.38 448.47 57064.57 88888.00 2011-06-23 02:51:55.067 174 13235.02 449.34 57064.81 88888.00 2011-06-23 02:51:56.067 174 13234.38 448.47 57065.18 88888.00 2011-06-23 02:51:57.067 174 13234.63 448.85 57065.18 88888.00 2011-06-23 02:51:58.067 174 13235.67 448.35 57065.43 88888.00 2011-06-23 02:51:59.067 174 13235.28 448.97 57065.55 88888.00 2011-06-23 02:52:00.067 174 13235.28 449.09 57065.43 88888.00 2011-06-23 02:52:01.067 174 13235.15 448.85 57065.55 88888.00 2011-06-23 02:52:02.067 174 13234.63 449.09 57065.55 88888.00 2011-06-23 02:52:03.067 174 13235.67 449.47 57065.91 88888.00 2011-06-23 02:52:04.067 174 13235.02 449.34 57066.40 88888.00 2011-06-23 02:52:05.067 174 13234.76 448.72 57065.91 88888.00 2011-06-23 02:52:06.067 174 13235.67 449.09 57066.28 88888.00 2011-06-23 02:52:07.067 174 13235.80 449.59 57066.53 88888.00 2011-06-23 02:52:08.067 174 13235.54 450.46 57066.53 88888.00 2011-06-23 02:52:09.067 174 13235.15 450.21 57066.65 88888.00 2011-06-23 02:52:10.067 174 13235.67 450.21 57066.53 88888.00 2011-06-23 02:52:11.067 174 13235.67 450.08 57066.89 88888.00 2011-06-23 02:52:12.067 174 13235.67 449.84 57067.02 88888.00 2011-06-23 02:52:13.067 174 13235.80 449.84 57067.26 88888.00 2011-06-23 02:52:14.067 174 13235.41 450.08 57067.38 88888.00 2011-06-23 02:52:15.067 174 13235.80 449.96 57066.65 88888.00 2011-06-23 02:52:16.067 174 13235.67 449.34 57066.53 88888.00 2011-06-23 02:52:17.067 174 13235.15 449.59 57066.40 88888.00 2011-06-23 02:52:18.067 174 13235.41 450.46 57066.53 88888.00 2011-06-23 02:52:19.067 174 13236.06 449.96 57067.02 88888.00 2011-06-23 02:52:20.067 174 13235.41 449.59 57067.26 88888.00 2011-06-23 02:52:21.067 174 13235.54 448.85 57067.50 88888.00 2011-06-23 02:52:22.067 174 13236.06 449.22 57066.77 88888.00 2011-06-23 02:52:23.067 174 13236.32 448.72 57067.14 88888.00 2011-06-23 02:52:24.067 174 13236.06 449.22 57067.26 88888.00 2011-06-23 02:52:25.067 174 13235.67 449.22 57067.38 88888.00 2011-06-23 02:52:26.067 174 13235.80 448.10 57067.75 88888.00 2011-06-23 02:52:27.067 174 13236.84 448.60 57067.26 88888.00 2011-06-23 02:52:28.067 174 13236.06 448.35 57067.99 88888.00 2011-06-23 02:52:29.067 174 13235.54 448.60 57067.38 88888.00 2011-06-23 02:52:30.067 174 13236.06 448.35 57068.24 88888.00 2011-06-23 02:52:31.067 174 13235.80 448.72 57067.75 88888.00 2011-06-23 02:52:32.067 174 13236.58 447.24 57067.99 88888.00 2011-06-23 02:52:33.067 174 13236.84 447.98 57068.61 88888.00 2011-06-23 02:52:34.067 174 13236.84 447.86 57067.99 88888.00 2011-06-23 02:52:35.067 174 13236.71 447.48 57068.12 88888.00 2011-06-23 02:52:36.067 174 13236.32 447.73 57068.36 88888.00 2011-06-23 02:52:37.067 174 13236.71 447.86 57067.62 88888.00 2011-06-23 02:52:38.067 174 13236.58 447.11 57067.75 88888.00 2011-06-23 02:52:39.067 174 13236.58 447.61 57067.99 88888.00 2011-06-23 02:52:40.067 174 13236.97 447.36 57068.48 88888.00 2011-06-23 02:52:41.067 174 13236.71 447.61 57067.87 88888.00 2011-06-23 02:52:42.067 174 13236.19 447.48 57067.38 88888.00 2011-06-23 02:52:43.067 174 13236.97 447.86 57067.62 88888.00 2011-06-23 02:52:44.067 174 13236.97 447.48 57068.61 88888.00 2011-06-23 02:52:45.067 174 13237.36 447.86 57068.48 88888.00 2011-06-23 02:52:46.067 174 13237.36 448.35 57068.61 88888.00 2011-06-23 02:52:47.067 174 13237.49 448.10 57068.12 88888.00 2011-06-23 02:52:48.067 174 13237.10 448.10 57068.85 88888.00 2011-06-23 02:52:49.067 174 13236.71 448.23 57069.34 88888.00 2011-06-23 02:52:50.067 174 13236.84 449.09 57068.73 88888.00 2011-06-23 02:52:51.067 174 13237.49 449.34 57069.21 88888.00 2011-06-23 02:52:52.067 174 13236.97 448.97 57069.34 88888.00 2011-06-23 02:52:53.067 174 13237.10 449.09 57069.09 88888.00 2011-06-23 02:52:54.066 174 13236.19 449.22 57069.21 88888.00 2011-06-23 02:52:55.066 174 13235.93 449.84 57069.46 88888.00 2011-06-23 02:52:56.066 174 13236.97 449.84 57069.58 88888.00 2011-06-23 02:52:57.066 174 13236.32 449.34 57069.58 88888.00 2011-06-23 02:52:58.066 174 13235.93 449.96 57068.97 88888.00 2011-06-23 02:52:59.066 174 13235.28 449.71 57069.71 88888.00 2011-06-23 02:53:00.066 174 13235.54 449.59 57069.46 88888.00 2011-06-23 02:53:01.066 174 13235.02 449.84 57069.95 88888.00 2011-06-23 02:53:02.066 174 13234.63 449.71 57069.46 88888.00 2011-06-23 02:53:03.066 174 13234.12 449.47 57070.44 88888.00 2011-06-23 02:53:04.066 174 13233.60 449.47 57069.58 88888.00 2011-06-23 02:53:05.066 174 13233.73 449.59 57069.34 88888.00 2011-06-23 02:53:06.066 174 13233.60 449.22 57069.34 88888.00 2011-06-23 02:53:07.066 174 13233.99 449.47 57069.58 88888.00 2011-06-23 02:53:08.066 174 13233.47 449.22 57069.21 88888.00 2011-06-23 02:53:09.066 174 13233.34 449.34 57069.58 88888.00 2011-06-23 02:53:10.066 174 13233.21 449.09 57070.07 88888.00 2011-06-23 02:53:11.066 174 13232.95 448.72 57070.44 88888.00 2011-06-23 02:53:12.066 174 13232.56 448.47 57069.83 88888.00 2011-06-23 02:53:13.066 174 13232.30 448.10 57069.46 88888.00 2011-06-23 02:53:14.066 174 13232.04 448.60 57069.95 88888.00 2011-06-23 02:53:15.066 174 13232.30 447.61 57069.09 88888.00 2011-06-23 02:53:16.066 174 13232.56 448.23 57069.95 88888.00 2011-06-23 02:53:17.066 174 13231.65 447.73 57069.34 88888.00 2011-06-23 02:53:18.066 174 13231.78 446.99 57069.46 88888.00 2011-06-23 02:53:19.066 174 13231.00 447.48 57069.58 88888.00 2011-06-23 02:53:20.066 174 13231.52 447.24 57069.58 88888.00 2011-06-23 02:53:21.066 174 13230.61 447.48 57068.97 88888.00 2011-06-23 02:53:22.066 174 13231.39 447.36 57068.85 88888.00 2011-06-23 02:53:23.066 174 13231.78 447.24 57069.58 88888.00 2011-06-23 02:53:24.066 174 13231.78 447.11 57069.21 88888.00 2011-06-23 02:53:25.066 174 13231.00 447.73 57068.85 88888.00 2011-06-23 02:53:26.066 174 13231.65 446.74 57069.21 88888.00 2011-06-23 02:53:27.066 174 13231.26 446.74 57069.58 88888.00 2011-06-23 02:53:28.066 174 13231.26 447.11 57069.58 88888.00 2011-06-23 02:53:29.066 174 13231.65 447.61 57070.32 88888.00 2011-06-23 02:53:30.066 174 13231.52 447.73 57069.83 88888.00 2011-06-23 02:53:31.066 174 13231.13 447.98 57069.46 88888.00 2011-06-23 02:53:32.066 174 13230.74 448.10 57070.32 88888.00 2011-06-23 02:53:33.066 174 13230.87 447.73 57069.83 88888.00 2011-06-23 02:53:34.066 174 13231.65 448.85 57069.95 88888.00 2011-06-23 02:53:35.066 174 13231.39 448.85 57069.71 88888.00 2011-06-23 02:53:36.066 174 13231.39 448.47 57069.58 88888.00 2011-06-23 02:53:37.066 174 13230.35 448.35 57070.07 88888.00 2011-06-23 02:53:38.066 174 13230.09 448.47 57069.95 88888.00 2011-06-23 02:53:39.066 174 13230.74 449.59 57070.68 88888.00 2011-06-23 02:53:40.066 174 13230.61 448.47 57069.95 88888.00 2011-06-23 02:53:41.066 174 13229.44 449.09 57070.20 88888.00 2011-06-23 02:53:42.066 174 13229.83 448.72 57070.80 88888.00 2011-06-23 02:53:43.066 174 13229.96 448.97 57070.20 88888.00 2011-06-23 02:53:44.066 174 13229.70 448.47 57070.20 88888.00 2011-06-23 02:53:45.066 174 13229.05 448.97 57070.32 88888.00 2011-06-23 02:53:46.066 174 13228.53 449.09 57070.07 88888.00 2011-06-23 02:53:47.066 174 13229.18 448.60 57069.95 88888.00 2011-06-23 02:53:48.066 174 13228.40 448.23 57070.32 88888.00 2011-06-23 02:53:49.066 174 13228.92 448.23 57070.56 88888.00 2011-06-23 02:53:50.066 174 13227.88 448.47 57070.68 88888.00 2011-06-23 02:53:51.066 174 13228.14 448.35 57070.93 88888.00 2011-06-23 02:53:52.066 174 13228.01 448.10 57070.20 88888.00 2011-06-23 02:53:53.066 174 13228.40 448.10 57070.56 88888.00 2011-06-23 02:53:54.066 174 13228.27 447.61 57070.32 88888.00 2011-06-23 02:53:55.066 174 13227.88 447.61 57071.05 88888.00 2011-06-23 02:53:56.066 174 13227.75 447.36 57070.44 88888.00 2011-06-23 02:53:57.066 174 13228.27 446.49 57070.20 88888.00 2011-06-23 02:53:58.066 174 13227.75 446.37 57070.44 88888.00 2011-06-23 02:53:59.066 174 13227.36 446.86 57070.32 88888.00 2011-06-23 02:54:00.066 174 13228.01 445.75 57070.44 88888.00 2011-06-23 02:54:01.066 174 13226.71 446.00 57070.56 88888.00 2011-06-23 02:54:02.066 174 13227.10 445.01 57070.32 88888.00 2011-06-23 02:54:03.066 174 13226.97 445.75 57070.80 88888.00 2011-06-23 02:54:04.066 174 13226.58 445.13 57070.32 88888.00 2011-06-23 02:54:05.066 174 13227.23 445.50 57070.32 88888.00 2011-06-23 02:54:06.066 174 13226.97 444.64 57070.68 88888.00 2011-06-23 02:54:07.066 174 13226.97 444.88 57070.80 88888.00 2011-06-23 02:54:08.066 174 13226.71 444.64 57070.80 88888.00 2011-06-23 02:54:09.066 174 13226.84 444.39 57070.93 88888.00 2011-06-23 02:54:10.066 174 13227.49 445.01 57070.68 88888.00 2011-06-23 02:54:11.066 174 13226.84 445.38 57070.56 88888.00 2011-06-23 02:54:12.066 174 13227.75 445.25 57070.56 88888.00 2011-06-23 02:54:13.066 174 13227.49 444.88 57069.83 88888.00 2011-06-23 02:54:14.066 174 13227.75 445.75 57070.80 88888.00 2011-06-23 02:54:15.066 174 13227.36 444.88 57070.80 88888.00 2011-06-23 02:54:16.066 174 13227.49 445.01 57070.80 88888.00 2011-06-23 02:54:17.066 174 13228.01 446.00 57070.44 88888.00 2011-06-23 02:54:18.066 174 13227.75 445.75 57071.17 88888.00 2011-06-23 02:54:19.066 174 13228.01 446.25 57071.17 88888.00 2011-06-23 02:54:20.066 174 13227.62 446.00 57071.42 88888.00 2011-06-23 02:54:21.066 174 13227.88 445.87 57071.17 88888.00 2011-06-23 02:54:22.066 174 13228.01 445.01 57071.42 88888.00 2011-06-23 02:54:23.066 174 13227.10 445.75 57071.29 88888.00 2011-06-23 02:54:24.066 174 13226.97 445.50 57071.29 88888.00 2011-06-23 02:54:25.066 174 13226.97 446.00 57070.80 88888.00 2011-06-23 02:54:26.066 174 13226.58 445.87 57071.17 88888.00 2011-06-23 02:54:27.066 174 13226.45 445.87 57071.05 88888.00 2011-06-23 02:54:28.066 174 13225.93 446.37 57070.68 88888.00 2011-06-23 02:54:29.066 174 13225.80 445.87 57071.17 88888.00 2011-06-23 02:54:30.066 174 13225.67 446.12 57070.44 88888.00 2011-06-23 02:54:31.066 174 13225.54 445.63 57071.05 88888.00 2011-06-23 02:54:32.066 174 13224.63 446.25 57070.93 88888.00 2011-06-23 02:54:33.066 174 13225.93 445.50 57070.44 88888.00 2011-06-23 02:54:34.066 174 13225.15 445.13 57071.42 88888.00 2011-06-23 02:54:35.066 174 13225.41 445.13 57070.93 88888.00 2011-06-23 02:54:36.066 174 13225.02 445.25 57071.29 88888.00 2011-06-23 02:54:37.066 174 13223.72 445.25 57070.93 88888.00 2011-06-23 02:54:38.066 174 13223.98 445.01 57070.80 88888.00 2011-06-23 02:54:39.066 174 13225.28 445.01 57070.32 88888.00 2011-06-23 02:54:40.066 174 13224.50 444.26 57070.80 88888.00 2011-06-23 02:54:41.066 174 13225.02 444.26 57070.68 88888.00 2011-06-23 02:54:42.066 174 13224.89 444.39 57070.56 88888.00 2011-06-23 02:54:43.066 174 13224.63 443.89 57071.17 88888.00 2011-06-23 02:54:44.066 174 13224.24 443.89 57070.80 88888.00 2011-06-23 02:54:45.066 174 13225.02 444.14 57070.32 88888.00 2011-06-23 02:54:46.066 174 13224.11 444.51 57071.05 88888.00 2011-06-23 02:54:47.066 174 13224.76 444.26 57071.17 88888.00 2011-06-23 02:54:48.066 174 13224.24 444.14 57071.29 88888.00 2011-06-23 02:54:49.066 174 13224.63 444.14 57070.80 88888.00 2011-06-23 02:54:50.066 174 13224.37 443.89 57070.80 88888.00 2011-06-23 02:54:51.066 174 13224.24 443.77 57070.80 88888.00 2011-06-23 02:54:52.066 174 13224.89 444.26 57070.44 88888.00 2011-06-23 02:54:53.066 174 13224.24 443.64 57071.05 88888.00 2011-06-23 02:54:54.066 174 13223.85 444.14 57071.17 88888.00 2011-06-23 02:54:55.066 174 13224.63 443.52 57070.93 88888.00 2011-06-23 02:54:56.066 174 13223.98 444.39 57071.91 88888.00 2011-06-23 02:54:57.066 174 13224.11 444.14 57070.68 88888.00 2011-06-23 02:54:58.066 174 13224.63 444.14 57071.17 88888.00 2011-06-23 02:54:59.066 174 13223.98 444.51 57071.54 88888.00 2011-06-23 02:55:00.066 174 13223.33 444.39 57071.05 88888.00 2011-06-23 02:55:01.066 174 13223.20 444.14 57071.42 88888.00 2011-06-23 02:55:02.066 174 13223.33 444.76 57071.54 88888.00 2011-06-23 02:55:03.066 174 13222.94 445.25 57071.05 88888.00 2011-06-23 02:55:04.066 174 13223.20 444.64 57071.05 88888.00 2011-06-23 02:55:05.066 174 13223.46 444.14 57070.93 88888.00 2011-06-23 02:55:06.066 174 13222.42 444.76 57071.54 88888.00 2011-06-23 02:55:07.066 174 13222.16 445.01 57070.44 88888.00 2011-06-23 02:55:08.066 174 13222.94 444.02 57071.79 88888.00 2011-06-23 02:55:09.066 174 13222.16 445.25 57070.93 88888.00 2011-06-23 02:55:10.066 174 13221.90 444.39 57071.17 88888.00 2011-06-23 02:55:11.066 174 13221.38 443.77 57071.79 88888.00 2011-06-23 02:55:12.066 174 13221.90 444.64 57070.80 88888.00 2011-06-23 02:55:13.066 174 13221.38 444.39 57070.56 88888.00 2011-06-23 02:55:14.066 174 13220.60 444.39 57071.05 88888.00 2011-06-23 02:55:15.066 174 13221.38 444.64 57071.91 88888.00 2011-06-23 02:55:16.066 174 13220.47 443.77 57070.93 88888.00 2011-06-23 02:55:17.066 174 13220.73 444.39 57070.56 88888.00 2011-06-23 02:55:18.066 174 13220.99 444.39 57070.68 88888.00 2011-06-23 02:55:19.066 174 13221.51 444.26 57071.05 88888.00 2011-06-23 02:55:20.066 174 13220.73 444.39 57070.80 88888.00 2011-06-23 02:55:21.066 174 13220.86 444.76 57070.80 88888.00 2011-06-23 02:55:22.066 174 13220.60 445.01 57070.93 88888.00 2011-06-23 02:55:23.066 174 13220.47 445.38 57070.32 88888.00 2011-06-23 02:55:24.066 174 13219.82 445.01 57071.05 88888.00 2011-06-23 02:55:25.066 174 13220.47 445.13 57071.17 88888.00 2011-06-23 02:55:26.066 174 13219.69 445.25 57071.42 88888.00 2011-06-23 02:55:27.066 174 13219.69 444.88 57070.44 88888.00 2011-06-23 02:55:28.066 174 13219.30 445.38 57070.07 88888.00 2011-06-23 02:55:29.066 174 13219.69 445.25 57071.17 88888.00 2011-06-23 02:55:30.066 174 13219.17 445.25 57070.93 88888.00 2011-06-23 02:55:31.066 174 13219.04 445.50 57070.80 88888.00 2011-06-23 02:55:32.066 174 13219.69 445.87 57070.80 88888.00 2011-06-23 02:55:33.066 174 13219.69 445.63 57070.68 88888.00 2011-06-23 02:55:34.066 174 13219.56 445.75 57070.80 88888.00 2011-06-23 02:55:35.066 174 13219.04 445.50 57070.68 88888.00 2011-06-23 02:55:36.066 174 13219.04 446.00 57070.56 88888.00 2011-06-23 02:55:37.066 174 13219.69 446.37 57070.93 88888.00 2011-06-23 02:55:38.066 174 13219.30 446.00 57070.93 88888.00 2011-06-23 02:55:39.066 174 13218.39 446.25 57071.05 88888.00 2011-06-23 02:55:40.066 174 13218.91 446.12 57070.68 88888.00 2011-06-23 02:55:41.066 174 13219.04 445.50 57070.56 88888.00 2011-06-23 02:55:42.066 174 13218.78 445.63 57070.44 88888.00 2011-06-23 02:55:43.066 174 13218.52 446.25 57070.80 88888.00 2011-06-23 02:55:44.066 174 13218.78 446.00 57071.17 88888.00 2011-06-23 02:55:45.066 174 13218.91 445.63 57070.80 88888.00 2011-06-23 02:55:46.066 174 13218.91 445.50 57070.80 88888.00 2011-06-23 02:55:47.066 174 13218.91 446.25 57070.93 88888.00 2011-06-23 02:55:48.066 174 13219.17 446.25 57071.66 88888.00 2011-06-23 02:55:49.066 174 13218.91 445.63 57071.29 88888.00 2011-06-23 02:55:50.066 174 13219.04 445.75 57071.29 88888.00 2011-06-23 02:55:51.066 174 13218.78 445.50 57070.32 88888.00 2011-06-23 02:55:52.066 174 13218.52 445.87 57070.68 88888.00 2011-06-23 02:55:53.066 174 13218.26 445.63 57071.29 88888.00 2011-06-23 02:55:54.066 174 13219.04 445.75 57070.07 88888.00 2011-06-23 02:55:55.066 174 13218.65 445.87 57070.68 88888.00 2011-06-23 02:55:56.066 174 13218.39 445.63 57070.80 88888.00 2011-06-23 02:55:57.066 174 13218.39 446.12 57071.17 88888.00 2011-06-23 02:55:58.066 174 13217.87 446.25 57070.32 88888.00 2011-06-23 02:55:59.066 174 13218.13 446.62 57071.17 88888.00 2011-06-23 02:56:00.066 174 13218.00 446.86 57071.66 88888.00 2011-06-23 02:56:01.066 174 13217.35 446.99 57071.17 88888.00 2011-06-23 02:56:02.066 174 13218.00 447.11 57071.05 88888.00 2011-06-23 02:56:03.066 174 13216.83 447.24 57070.93 88888.00 2011-06-23 02:56:04.066 174 13217.61 447.73 57071.05 88888.00 2011-06-23 02:56:05.066 174 13217.22 448.10 57070.80 88888.00 2011-06-23 02:56:06.066 174 13216.96 447.98 57070.68 88888.00 2011-06-23 02:56:07.066 174 13216.96 447.24 57071.05 88888.00 2011-06-23 02:56:08.066 174 13216.96 448.35 57071.05 88888.00 2011-06-23 02:56:09.066 174 13216.58 448.47 57070.93 88888.00 2011-06-23 02:56:10.066 174 13216.18 447.98 57070.80 88888.00 2011-06-23 02:56:11.066 174 13216.31 447.98 57070.68 88888.00 2011-06-23 02:56:12.066 174 13216.31 447.86 57071.91 88888.00 2011-06-23 02:56:13.066 174 13216.45 448.47 57071.42 88888.00 2011-06-23 02:56:14.066 174 13215.79 448.10 57071.29 88888.00 2011-06-23 02:56:15.066 174 13216.31 448.97 57071.17 88888.00 2011-06-23 02:56:16.066 174 13216.18 448.35 57071.54 88888.00 2011-06-23 02:56:17.066 174 13216.58 448.85 57071.05 88888.00 2011-06-23 02:56:18.066 174 13216.05 448.72 57071.05 88888.00 2011-06-23 02:56:19.066 174 13216.05 448.72 57070.93 88888.00 2011-06-23 02:56:20.066 174 13216.05 448.47 57071.66 88888.00 2011-06-23 02:56:21.066 174 13216.05 448.72 57071.29 88888.00 2011-06-23 02:56:22.066 174 13215.54 448.97 57071.29 88888.00 2011-06-23 02:56:23.066 174 13215.54 449.09 57071.05 88888.00 2011-06-23 02:56:24.066 174 13216.18 448.60 57072.15 88888.00 2011-06-23 02:56:25.066 174 13215.79 448.72 57071.42 88888.00 2011-06-23 02:56:26.066 174 13216.05 449.34 57071.66 88888.00 2011-06-23 02:56:27.066 174 13216.18 449.34 57072.03 88888.00 2011-06-23 02:56:28.066 174 13215.79 448.85 57072.15 88888.00 2011-06-23 02:56:29.066 174 13215.67 449.47 57072.27 88888.00 2011-06-23 02:56:30.066 174 13215.67 448.85 57071.42 88888.00 2011-06-23 02:56:31.066 174 13215.41 449.09 57071.91 88888.00 2011-06-23 02:56:32.066 174 13215.67 449.59 57071.42 88888.00 2011-06-23 02:56:33.066 174 13215.79 448.97 57071.91 88888.00 2011-06-23 02:56:34.066 174 13215.54 449.22 57071.54 88888.00 2011-06-23 02:56:35.066 174 13215.67 449.09 57072.15 88888.00 2011-06-23 02:56:36.066 174 13215.41 449.34 57071.79 88888.00 2011-06-23 02:56:37.066 174 13215.54 449.84 57072.52 88888.00 2011-06-23 02:56:38.066 174 13215.79 449.09 57072.27 88888.00 2011-06-23 02:56:39.066 174 13215.54 449.59 57071.79 88888.00 2011-06-23 02:56:40.066 174 13215.79 450.08 57071.79 88888.00 2011-06-23 02:56:41.066 174 13215.54 450.08 57073.01 88888.00 2011-06-23 02:56:42.066 174 13215.67 450.21 57071.91 88888.00 2011-06-23 02:56:43.066 174 13215.15 449.96 57071.91 88888.00 2011-06-23 02:56:44.066 174 13215.15 450.46 57071.79 88888.00 2011-06-23 02:56:45.066 174 13215.54 450.58 57072.03 88888.00 2011-06-23 02:56:46.066 174 13215.92 450.33 57072.64 88888.00 2011-06-23 02:56:47.066 174 13215.41 450.70 57072.27 88888.00 2011-06-23 02:56:48.066 174 13215.67 451.08 57072.76 88888.00 2011-06-23 02:56:49.066 174 13215.54 451.82 57073.25 88888.00 2011-06-23 02:56:50.066 174 13215.28 451.20 57072.88 88888.00 2011-06-23 02:56:51.066 174 13215.67 451.45 57072.76 88888.00 2011-06-23 02:56:52.066 174 13215.54 451.94 57072.76 88888.00 2011-06-23 02:56:53.066 174 13215.28 451.69 57073.13 88888.00 2011-06-23 02:56:54.066 174 13215.02 451.82 57072.52 88888.00 2011-06-23 02:56:55.066 174 13214.89 452.31 57073.86 88888.00 2011-06-23 02:56:56.066 174 13214.89 451.69 57073.25 88888.00 2011-06-23 02:56:57.066 174 13215.54 451.82 57072.88 88888.00 2011-06-23 02:56:58.066 174 13215.28 452.81 57072.64 88888.00 2011-06-23 02:56:59.066 174 13214.76 452.56 57072.52 88888.00 2011-06-23 02:57:00.066 174 13214.37 452.81 57073.13 88888.00 2011-06-23 02:57:01.066 174 13215.41 452.56 57073.50 88888.00 2011-06-23 02:57:02.066 174 13215.41 452.69 57073.13 88888.00 2011-06-23 02:57:03.066 174 13215.02 452.19 57072.76 88888.00 2011-06-23 02:57:04.066 174 13215.54 452.93 57073.13 88888.00 2011-06-23 02:57:05.066 174 13214.50 453.06 57073.38 88888.00 2011-06-23 02:57:06.066 174 13214.63 452.56 57073.62 88888.00 2011-06-23 02:57:07.066 174 13215.54 453.30 57073.98 88888.00 2011-06-23 02:57:08.066 174 13215.15 453.18 57073.62 88888.00 2011-06-23 02:57:09.066 174 13214.37 453.30 57073.62 88888.00 2011-06-23 02:57:10.066 174 13214.76 453.30 57074.35 88888.00 2011-06-23 02:57:11.066 174 13214.37 453.80 57073.74 88888.00 2011-06-23 02:57:12.066 174 13213.59 453.18 57073.86 88888.00 2011-06-23 02:57:13.066 174 13214.50 453.80 57074.35 88888.00 2011-06-23 02:57:14.066 174 13213.72 454.54 57074.11 88888.00 2011-06-23 02:57:15.066 174 13214.24 454.67 57074.11 88888.00 2011-06-23 02:57:16.066 174 13213.85 453.92 57073.62 88888.00 2011-06-23 02:57:17.066 174 13213.46 454.17 57074.11 88888.00 2011-06-23 02:57:18.066 174 13214.11 454.79 57073.25 88888.00 2011-06-23 02:57:19.066 174 13214.37 454.54 57074.35 88888.00 2011-06-23 02:57:20.066 174 13213.72 454.54 57074.60 88888.00 2011-06-23 02:57:21.066 174 13214.11 454.17 57074.23 88888.00 2011-06-23 02:57:22.066 174 13213.07 454.42 57074.60 88888.00 2011-06-23 02:57:23.066 174 13214.24 455.41 57074.23 88888.00 2011-06-23 02:57:24.066 174 13213.98 454.42 57073.86 88888.00 2011-06-23 02:57:25.066 174 13213.98 455.04 57074.23 88888.00 2011-06-23 02:57:26.066 174 13214.24 454.67 57074.60 88888.00 2011-06-23 02:57:27.066 174 13213.46 455.04 57074.35 88888.00 2011-06-23 02:57:28.066 174 13213.98 455.29 57074.23 88888.00 2011-06-23 02:57:29.066 174 13213.07 454.92 57073.86 88888.00 2011-06-23 02:57:30.066 174 13213.72 455.41 57074.35 88888.00 2011-06-23 02:57:31.066 174 13213.85 454.92 57073.98 88888.00 2011-06-23 02:57:32.066 174 13213.72 455.53 57074.35 88888.00 2011-06-23 02:57:33.066 174 13214.24 455.91 57073.86 88888.00 2011-06-23 02:57:34.066 174 13213.20 455.78 57074.84 88888.00 2011-06-23 02:57:35.066 174 13213.72 455.53 57074.23 88888.00 2011-06-23 02:57:36.066 174 13213.20 455.91 57074.84 88888.00 2011-06-23 02:57:37.066 174 13213.85 455.53 57074.23 88888.00 2011-06-23 02:57:38.066 174 13213.59 455.41 57074.11 88888.00 2011-06-23 02:57:39.066 174 13213.72 455.29 57074.47 88888.00 2011-06-23 02:57:40.066 174 13213.20 456.03 57074.35 88888.00 2011-06-23 02:57:41.066 174 13213.46 455.91 57074.23 88888.00 2011-06-23 02:57:42.066 174 13213.98 456.03 57073.98 88888.00 2011-06-23 02:57:43.066 174 13213.59 455.53 57074.84 88888.00 2011-06-23 02:57:44.066 174 13213.59 457.02 57074.23 88888.00 2011-06-23 02:57:45.066 174 13213.46 457.02 57074.47 88888.00 2011-06-23 02:57:46.066 174 13213.72 456.65 57074.84 88888.00 2011-06-23 02:57:47.066 174 13213.46 456.77 57074.47 88888.00 2011-06-23 02:57:48.066 174 13213.07 457.52 57074.23 88888.00 2011-06-23 02:57:49.066 174 13213.85 457.39 57074.35 88888.00 2011-06-23 02:57:50.066 174 13212.81 457.64 57074.84 88888.00 2011-06-23 02:57:51.066 174 13212.81 457.52 57074.72 88888.00 2011-06-23 02:57:52.066 174 13213.20 458.51 57074.11 88888.00 2011-06-23 02:57:53.066 174 13213.20 457.76 57074.72 88888.00 2011-06-23 02:57:54.066 174 13212.81 457.52 57074.23 88888.00 2011-06-23 02:57:55.066 174 13212.81 458.38 57074.35 88888.00 2011-06-23 02:57:56.066 174 13213.46 458.38 57073.98 88888.00 2011-06-23 02:57:57.066 174 13213.20 458.88 57074.23 88888.00 2011-06-23 02:57:58.066 174 13213.33 458.51 57074.47 88888.00 2011-06-23 02:57:59.066 174 13212.16 458.26 57074.35 88888.00 2011-06-23 02:58:00.066 174 13212.81 458.26 57074.60 88888.00 2011-06-23 02:58:01.066 174 13212.94 458.75 57074.60 88888.00 2011-06-23 02:58:02.066 174 13212.68 458.26 57074.60 88888.00 2011-06-23 02:58:03.066 174 13212.81 458.88 57074.35 88888.00 2011-06-23 02:58:04.066 174 13212.42 458.51 57074.35 88888.00 2011-06-23 02:58:05.066 174 13212.29 457.76 57074.60 88888.00 2011-06-23 02:58:06.066 174 13212.81 458.14 57074.84 88888.00 2011-06-23 02:58:07.066 174 13213.07 458.01 57073.74 88888.00 2011-06-23 02:58:08.066 174 13212.68 458.26 57074.35 88888.00 2011-06-23 02:58:09.066 174 13213.20 457.89 57074.11 88888.00 2011-06-23 02:58:10.066 174 13212.94 458.38 57073.62 88888.00 2011-06-23 02:58:11.066 174 13213.20 458.26 57073.86 88888.00 2011-06-23 02:58:12.066 174 13212.16 457.76 57073.98 88888.00 2011-06-23 02:58:13.066 174 13212.81 458.01 57073.74 88888.00 2011-06-23 02:58:14.066 174 13212.81 457.64 57073.98 88888.00 2011-06-23 02:58:15.066 174 13212.29 457.89 57073.86 88888.00 2011-06-23 02:58:16.066 174 13212.16 458.14 57073.74 88888.00 2011-06-23 02:58:17.066 174 13213.07 458.14 57073.98 88888.00 2011-06-23 02:58:18.066 174 13212.29 458.14 57073.38 88888.00 2011-06-23 02:58:19.066 174 13211.51 457.89 57073.50 88888.00 2011-06-23 02:58:20.066 174 13211.64 457.64 57072.64 88888.00 2011-06-23 02:58:21.066 174 13211.38 458.14 57073.25 88888.00 2011-06-23 02:58:22.066 174 13211.90 457.76 57072.88 88888.00 2011-06-23 02:58:23.066 174 13211.25 458.14 57072.27 88888.00 2011-06-23 02:58:24.066 174 13210.47 458.26 57072.88 88888.00 2011-06-23 02:58:25.066 174 13210.73 457.76 57072.15 88888.00 2011-06-23 02:58:26.066 174 13210.47 457.76 57072.15 88888.00 2011-06-23 02:58:27.066 174 13210.47 457.89 57071.79 88888.00 2011-06-23 02:58:28.066 174 13210.21 458.26 57071.29 88888.00 2011-06-23 02:58:29.066 174 13210.08 458.26 57071.17 88888.00 2011-06-23 02:58:30.066 174 13209.69 457.64 57071.17 88888.00 2011-06-23 02:58:31.066 174 13210.21 457.76 57071.05 88888.00 2011-06-23 02:58:32.066 174 13209.69 458.26 57071.17 88888.00 2011-06-23 02:58:33.066 174 13209.69 458.38 57070.56 88888.00 2011-06-23 02:58:34.066 174 13209.82 457.89 57070.32 88888.00 2011-06-23 02:58:35.066 174 13210.08 458.75 57070.80 88888.00 2011-06-23 02:58:36.066 174 13210.99 458.75 57070.44 88888.00 2011-06-23 02:58:37.066 174 13210.60 458.26 57069.71 88888.00 2011-06-23 02:58:38.066 174 13210.34 459.37 57070.07 88888.00 2011-06-23 02:58:39.066 174 13210.21 459.13 57069.95 88888.00 2011-06-23 02:58:40.066 174 13209.82 459.37 57069.95 88888.00 2011-06-23 02:58:41.066 174 13210.73 459.87 57069.46 88888.00 2011-06-23 02:58:42.066 174 13209.95 459.37 57069.71 88888.00 2011-06-23 02:58:43.066 174 13211.12 460.86 57070.07 88888.00 2011-06-23 02:58:44.066 174 13211.12 460.74 57069.21 88888.00 2011-06-23 02:58:45.066 174 13211.25 460.86 57069.71 88888.00 2011-06-23 02:58:46.066 174 13211.25 461.11 57069.21 88888.00 2011-06-23 02:58:47.066 174 13211.77 462.10 57069.34 88888.00 2011-06-23 02:58:48.066 174 13211.38 462.47 57069.71 88888.00 2011-06-23 02:58:49.066 174 13211.38 462.59 57069.34 88888.00 2011-06-23 02:58:50.066 174 13212.03 463.09 57069.83 88888.00 2011-06-23 02:58:51.066 174 13212.03 463.96 57069.83 88888.00 2011-06-23 02:58:52.066 174 13212.55 464.58 57069.83 88888.00 2011-06-23 02:58:53.066 174 13212.16 464.95 57069.34 88888.00 2011-06-23 02:58:54.066 174 13212.42 465.94 57069.83 88888.00 2011-06-23 02:58:55.066 174 13213.07 466.68 57069.95 88888.00 2011-06-23 02:58:56.066 174 13213.07 466.43 57070.44 88888.00 2011-06-23 02:58:57.066 174 13213.07 467.30 57070.32 88888.00 2011-06-23 02:58:58.066 174 13214.24 468.17 57070.56 88888.00 2011-06-23 02:58:59.066 174 13214.63 468.04 57070.32 88888.00 2011-06-23 02:59:00.066 174 13214.50 468.66 57070.80 88888.00 2011-06-23 02:59:01.066 174 13214.63 469.28 57070.80 88888.00 2011-06-23 02:59:02.066 174 13215.15 470.03 57070.93 88888.00 2011-06-23 02:59:03.066 174 13215.28 469.65 57071.42 88888.00 2011-06-23 02:59:04.066 174 13216.18 470.89 57071.54 88888.00 2011-06-23 02:59:05.066 174 13216.18 470.64 57071.66 88888.00 2011-06-23 02:59:06.066 174 13216.45 471.02 57071.42 88888.00 2011-06-23 02:59:07.066 174 13217.35 471.64 57071.91 88888.00 2011-06-23 02:59:08.066 174 13217.35 473.12 57072.03 88888.00 2011-06-23 02:59:09.066 174 13217.74 472.50 57072.15 88888.00 2011-06-23 02:59:10.066 174 13218.65 472.87 57072.27 88888.00 2011-06-23 02:59:11.066 174 13218.65 473.74 57072.64 88888.00 2011-06-23 02:59:12.066 174 13219.43 474.24 57072.52 88888.00 2011-06-23 02:59:13.066 174 13219.43 474.11 57072.88 88888.00 2011-06-23 02:59:14.066 174 13219.56 474.61 57073.13 88888.00 2011-06-23 02:59:15.066 174 13220.86 474.86 57073.38 88888.00 2011-06-23 02:59:16.066 174 13220.60 475.60 57073.62 88888.00 2011-06-23 02:59:17.066 174 13220.99 475.35 57073.50 88888.00 2011-06-23 02:59:18.066 174 13221.90 476.09 57073.74 88888.00 2011-06-23 02:59:19.066 174 13221.25 475.85 57073.25 88888.00 2011-06-23 02:59:20.066 174 13222.16 476.22 57074.23 88888.00 2011-06-23 02:59:21.066 174 13222.94 476.84 57073.62 88888.00 2011-06-23 02:59:22.066 174 13223.07 477.08 57074.47 88888.00 2011-06-23 02:59:23.066 174 13223.33 476.71 57074.47 88888.00 2011-06-23 02:59:24.066 174 13223.85 477.08 57074.47 88888.00 2011-06-23 02:59:25.066 174 13224.63 477.58 57074.72 88888.00 2011-06-23 02:59:26.066 174 13225.02 478.08 57074.72 88888.00 2011-06-23 02:59:27.066 174 13225.67 478.32 57075.21 88888.00 2011-06-23 02:59:28.066 174 13225.80 477.83 57075.94 88888.00 2011-06-23 02:59:29.066 174 13226.19 478.57 57075.57 88888.00 2011-06-23 02:59:30.066 174 13226.58 478.32 57075.45 88888.00 2011-06-23 02:59:31.066 174 13227.62 478.45 57075.94 88888.00 2011-06-23 02:59:32.066 174 13227.62 479.07 57075.33 88888.00 2011-06-23 02:59:33.066 174 13228.14 478.32 57075.70 88888.00 2011-06-23 02:59:34.066 174 13228.66 479.44 57076.18 88888.00 2011-06-23 02:59:35.066 174 13228.79 478.82 57076.43 88888.00 2011-06-23 02:59:36.066 174 13229.83 479.44 57076.06 88888.00 2011-06-23 02:59:37.066 174 13229.83 479.69 57076.55 88888.00 2011-06-23 02:59:38.066 174 13230.22 479.19 57076.06 88888.00 2011-06-23 02:59:39.066 174 13230.61 479.81 57076.31 88888.00 2011-06-23 02:59:40.066 174 13231.13 478.94 57076.43 88888.00 2011-06-23 02:59:41.066 174 13231.65 479.31 57076.80 88888.00 2011-06-23 02:59:42.066 174 13231.91 479.81 57076.18 88888.00 2011-06-23 02:59:43.066 174 13232.17 479.07 57076.80 88888.00 2011-06-23 02:59:44.066 174 13232.56 479.44 57077.41 88888.00 2011-06-23 02:59:45.066 174 13231.65 478.45 57076.06 88888.00 2011-06-23 02:59:46.066 174 13233.34 478.20 57076.68 88888.00 2011-06-23 02:59:47.066 174 13232.82 477.46 57076.55 88888.00 2011-06-23 02:59:48.066 174 13233.34 477.83 57076.55 88888.00 2011-06-23 02:59:49.066 174 13233.86 478.20 57076.06 88888.00 2011-06-23 02:59:50.066 174 13233.99 476.59 57076.80 88888.00 2011-06-23 02:59:51.066 174 13234.12 476.71 57076.06 88888.00 2011-06-23 02:59:52.066 174 13233.99 475.47 57076.55 88888.00 2011-06-23 02:59:53.066 174 13234.38 475.60 57076.92 88888.00 2011-06-23 02:59:54.066 174 13235.54 475.60 57075.33 88888.00 2011-06-23 02:59:55.066 174 13234.89 474.61 57076.18 88888.00 2011-06-23 03:00:00.066 174 13235.80 473.49 57076.18 88888.00 2011-06-23 03:00:01.066 174 13236.97 472.75 57075.57 88888.00 2011-06-23 03:00:02.066 174 13236.71 472.25 57075.33 88888.00 2011-06-23 03:00:03.066 174 13237.10 472.50 57075.21 88888.00 2011-06-23 03:00:04.066 174 13237.23 472.63 57075.94 88888.00 2011-06-23 03:00:05.066 174 13237.49 471.51 57075.45 88888.00 2011-06-23 03:00:06.066 174 13237.75 471.02 57074.96 88888.00 2011-06-23 03:00:07.066 174 13237.88 470.40 57075.21 88888.00 2011-06-23 03:00:08.066 174 13238.53 470.52 57074.96 88888.00 2011-06-23 03:00:09.066 174 13238.79 470.64 57075.09 88888.00 2011-06-23 03:00:10.066 174 13239.31 471.02 57075.21 88888.00 2011-06-23 03:00:11.066 174 13239.83 470.64 57074.72 88888.00 2011-06-23 03:00:12.066 174 13239.44 470.40 57075.21 88888.00 2011-06-23 03:00:13.066 174 13239.96 470.64 57074.96 88888.00 2011-06-23 03:00:14.066 174 13239.31 470.64 57074.96 88888.00 2011-06-23 03:00:15.066 174 13240.74 470.15 57075.45 88888.00 2011-06-23 03:00:16.066 174 13241.65 469.16 57075.57 88888.00 2011-06-23 03:00:17.066 174 13240.74 469.65 57075.09 88888.00 2011-06-23 03:00:18.066 174 13240.74 470.77 57075.33 88888.00 2011-06-23 03:00:19.066 174 13241.00 470.40 57074.96 88888.00 2011-06-23 03:00:20.066 174 13242.04 470.03 57075.45 88888.00 2011-06-23 03:00:21.066 174 13241.65 470.27 57075.21 88888.00 2011-06-23 03:00:22.066 174 13241.91 470.64 57075.09 88888.00 2011-06-23 03:00:23.066 174 13242.43 470.03 57075.09 88888.00 2011-06-23 03:00:24.066 174 13242.69 470.03 57075.57 88888.00 2011-06-23 03:00:25.066 174 13242.82 470.15 57075.33 88888.00 2011-06-23 03:00:26.066 174 13242.82 470.15 57075.57 88888.00 2011-06-23 03:00:27.066 174 13243.21 470.15 57075.09 88888.00 2011-06-23 03:00:28.066 174 13243.34 470.52 57075.82 88888.00 2011-06-23 03:00:29.066 174 13243.73 470.03 57075.70 88888.00 2011-06-23 03:00:30.066 174 13243.73 470.52 57075.94 88888.00 2011-06-23 03:00:31.066 174 13243.73 470.77 57076.06 88888.00 2011-06-23 03:00:32.066 174 13244.25 470.77 57075.82 88888.00 2011-06-23 03:00:33.066 174 13244.38 470.89 57075.70 88888.00 2011-06-23 03:00:34.066 174 13244.25 471.26 57076.31 88888.00 2011-06-23 03:00:35.066 174 13244.64 471.39 57076.31 88888.00 2011-06-23 03:00:36.066 174 13245.03 471.26 57075.82 88888.00 2011-06-23 03:00:37.066 174 13245.03 471.39 57076.55 88888.00 2011-06-23 03:00:38.066 174 13245.68 472.38 57077.16 88888.00 2011-06-23 03:00:39.066 174 13245.68 472.25 57076.31 88888.00 2011-06-23 03:00:40.066 174 13245.94 472.13 57076.80 88888.00 2011-06-23 03:00:41.066 174 13245.81 472.63 57077.04 88888.00 2011-06-23 03:00:42.066 174 13246.33 472.63 57077.04 88888.00 2011-06-23 03:00:43.066 174 13245.94 473.37 57077.16 88888.00 2011-06-23 03:00:44.066 174 13245.42 473.49 57076.55 88888.00 2011-06-23 03:00:45.066 174 13246.46 473.00 57076.92 88888.00 2011-06-23 03:00:46.066 174 13246.72 473.62 57076.55 88888.00 2011-06-23 03:00:47.066 174 13246.59 473.99 57076.80 88888.00 2011-06-23 03:00:48.066 174 13246.98 473.99 57077.53 88888.00 2011-06-23 03:00:49.066 174 13246.98 474.48 57076.80 88888.00 2011-06-23 03:00:50.066 174 13246.72 474.36 57077.29 88888.00 2011-06-23 03:00:51.066 174 13247.37 474.61 57076.92 88888.00 2011-06-23 03:00:52.066 174 13247.24 474.11 57077.53 88888.00 2011-06-23 03:00:53.066 174 13247.37 474.98 57077.29 88888.00 2011-06-23 03:00:54.066 174 13247.37 474.86 57077.53 88888.00 2011-06-23 03:00:55.066 174 13247.24 475.10 57077.41 88888.00 2011-06-23 03:00:56.066 174 13246.72 475.47 57077.41 88888.00 2011-06-23 03:00:57.066 174 13246.98 475.97 57077.16 88888.00 2011-06-23 03:00:58.066 174 13247.37 475.85 57077.53 88888.00 2011-06-23 03:00:59.066 174 13247.63 475.85 57077.04 88888.00 2011-06-23 03:01:00.066 174 13247.11 475.60 57076.92 88888.00 2011-06-23 03:01:01.066 174 13247.11 475.47 57077.16 88888.00 2011-06-23 03:01:02.066 174 13246.98 475.72 57077.29 88888.00 2011-06-23 03:01:03.066 174 13247.11 475.60 57076.80 88888.00 2011-06-23 03:01:04.066 174 13247.37 475.72 57076.92 88888.00 2011-06-23 03:01:05.066 174 13247.24 476.09 57077.16 88888.00 2011-06-23 03:01:06.066 174 13248.15 475.35 57076.92 88888.00 2011-06-23 03:01:07.066 174 13248.02 475.97 57077.04 88888.00 2011-06-23 03:01:08.066 174 13247.63 475.35 57076.55 88888.00 2011-06-23 03:01:09.066 174 13247.89 474.86 57077.04 88888.00 2011-06-23 03:01:10.066 174 13248.67 474.36 57077.16 88888.00 2011-06-23 03:01:11.066 174 13248.15 474.86 57076.43 88888.00 2011-06-23 03:01:12.066 174 13248.67 474.98 57077.16 88888.00 2011-06-23 03:01:13.066 174 13247.89 475.10 57076.43 88888.00 2011-06-23 03:01:14.066 174 13248.93 475.10 57076.80 88888.00 2011-06-23 03:01:15.066 174 13248.67 474.48 57076.80 88888.00 2011-06-23 03:01:16.066 174 13248.93 474.24 57076.06 88888.00 2011-06-23 03:01:17.066 174 13249.45 474.48 57076.68 88888.00 2011-06-23 03:01:18.066 174 13249.45 474.48 57076.18 88888.00 2011-06-23 03:01:19.066 174 13249.58 474.11 57076.55 88888.00 2011-06-23 03:01:20.066 174 13249.84 473.74 57075.94 88888.00 2011-06-23 03:01:21.066 174 13250.10 474.48 57076.43 88888.00 2011-06-23 03:01:22.066 174 13249.84 474.11 57075.94 88888.00 2011-06-23 03:01:23.066 174 13249.58 473.99 57076.43 88888.00 2011-06-23 03:01:24.066 174 13250.23 474.11 57075.94 88888.00 2011-06-23 03:01:25.066 174 13250.75 473.99 57076.43 88888.00 2011-06-23 03:01:26.066 174 13251.01 473.62 57076.43 88888.00 2011-06-23 03:01:27.066 174 13251.01 473.99 57076.06 88888.00 2011-06-23 03:01:28.066 174 13250.75 473.99 57076.43 88888.00 2011-06-23 03:01:29.066 174 13250.88 474.48 57076.31 88888.00 2011-06-23 03:01:30.066 174 13251.40 474.24 57076.06 88888.00 2011-06-23 03:01:31.066 174 13251.01 474.24 57076.92 88888.00 2011-06-23 03:01:32.066 174 13250.62 473.74 57075.57 88888.00 2011-06-23 03:01:33.066 174 13251.14 474.48 57075.94 88888.00 2011-06-23 03:01:34.066 174 13251.14 474.11 57076.31 88888.00 2011-06-23 03:01:35.066 174 13251.27 474.24 57075.94 88888.00 2011-06-23 03:01:36.066 174 13251.14 473.99 57076.31 88888.00 2011-06-23 03:01:37.066 174 13251.40 474.11 57075.94 88888.00 2011-06-23 03:01:38.066 174 13251.14 474.61 57076.31 88888.00 2011-06-23 03:01:39.066 174 13251.27 474.86 57076.18 88888.00 2011-06-23 03:01:40.066 174 13251.92 474.36 57075.94 88888.00 2011-06-23 03:01:41.066 174 13252.04 474.61 57076.18 88888.00 2011-06-23 03:01:42.066 174 13251.66 473.86 57075.82 88888.00 2011-06-23 03:01:43.066 174 13252.17 474.24 57075.94 88888.00 2011-06-23 03:01:44.066 174 13252.17 474.24 57075.57 88888.00 2011-06-23 03:01:45.066 174 13252.43 473.86 57076.06 88888.00 2011-06-23 03:01:46.066 174 13252.04 473.62 57075.70 88888.00 2011-06-23 03:01:47.066 174 13252.56 474.11 57076.06 88888.00 2011-06-23 03:01:48.066 174 13252.43 474.48 57076.43 88888.00 2011-06-23 03:01:49.066 174 13252.43 473.37 57075.82 88888.00 2011-06-23 03:01:50.066 174 13252.70 473.25 57074.96 88888.00 2011-06-23 03:01:51.066 174 13253.21 473.99 57075.82 88888.00 2011-06-23 03:01:52.066 174 13252.43 473.62 57076.06 88888.00 2011-06-23 03:01:53.066 174 13252.83 473.37 57076.31 88888.00 2011-06-23 03:01:54.066 174 13252.56 472.87 57076.18 88888.00 2011-06-23 03:01:55.066 174 13252.30 472.63 57076.18 88888.00 2011-06-23 03:01:56.066 174 13252.96 472.87 57076.43 88888.00 2011-06-23 03:01:57.066 174 13252.96 472.75 57076.31 88888.00 2011-06-23 03:01:58.066 174 13252.96 472.63 57076.55 88888.00 2011-06-23 03:01:59.066 174 13253.08 472.50 57075.94 88888.00 2011-06-23 03:02:00.066 174 13253.08 472.63 57075.70 88888.00 2011-06-23 03:02:01.066 174 13253.21 472.50 57076.55 88888.00 2011-06-23 03:02:02.066 174 13253.21 471.88 57076.43 88888.00 2011-06-23 03:02:03.066 174 13253.60 472.87 57076.06 88888.00 2011-06-23 03:02:04.066 174 13252.96 472.75 57076.31 88888.00 2011-06-23 03:02:05.066 174 13253.60 472.50 57075.94 88888.00 2011-06-23 03:02:06.066 174 13252.96 472.87 57075.57 88888.00 2011-06-23 03:02:07.066 174 13253.60 471.51 57075.57 88888.00 2011-06-23 03:02:08.066 174 13254.25 472.25 57076.31 88888.00 2011-06-23 03:02:09.066 174 13253.08 471.51 57076.18 88888.00 2011-06-23 03:02:10.066 174 13252.56 472.25 57076.06 88888.00 2011-06-23 03:02:11.066 174 13253.21 472.38 57076.18 88888.00 2011-06-23 03:02:12.066 174 13252.70 472.01 57075.82 88888.00 2011-06-23 03:02:13.066 174 13252.70 471.88 57075.45 88888.00 2011-06-23 03:02:14.066 174 13253.34 472.01 57075.70 88888.00 2011-06-23 03:02:15.066 174 13252.17 472.13 57076.55 88888.00 2011-06-23 03:02:16.066 174 13252.56 471.51 57076.31 88888.00 2011-06-23 03:02:17.066 174 13252.43 471.26 57075.45 88888.00 2011-06-23 03:02:18.066 174 13252.43 471.51 57075.70 88888.00 2011-06-23 03:02:19.066 174 13252.17 471.51 57075.70 88888.00 2011-06-23 03:02:20.066 174 13252.56 471.26 57075.94 88888.00 2011-06-23 03:02:21.066 174 13251.92 470.89 57075.82 88888.00 2011-06-23 03:02:22.066 174 13251.14 470.40 57075.82 88888.00 2011-06-23 03:02:23.066 174 13252.17 470.77 57075.70 88888.00 2011-06-23 03:02:24.066 174 13251.14 470.52 57075.09 88888.00 2011-06-23 03:02:25.066 174 13250.88 470.03 57075.33 88888.00 2011-06-23 03:02:26.066 174 13250.75 470.03 57075.70 88888.00 2011-06-23 03:02:27.066 174 13250.49 469.65 57075.57 88888.00 2011-06-23 03:02:28.066 174 13250.10 470.27 57074.96 88888.00 2011-06-23 03:02:29.066 174 13250.75 468.91 57074.96 88888.00 2011-06-23 03:02:30.066 174 13250.62 469.03 57074.96 88888.00 2011-06-23 03:02:31.066 174 13250.88 469.03 57075.57 88888.00 2011-06-23 03:02:32.066 174 13250.49 468.91 57074.72 88888.00 2011-06-23 03:02:33.066 174 13250.62 468.79 57075.09 88888.00 2011-06-23 03:02:34.066 174 13250.62 468.79 57075.09 88888.00 2011-06-23 03:02:35.066 174 13250.23 469.03 57075.09 88888.00 2011-06-23 03:02:36.066 174 13250.88 468.54 57074.35 88888.00 2011-06-23 03:02:37.066 174 13250.36 468.79 57075.09 88888.00 2011-06-23 03:02:38.066 174 13249.84 468.04 57074.84 88888.00 2011-06-23 03:02:39.066 174 13249.84 468.29 57074.96 88888.00 2011-06-23 03:02:40.066 174 13249.71 468.17 57074.47 88888.00 2011-06-23 03:02:41.066 174 13250.23 467.55 57075.45 88888.00 2011-06-23 03:02:42.066 174 13249.84 468.29 57074.72 88888.00 2011-06-23 03:02:43.066 174 13249.58 468.42 57073.98 88888.00 2011-06-23 03:02:44.066 174 13249.06 468.04 57074.11 88888.00 2011-06-23 03:02:45.066 174 13249.58 467.55 57073.74 88888.00 2011-06-23 03:02:46.066 174 13248.67 468.42 57074.35 88888.00 2011-06-23 03:02:47.066 174 13248.93 467.42 57073.86 88888.00 2011-06-23 03:02:48.066 174 13248.41 467.18 57074.35 88888.00 2011-06-23 03:02:49.066 174 13249.06 467.18 57074.11 88888.00 2011-06-23 03:02:50.066 174 13248.80 467.30 57073.98 88888.00 2011-06-23 03:02:51.066 174 13248.67 467.18 57074.23 88888.00 2011-06-23 03:02:52.066 174 13248.67 467.05 57073.25 88888.00 2011-06-23 03:02:53.066 174 13248.15 466.56 57073.62 88888.00 2011-06-23 03:02:54.066 174 13248.15 466.80 57073.50 88888.00 2011-06-23 03:02:55.066 174 13248.02 466.43 57073.86 88888.00 2011-06-23 03:02:56.066 174 13247.76 466.43 57073.01 88888.00 2011-06-23 03:02:57.066 174 13248.41 466.56 57073.25 88888.00 2011-06-23 03:02:58.066 174 13247.37 466.68 57073.25 88888.00 2011-06-23 03:02:59.066 174 13248.28 466.56 57072.76 88888.00 2011-06-23 03:03:00.066 174 13246.98 466.68 57072.76 88888.00 2011-06-23 03:03:01.066 174 13247.24 466.80 57072.76 88888.00 2011-06-23 03:03:02.066 174 13246.98 466.68 57072.88 88888.00 2011-06-23 03:03:03.066 174 13246.98 466.06 57072.03 88888.00 2011-06-23 03:03:04.066 174 13246.85 465.94 57072.03 88888.00 2011-06-23 03:03:05.066 174 13247.24 465.81 57073.13 88888.00 2011-06-23 03:03:06.066 174 13246.85 465.57 57072.88 88888.00 2011-06-23 03:03:07.066 174 13247.11 465.32 57071.54 88888.00 2011-06-23 03:03:08.066 174 13246.72 465.07 57072.88 88888.00 2011-06-23 03:03:09.066 174 13246.46 465.32 57071.66 88888.00 2011-06-23 03:03:10.066 174 13246.20 464.95 57071.42 88888.00 2011-06-23 03:03:11.066 174 13246.72 465.07 57072.03 88888.00 2011-06-23 03:03:12.066 174 13246.20 465.07 57072.03 88888.00 2011-06-23 03:03:13.066 174 13245.81 464.58 57071.91 88888.00 2011-06-23 03:03:14.066 174 13245.55 464.58 57071.17 88888.00 2011-06-23 03:03:15.066 174 13246.33 463.83 57071.05 88888.00 2011-06-23 03:03:16.066 174 13245.16 464.33 57071.42 88888.00 2011-06-23 03:03:17.066 174 13245.81 464.45 57071.66 88888.00 2011-06-23 03:03:18.066 174 13245.29 464.08 57071.42 88888.00 2011-06-23 03:03:19.066 174 13245.29 464.08 57071.29 88888.00 2011-06-23 03:03:20.066 174 13244.64 463.96 57070.80 88888.00 2011-06-23 03:03:21.066 174 13245.42 462.97 57071.42 88888.00 2011-06-23 03:03:22.066 174 13245.03 463.58 57070.80 88888.00 2011-06-23 03:03:23.066 174 13244.90 463.34 57070.32 88888.00 2011-06-23 03:03:24.066 174 13244.38 462.72 57070.80 88888.00 2011-06-23 03:03:25.066 174 13244.12 463.09 57070.56 88888.00 2011-06-23 03:03:26.066 174 13243.60 462.10 57070.07 88888.00 2011-06-23 03:03:27.066 174 13243.86 461.97 57069.58 88888.00 2011-06-23 03:03:28.066 174 13243.60 462.59 57070.07 88888.00 2011-06-23 03:03:29.066 174 13242.82 461.85 57070.20 88888.00 2011-06-23 03:03:30.066 174 13243.73 461.85 57069.58 88888.00 2011-06-23 03:03:31.066 174 13243.21 461.36 57069.95 88888.00 2011-06-23 03:03:32.066 174 13242.43 461.60 57069.34 88888.00 2011-06-23 03:03:33.066 174 13243.34 461.11 57069.71 88888.00 2011-06-23 03:03:34.066 174 13242.69 461.48 57068.73 88888.00 2011-06-23 03:03:35.066 174 13241.00 461.60 57068.48 88888.00 2011-06-23 03:03:36.066 174 13241.52 460.98 57069.09 88888.00 2011-06-23 03:03:37.066 174 13241.13 460.86 57068.61 88888.00 2011-06-23 03:03:38.066 174 13241.13 460.61 57068.48 88888.00 2011-06-23 03:03:39.066 174 13241.13 460.36 57069.09 88888.00 2011-06-23 03:03:40.066 174 13240.74 459.87 57067.99 88888.00 2011-06-23 03:03:41.066 174 13240.22 460.36 57068.24 88888.00 2011-06-23 03:03:42.066 174 13239.70 459.25 57067.50 88888.00 2011-06-23 03:03:43.066 174 13239.96 460.24 57067.87 88888.00 2011-06-23 03:03:44.066 174 13239.70 459.37 57067.75 88888.00 2011-06-23 03:03:45.066 174 13239.44 459.37 57067.62 88888.00 2011-06-23 03:03:46.066 174 13239.05 459.00 57067.26 88888.00 2011-06-23 03:03:47.066 174 13238.40 459.13 57067.26 88888.00 2011-06-23 03:03:48.066 174 13238.92 459.00 57066.89 88888.00 2011-06-23 03:03:49.066 174 13238.53 458.51 57066.40 88888.00 2011-06-23 03:03:50.066 174 13237.88 458.75 57066.53 88888.00 2011-06-23 03:03:51.066 174 13238.53 458.38 57066.65 88888.00 2011-06-23 03:03:52.066 174 13238.66 458.26 57066.40 88888.00 2011-06-23 03:03:53.066 174 13237.36 458.26 57066.40 88888.00 2011-06-23 03:03:54.066 174 13237.75 457.76 57066.53 88888.00 2011-06-23 03:03:55.066 174 13237.62 457.64 57066.16 88888.00 2011-06-23 03:03:56.066 174 13237.36 458.51 57065.55 88888.00 2011-06-23 03:03:57.066 174 13236.84 457.89 57066.28 88888.00 2011-06-23 03:03:58.066 174 13236.97 457.52 57066.53 88888.00 2011-06-23 03:03:59.066 174 13236.58 457.52 57065.55 88888.00 2011-06-23 03:04:00.066 174 13236.84 457.89 57065.79 88888.00 2011-06-23 03:04:01.066 174 13236.45 457.39 57065.30 88888.00 2011-06-23 03:04:02.066 174 13236.19 457.76 57065.79 88888.00 2011-06-23 03:04:03.066 174 13235.80 457.52 57065.18 88888.00 2011-06-23 03:04:04.066 174 13235.15 457.14 57065.91 88888.00 2011-06-23 03:04:05.066 174 13235.54 458.14 57065.06 88888.00 2011-06-23 03:04:06.066 174 13235.15 457.02 57064.32 88888.00 2011-06-23 03:04:07.066 174 13235.54 457.39 57064.45 88888.00 2011-06-23 03:04:08.066 174 13235.41 457.02 57064.57 88888.00 2011-06-23 03:04:09.066 174 13235.28 457.39 57064.57 88888.00 2011-06-23 03:04:10.066 174 13234.76 457.27 57064.57 88888.00 2011-06-23 03:04:11.066 174 13234.50 456.65 57064.57 88888.00 2011-06-23 03:04:12.066 174 13233.86 457.14 57065.18 88888.00 2011-06-23 03:04:13.066 174 13234.63 457.02 57064.69 88888.00 2011-06-23 03:04:14.066 174 13234.12 456.65 57064.45 88888.00 2011-06-23 03:04:15.066 174 13234.12 457.02 57064.45 88888.00 2011-06-23 03:04:16.066 174 13233.73 457.14 57063.96 88888.00 2011-06-23 03:04:17.066 174 13233.60 456.53 57064.69 88888.00 2011-06-23 03:04:18.066 174 13234.25 457.02 57064.81 88888.00 2011-06-23 03:04:19.066 174 13234.12 456.90 57063.71 88888.00 2011-06-23 03:04:20.066 174 13233.73 457.14 57064.08 88888.00 2011-06-23 03:04:21.066 174 13234.25 456.28 57063.84 88888.00 2011-06-23 03:04:22.065 174 13233.73 456.65 57063.71 88888.00 2011-06-23 03:04:23.065 174 13233.34 456.65 57063.84 88888.00 2011-06-23 03:04:24.065 174 13233.21 456.53 57063.96 88888.00 2011-06-23 03:04:25.065 174 13233.60 455.91 57063.84 88888.00 2011-06-23 03:04:26.065 174 13233.60 456.65 57063.59 88888.00 2011-06-23 03:04:27.065 174 13233.60 456.40 57063.84 88888.00 2011-06-23 03:04:28.065 174 13234.38 456.65 57064.32 88888.00 2011-06-23 03:04:29.065 174 13233.34 457.14 57063.96 88888.00 2011-06-23 03:04:30.065 174 13233.60 456.40 57063.71 88888.00 2011-06-23 03:04:31.065 174 13233.73 456.77 57063.84 88888.00 2011-06-23 03:04:32.065 174 13232.69 456.65 57063.71 88888.00 2011-06-23 03:04:33.065 174 13233.08 456.53 57063.59 88888.00 2011-06-23 03:04:34.065 174 13233.34 456.65 57063.71 88888.00 2011-06-23 03:04:35.065 174 13232.04 456.40 57063.23 88888.00 2011-06-23 03:04:36.065 174 13233.08 456.03 57063.84 88888.00 2011-06-23 03:04:37.065 174 13233.21 456.90 57063.10 88888.00 2011-06-23 03:04:38.065 174 13233.47 456.40 57063.84 88888.00 2011-06-23 03:04:39.065 174 13232.56 456.40 57064.08 88888.00 2011-06-23 03:04:40.065 174 13233.21 455.78 57063.23 88888.00 2011-06-23 03:04:41.065 174 13232.82 456.53 57063.35 88888.00 2011-06-23 03:04:42.065 174 13232.95 457.27 57063.23 88888.00 2011-06-23 03:04:43.065 174 13232.95 456.28 57063.35 88888.00 2011-06-23 03:04:44.065 174 13233.08 456.65 57063.96 88888.00 2011-06-23 03:04:45.065 174 13232.82 456.65 57063.47 88888.00 2011-06-23 03:04:46.065 174 13232.82 456.28 57063.47 88888.00 2011-06-23 03:04:47.065 174 13233.08 456.28 57063.59 88888.00 2011-06-23 03:04:48.065 174 13232.82 456.77 57063.10 88888.00 2011-06-23 03:04:49.065 174 13233.21 456.65 57063.96 88888.00 2011-06-23 03:04:50.065 174 13233.21 456.65 57063.35 88888.00 2011-06-23 03:04:51.065 174 13232.95 456.15 57063.35 88888.00 2011-06-23 03:04:52.065 174 13233.08 456.15 57063.59 88888.00 2011-06-23 03:04:53.065 174 13233.21 456.03 57063.59 88888.00 2011-06-23 03:04:54.065 174 13232.82 456.28 57063.23 88888.00 2011-06-23 03:04:55.065 174 13232.43 456.40 57063.59 88888.00 2011-06-23 03:04:56.065 174 13232.69 455.78 57062.98 88888.00 2011-06-23 03:04:57.065 174 13233.21 455.91 57063.10 88888.00 2011-06-23 03:04:58.065 174 13232.82 455.78 57063.10 88888.00 2011-06-23 03:04:59.065 174 13232.82 455.41 57063.23 88888.00 2011-06-23 03:05:00.065 174 13233.73 455.04 57062.98 88888.00 2011-06-23 03:05:01.065 174 13233.73 455.53 57063.23 88888.00 2011-06-23 03:05:02.065 174 13233.21 455.53 57063.23 88888.00 2011-06-23 03:05:03.065 174 13233.34 454.92 57063.84 88888.00 2011-06-23 03:05:04.065 174 13232.69 455.91 57063.84 88888.00 2011-06-23 03:05:05.065 174 13232.69 455.41 57063.47 88888.00 2011-06-23 03:05:06.065 174 13233.47 455.78 57062.98 88888.00 2011-06-23 03:05:07.065 174 13233.47 455.66 57063.84 88888.00 2011-06-23 03:05:08.065 174 13233.21 455.91 57063.96 88888.00 2011-06-23 03:05:09.065 174 13233.34 455.29 57063.47 88888.00 2011-06-23 03:05:10.065 174 13233.60 455.53 57063.84 88888.00 2011-06-23 03:05:11.065 174 13233.21 454.79 57063.47 88888.00 2011-06-23 03:05:12.065 174 13233.47 455.04 57063.10 88888.00 2011-06-23 03:05:13.065 174 13233.73 454.92 57063.47 88888.00 2011-06-23 03:05:14.065 174 13234.12 454.92 57063.47 88888.00 2011-06-23 03:05:15.065 174 13233.86 455.04 57063.35 88888.00 2011-06-23 03:05:16.065 174 13233.21 455.04 57063.84 88888.00 2011-06-23 03:05:17.065 174 13234.25 455.29 57063.84 88888.00 2011-06-23 03:05:18.065 174 13235.02 455.04 57063.96 88888.00 2011-06-23 03:05:19.065 174 13234.63 454.54 57064.32 88888.00 2011-06-23 03:05:20.065 174 13234.63 454.30 57063.71 88888.00 2011-06-23 03:05:21.065 174 13234.50 454.67 57063.59 88888.00 2011-06-23 03:05:22.065 174 13234.50 454.54 57063.84 88888.00 2011-06-23 03:05:23.065 174 13234.25 454.42 57063.71 88888.00 2011-06-23 03:05:24.065 174 13235.02 454.30 57063.96 88888.00 2011-06-23 03:05:25.065 174 13235.28 454.67 57064.20 88888.00 2011-06-23 03:05:26.065 174 13234.76 454.17 57063.71 88888.00 2011-06-23 03:05:27.065 174 13235.02 453.92 57064.32 88888.00 2011-06-23 03:05:28.065 174 13235.41 454.17 57064.94 88888.00 2011-06-23 03:05:29.065 174 13235.67 454.30 57064.45 88888.00 2011-06-23 03:05:30.065 174 13235.28 454.54 57064.32 88888.00 2011-06-23 03:05:31.065 174 13235.93 453.92 57064.32 88888.00 2011-06-23 03:05:32.065 174 13236.45 453.30 57063.47 88888.00 2011-06-23 03:05:33.065 174 13236.58 453.55 57064.08 88888.00 2011-06-23 03:05:34.065 174 13236.32 453.68 57064.69 88888.00 2011-06-23 03:05:35.065 174 13236.06 453.55 57064.45 88888.00 2011-06-23 03:05:36.065 174 13236.71 453.80 57065.55 88888.00 2011-06-23 03:05:37.065 174 13236.71 453.18 57064.69 88888.00 2011-06-23 03:05:38.065 174 13236.58 453.30 57065.06 88888.00 2011-06-23 03:05:39.065 174 13237.23 453.92 57064.45 88888.00 2011-06-23 03:05:40.065 174 13236.84 453.55 57065.06 88888.00 2011-06-23 03:05:41.065 174 13237.36 453.55 57064.69 88888.00 2011-06-23 03:05:42.065 174 13237.36 453.55 57064.69 88888.00 2011-06-23 03:05:43.065 174 13237.49 453.43 57065.18 88888.00 2011-06-23 03:05:44.065 174 13237.23 453.06 57064.94 88888.00 2011-06-23 03:05:45.065 174 13237.49 453.68 57065.30 88888.00 2011-06-23 03:05:46.065 174 13237.10 452.69 57065.30 88888.00 2011-06-23 03:05:47.065 174 13237.49 452.56 57066.04 88888.00 2011-06-23 03:05:48.065 174 13238.14 452.81 57065.30 88888.00 2011-06-23 03:05:49.065 174 13238.27 452.31 57065.79 88888.00 2011-06-23 03:05:50.065 174 13237.75 452.56 57066.04 88888.00 2011-06-23 03:05:51.065 174 13237.88 452.44 57065.91 88888.00 2011-06-23 03:05:52.065 174 13238.53 452.19 57065.30 88888.00 2011-06-23 03:05:53.065 174 13238.53 452.31 57065.67 88888.00 2011-06-23 03:05:54.065 174 13238.27 452.31 57066.28 88888.00 2011-06-23 03:05:55.065 174 13239.05 452.44 57066.65 88888.00 2011-06-23 03:05:56.065 174 13239.70 452.44 57066.77 88888.00 2011-06-23 03:05:57.065 174 13239.44 452.07 57066.40 88888.00 2011-06-23 03:05:58.065 174 13239.70 453.18 57066.53 88888.00 2011-06-23 03:05:59.065 174 13239.31 452.93 57066.77 88888.00 2011-06-23 03:06:00.065 174 13240.22 452.81 57066.89 88888.00 2011-06-23 03:06:01.065 174 13239.44 453.30 57066.65 88888.00 2011-06-23 03:06:02.065 174 13240.09 452.81 57067.14 88888.00 2011-06-23 03:06:03.065 174 13239.70 453.18 57067.38 88888.00 2011-06-23 03:06:04.065 174 13239.96 454.05 57067.26 88888.00 2011-06-23 03:06:05.065 174 13240.22 452.81 57067.62 88888.00 2011-06-23 03:06:06.065 174 13240.22 453.30 57067.87 88888.00 2011-06-23 03:06:07.065 174 13239.70 453.55 57067.50 88888.00 2011-06-23 03:06:08.065 174 13240.22 454.30 57068.12 88888.00 2011-06-23 03:06:09.065 174 13240.09 453.80 57067.14 88888.00 2011-06-23 03:06:10.065 174 13239.96 453.80 57067.87 88888.00 2011-06-23 03:06:11.065 174 13241.13 454.05 57067.75 88888.00 2011-06-23 03:06:12.065 174 13240.74 454.05 57068.12 88888.00 2011-06-23 03:06:13.065 174 13241.13 454.42 57068.36 88888.00 2011-06-23 03:06:14.065 174 13241.13 454.17 57068.85 88888.00 2011-06-23 03:06:15.065 174 13241.78 454.54 57068.24 88888.00 2011-06-23 03:06:16.065 174 13241.39 454.42 57068.48 88888.00 2011-06-23 03:06:17.065 174 13241.00 454.30 57068.24 88888.00 2011-06-23 03:06:18.065 174 13241.00 454.54 57068.97 88888.00 2011-06-23 03:06:19.065 174 13240.74 454.42 57068.61 88888.00 2011-06-23 03:06:20.065 174 13241.13 454.92 57069.34 88888.00 2011-06-23 03:06:21.065 174 13241.13 455.04 57068.12 88888.00 2011-06-23 03:06:22.065 174 13241.00 454.67 57069.09 88888.00 2011-06-23 03:06:23.065 174 13241.91 454.79 57068.48 88888.00 2011-06-23 03:06:24.065 174 13241.78 454.79 57069.09 88888.00 2011-06-23 03:06:25.065 174 13242.43 455.41 57069.58 88888.00 2011-06-23 03:06:26.065 174 13242.69 455.78 57069.95 88888.00 2011-06-23 03:06:27.065 174 13242.43 455.78 57069.09 88888.00 2011-06-23 03:06:28.065 174 13242.30 454.30 57069.71 88888.00 2011-06-23 03:06:29.065 174 13242.95 455.41 57069.58 88888.00 2011-06-23 03:06:30.065 174 13243.08 455.41 57070.20 88888.00 2011-06-23 03:06:31.065 174 13242.95 455.16 57070.07 88888.00 2011-06-23 03:06:32.065 174 13243.47 455.29 57070.32 88888.00 2011-06-23 03:06:33.065 174 13244.12 455.53 57070.20 88888.00 2011-06-23 03:06:34.065 174 13243.86 455.91 57070.56 88888.00 2011-06-23 03:06:35.065 174 13243.47 456.03 57070.68 88888.00 2011-06-23 03:06:36.065 174 13243.47 455.78 57070.56 88888.00 2011-06-23 03:06:37.065 174 13244.38 455.78 57070.93 88888.00 2011-06-23 03:06:38.065 174 13243.60 456.03 57070.80 88888.00 2011-06-23 03:06:39.065 174 13244.25 456.77 57071.17 88888.00 2011-06-23 03:06:40.065 174 13244.12 456.03 57071.05 88888.00 2011-06-23 03:06:41.065 174 13243.86 456.40 57071.17 88888.00 2011-06-23 03:06:42.065 174 13244.25 455.29 57071.17 88888.00 2011-06-23 03:06:43.065 174 13243.47 457.02 57071.17 88888.00 2011-06-23 03:06:44.065 174 13244.38 457.02 57070.93 88888.00 2011-06-23 03:06:45.065 174 13243.99 456.77 57071.54 88888.00 2011-06-23 03:06:46.065 174 13244.25 456.53 57071.66 88888.00 2011-06-23 03:06:47.065 174 13245.03 456.77 57071.79 88888.00 2011-06-23 03:06:48.065 174 13244.51 456.28 57071.91 88888.00 2011-06-23 03:06:49.065 174 13244.64 456.53 57072.15 88888.00 2011-06-23 03:06:50.065 174 13244.77 456.28 57071.66 88888.00 2011-06-23 03:06:51.065 174 13244.77 456.40 57071.54 88888.00 2011-06-23 03:06:52.065 174 13245.29 456.28 57072.03 88888.00 2011-06-23 03:06:53.065 174 13244.51 456.28 57071.42 88888.00 2011-06-23 03:06:54.065 174 13245.29 456.40 57072.39 88888.00 2011-06-23 03:06:55.065 174 13245.03 456.40 57072.15 88888.00 2011-06-23 03:06:56.065 174 13244.64 456.03 57071.91 88888.00 2011-06-23 03:06:57.065 174 13245.03 456.53 57072.39 88888.00 2011-06-23 03:06:58.065 174 13245.03 456.40 57071.54 88888.00 2011-06-23 03:06:59.065 174 13244.77 456.15 57072.39 88888.00 2011-06-23 03:07:00.065 174 13245.29 456.53 57072.27 88888.00 2011-06-23 03:07:01.065 174 13244.77 456.40 57072.15 88888.00 2011-06-23 03:07:02.065 174 13245.16 456.28 57072.39 88888.00 2011-06-23 03:07:03.065 174 13245.03 456.03 57072.03 88888.00 2011-06-23 03:07:04.065 174 13245.81 455.91 57072.39 88888.00 2011-06-23 03:07:05.065 174 13245.81 455.41 57071.54 88888.00 2011-06-23 03:07:06.065 174 13245.94 455.41 57072.76 88888.00 2011-06-23 03:07:07.065 174 13245.42 455.29 57072.39 88888.00 2011-06-23 03:07:08.065 174 13245.29 455.53 57072.27 88888.00 2011-06-23 03:07:09.065 174 13245.94 454.92 57072.15 88888.00 2011-06-23 03:07:10.065 174 13245.29 455.04 57072.15 88888.00 2011-06-23 03:07:11.065 174 13245.55 454.79 57072.27 88888.00 2011-06-23 03:07:12.065 174 13245.68 455.16 57073.01 88888.00 2011-06-23 03:07:13.065 174 13245.42 455.41 57072.88 88888.00 2011-06-23 03:07:14.065 174 13246.07 454.79 57072.03 88888.00 2011-06-23 03:07:15.065 174 13246.07 454.79 57072.27 88888.00 2011-06-23 03:07:16.065 174 13245.68 455.04 57072.03 88888.00 2011-06-23 03:07:17.065 174 13246.59 453.80 57071.91 88888.00 2011-06-23 03:07:18.065 174 13246.33 454.42 57071.79 88888.00 2011-06-23 03:07:19.065 174 13246.20 453.55 57072.27 88888.00 2011-06-23 03:07:20.065 174 13246.46 454.67 57072.52 88888.00 2011-06-23 03:07:21.065 174 13246.33 454.05 57072.76 88888.00 2011-06-23 03:07:22.065 174 13245.94 454.05 57073.01 88888.00 2011-06-23 03:07:23.065 174 13245.55 454.17 57072.64 88888.00 2011-06-23 03:07:24.065 174 13246.59 452.93 57072.03 88888.00 2011-06-23 03:07:25.065 174 13245.42 453.68 57072.27 88888.00 2011-06-23 03:07:26.065 174 13246.07 453.06 57072.15 88888.00 2011-06-23 03:07:27.065 174 13246.20 453.80 57071.91 88888.00 2011-06-23 03:07:28.065 174 13246.20 453.18 57072.52 88888.00 2011-06-23 03:07:29.065 174 13246.20 454.05 57072.64 88888.00 2011-06-23 03:07:30.065 174 13246.07 453.18 57071.66 88888.00 2011-06-23 03:07:31.065 174 13246.46 452.69 57072.27 88888.00 2011-06-23 03:07:32.065 174 13246.20 452.56 57072.03 88888.00 2011-06-23 03:07:33.065 174 13246.20 452.44 57072.27 88888.00 2011-06-23 03:07:34.065 174 13246.07 452.93 57071.91 88888.00 2011-06-23 03:07:35.065 174 13245.94 452.31 57072.64 88888.00 2011-06-23 03:07:36.065 174 13246.07 452.44 57072.03 88888.00 2011-06-23 03:07:37.065 174 13246.59 452.31 57072.88 88888.00 2011-06-23 03:07:38.065 174 13246.59 452.69 57072.39 88888.00 2011-06-23 03:07:39.065 174 13246.59 452.31 57072.52 88888.00 2011-06-23 03:07:40.065 174 13246.33 451.82 57072.52 88888.00 2011-06-23 03:07:41.065 174 13246.33 452.56 57072.39 88888.00 2011-06-23 03:07:42.065 174 13246.59 451.82 57071.91 88888.00 2011-06-23 03:07:43.065 174 13245.94 451.82 57072.52 88888.00 2011-06-23 03:07:44.065 174 13245.68 452.07 57071.79 88888.00 2011-06-23 03:07:45.065 174 13245.81 451.45 57072.15 88888.00 2011-06-23 03:07:46.065 174 13246.72 451.94 57072.27 88888.00 2011-06-23 03:07:47.065 174 13246.46 451.82 57072.76 88888.00 2011-06-23 03:07:48.065 174 13246.33 451.94 57071.79 88888.00 2011-06-23 03:07:49.065 174 13246.46 452.07 57072.64 88888.00 2011-06-23 03:07:50.065 174 13246.59 451.57 57072.15 88888.00 2011-06-23 03:07:51.065 174 13246.07 451.57 57071.79 88888.00 2011-06-23 03:07:52.065 174 13246.98 451.69 57071.91 88888.00 2011-06-23 03:07:53.065 174 13246.20 451.45 57072.03 88888.00 2011-06-23 03:07:54.065 174 13246.59 451.45 57072.52 88888.00 2011-06-23 03:07:55.065 174 13246.33 452.31 57071.79 88888.00 2011-06-23 03:07:56.065 174 13245.94 451.20 57071.79 88888.00 2011-06-23 03:07:57.065 174 13245.94 451.57 57071.79 88888.00 2011-06-23 03:07:58.065 174 13246.07 450.95 57071.91 88888.00 2011-06-23 03:07:59.065 174 13245.68 451.94 57071.42 88888.00 2011-06-23 03:08:00.065 174 13245.68 451.57 57072.39 88888.00 2011-06-23 03:08:01.065 174 13245.16 452.19 57071.91 88888.00 2011-06-23 03:08:02.065 174 13245.29 451.45 57072.03 88888.00 2011-06-23 03:08:03.065 174 13245.68 451.69 57072.15 88888.00 2011-06-23 03:08:04.065 174 13245.42 451.69 57071.79 88888.00 2011-06-23 03:08:05.065 174 13245.55 451.69 57072.03 88888.00 2011-06-23 03:08:06.065 174 13245.29 451.69 57071.66 88888.00 2011-06-23 03:08:07.065 174 13245.68 451.20 57072.15 88888.00 2011-06-23 03:08:08.065 174 13244.77 451.94 57071.79 88888.00 2011-06-23 03:08:09.065 174 13244.77 451.69 57072.03 88888.00 2011-06-23 03:08:10.065 174 13245.03 451.82 57072.15 88888.00 2011-06-23 03:08:11.065 174 13244.77 451.32 57072.27 88888.00 2011-06-23 03:08:12.065 174 13245.03 451.82 57071.42 88888.00 2011-06-23 03:08:13.065 174 13244.77 451.57 57071.54 88888.00 2011-06-23 03:08:14.065 174 13245.55 451.45 57072.27 88888.00 2011-06-23 03:08:15.065 174 13245.42 451.82 57071.79 88888.00 2011-06-23 03:08:16.065 174 13245.81 452.31 57071.79 88888.00 2011-06-23 03:08:17.065 174 13245.42 452.81 57071.66 88888.00 2011-06-23 03:08:18.065 174 13245.55 452.56 57071.42 88888.00 2011-06-23 03:08:19.065 174 13245.81 452.69 57071.79 88888.00 2011-06-23 03:08:20.065 174 13244.77 452.69 57071.66 88888.00 2011-06-23 03:08:21.065 174 13244.90 451.82 57071.17 88888.00 2011-06-23 03:08:22.065 174 13245.16 452.19 57071.79 88888.00 2011-06-23 03:08:23.065 174 13245.16 453.06 57071.91 88888.00 2011-06-23 03:08:24.065 174 13244.64 453.30 57071.42 88888.00 2011-06-23 03:08:25.065 174 13245.16 453.30 57072.15 88888.00 2011-06-23 03:08:26.065 174 13244.64 453.18 57072.03 88888.00 2011-06-23 03:08:27.065 174 13244.64 453.06 57071.54 88888.00 2011-06-23 03:08:28.065 174 13244.51 453.18 57071.42 88888.00 2011-06-23 03:08:29.065 174 13244.38 453.43 57072.15 88888.00 2011-06-23 03:08:30.065 174 13244.12 453.30 57071.54 88888.00 2011-06-23 03:08:31.065 174 13244.51 453.80 57070.93 88888.00 2011-06-23 03:08:32.065 174 13244.25 452.81 57071.66 88888.00 2011-06-23 03:08:33.065 174 13243.86 453.55 57071.66 88888.00 2011-06-23 03:08:34.065 174 13244.25 453.43 57072.15 88888.00 2011-06-23 03:08:35.065 174 13243.99 453.92 57071.66 88888.00 2011-06-23 03:08:36.065 174 13244.25 453.18 57071.42 88888.00 2011-06-23 03:08:37.065 174 13243.86 453.80 57071.79 88888.00 2011-06-23 03:08:38.065 174 13244.38 453.18 57071.42 88888.00 2011-06-23 03:08:39.065 174 13243.60 453.30 57070.93 88888.00 2011-06-23 03:08:40.065 174 13243.47 453.43 57071.54 88888.00 2011-06-23 03:08:41.065 174 13243.47 454.30 57071.29 88888.00 2011-06-23 03:08:42.065 174 13243.73 454.42 57071.54 88888.00 2011-06-23 03:08:43.065 174 13244.25 453.68 57071.05 88888.00 2011-06-23 03:08:44.065 174 13243.60 454.79 57072.27 88888.00 2011-06-23 03:08:45.065 174 13243.86 454.05 57071.54 88888.00 2011-06-23 03:08:46.065 174 13243.34 454.54 57071.17 88888.00 2011-06-23 03:08:47.065 174 13243.86 454.79 57071.29 88888.00 2011-06-23 03:08:48.065 174 13243.47 454.30 57071.05 88888.00 2011-06-23 03:08:49.065 174 13242.82 454.79 57070.93 88888.00 2011-06-23 03:08:50.065 174 13242.95 454.67 57070.80 88888.00 2011-06-23 03:08:51.065 174 13242.69 453.92 57070.93 88888.00 2011-06-23 03:08:52.065 174 13242.56 454.17 57070.68 88888.00 2011-06-23 03:08:53.065 174 13243.34 454.67 57070.68 88888.00 2011-06-23 03:08:54.065 174 13242.69 454.67 57070.32 88888.00 2011-06-23 03:08:55.065 174 13242.17 454.30 57070.80 88888.00 2011-06-23 03:08:56.065 174 13241.78 455.04 57070.32 88888.00 2011-06-23 03:08:57.065 174 13242.30 453.92 57069.95 88888.00 2011-06-23 03:08:58.065 174 13241.91 454.30 57069.95 88888.00 2011-06-23 03:08:59.065 174 13241.91 453.80 57070.07 88888.00 2011-06-23 03:09:00.065 174 13241.91 453.80 57070.20 88888.00 2011-06-23 03:09:01.065 174 13241.78 454.17 57069.34 88888.00 2011-06-23 03:09:02.065 174 13241.39 454.67 57069.46 88888.00 2011-06-23 03:09:03.065 174 13241.26 454.79 57069.71 88888.00 2011-06-23 03:09:04.065 174 13241.65 453.80 57069.58 88888.00 2011-06-23 03:09:05.065 174 13241.52 453.68 57069.95 88888.00 2011-06-23 03:09:06.065 174 13241.39 454.42 57069.34 88888.00 2011-06-23 03:09:07.065 174 13241.13 454.54 57069.21 88888.00 2011-06-23 03:09:08.065 174 13241.91 454.54 57069.09 88888.00 2011-06-23 03:09:09.065 174 13241.78 453.68 57068.97 88888.00 2011-06-23 03:09:10.065 174 13241.13 453.80 57068.85 88888.00 2011-06-23 03:09:11.065 174 13241.39 454.54 57069.21 88888.00 2011-06-23 03:09:12.065 174 13241.39 454.05 57067.75 88888.00 2011-06-23 03:09:13.065 174 13241.78 453.18 57068.48 88888.00 2011-06-23 03:09:14.065 174 13240.87 454.42 57068.73 88888.00 2011-06-23 03:09:15.065 174 13240.74 454.17 57068.36 88888.00 2011-06-23 03:09:16.065 174 13241.00 453.92 57068.12 88888.00 2011-06-23 03:09:17.065 174 13241.00 453.92 57067.62 88888.00 2011-06-23 03:09:18.065 174 13241.26 454.42 57067.87 88888.00 2011-06-23 03:09:19.065 174 13241.00 453.18 57067.75 88888.00 2011-06-23 03:09:20.065 174 13241.26 453.80 57067.99 88888.00 2011-06-23 03:09:21.065 174 13241.78 453.55 57067.62 88888.00 2011-06-23 03:09:22.065 174 13240.87 453.68 57067.75 88888.00 2011-06-23 03:09:23.065 174 13240.61 453.55 57067.75 88888.00 2011-06-23 03:09:24.065 174 13240.74 452.93 57067.14 88888.00 2011-06-23 03:09:25.065 174 13241.13 452.81 57067.50 88888.00 2011-06-23 03:09:26.065 174 13241.52 453.80 57067.87 88888.00 2011-06-23 03:09:27.065 174 13241.52 453.30 57066.89 88888.00 2011-06-23 03:09:28.065 174 13241.52 453.43 57067.14 88888.00 2011-06-23 03:09:29.065 174 13241.13 453.68 57067.38 88888.00 2011-06-23 03:09:30.065 174 13241.13 453.30 57067.14 88888.00 2011-06-23 03:09:31.065 174 13241.13 453.68 57066.77 88888.00 2011-06-23 03:09:32.065 174 13241.78 453.92 57067.26 88888.00 2011-06-23 03:09:33.065 174 13241.26 453.18 57067.02 88888.00 2011-06-23 03:09:34.065 174 13241.00 453.18 57066.65 88888.00 2011-06-23 03:09:35.065 174 13241.39 453.30 57067.02 88888.00 2011-06-23 03:09:36.065 174 13241.13 453.80 57066.28 88888.00 2011-06-23 03:09:37.065 174 13241.52 453.80 57066.53 88888.00 2011-06-23 03:09:38.065 174 13241.39 453.55 57066.40 88888.00 2011-06-23 03:09:39.065 174 13241.91 453.43 57066.28 88888.00 2011-06-23 03:09:40.065 174 13241.13 453.80 57066.28 88888.00 2011-06-23 03:09:41.065 174 13242.30 453.30 57066.65 88888.00 2011-06-23 03:09:42.065 174 13242.17 453.80 57066.28 88888.00 2011-06-23 03:09:43.065 174 13242.04 453.55 57067.02 88888.00 2011-06-23 03:09:44.065 174 13242.69 453.80 57066.53 88888.00 2011-06-23 03:09:45.065 174 13242.04 453.92 57066.53 88888.00 2011-06-23 03:09:46.065 174 13242.04 453.68 57066.40 88888.00 2011-06-23 03:09:47.065 174 13242.17 453.80 57066.89 88888.00 2011-06-23 03:09:48.065 174 13242.17 453.80 57066.40 88888.00 2011-06-23 03:09:49.065 174 13242.30 454.30 57066.53 88888.00 2011-06-23 03:09:50.065 174 13242.04 454.42 57066.77 88888.00 2011-06-23 03:09:51.065 174 13242.56 454.17 57066.65 88888.00 2011-06-23 03:09:52.065 174 13243.08 454.42 57066.53 88888.00 2011-06-23 03:09:53.065 174 13243.73 454.17 57066.53 88888.00 2011-06-23 03:09:54.065 174 13243.86 454.30 57066.53 88888.00 2011-06-23 03:09:55.065 174 13243.47 454.17 57065.79 88888.00 2011-06-23 03:09:56.065 174 13243.73 454.17 57066.53 88888.00 2011-06-23 03:09:57.065 174 13243.86 454.67 57066.89 88888.00 2011-06-23 03:09:58.065 174 13244.12 455.16 57066.65 88888.00 2011-06-23 03:09:59.065 174 13243.73 454.42 57067.26 88888.00 2011-06-23 03:10:00.065 174 13244.51 454.42 57066.65 88888.00 2011-06-23 03:10:01.065 174 13244.25 454.67 57066.16 88888.00 2011-06-23 03:10:02.065 174 13244.90 454.30 57066.53 88888.00 2011-06-23 03:10:03.065 174 13244.64 454.79 57067.26 88888.00 2011-06-23 03:10:04.065 174 13245.94 455.41 57066.53 88888.00 2011-06-23 03:10:05.065 174 13245.68 454.79 57066.65 88888.00 2011-06-23 03:10:06.065 174 13245.94 455.16 57067.62 88888.00 2011-06-23 03:10:07.065 174 13246.59 455.16 57067.38 88888.00 2011-06-23 03:10:08.065 174 13245.68 455.41 57067.38 88888.00 2011-06-23 03:10:09.065 174 13245.81 455.29 57067.14 88888.00 2011-06-23 03:10:10.065 174 13246.46 455.66 57067.26 88888.00 2011-06-23 03:10:11.065 174 13246.07 455.41 57067.14 88888.00 2011-06-23 03:10:12.065 174 13247.11 455.53 57067.87 88888.00 2011-06-23 03:10:13.065 174 13246.59 455.53 57067.38 88888.00 2011-06-23 03:10:14.065 174 13246.98 455.91 57067.87 88888.00 2011-06-23 03:10:15.065 174 13247.50 455.41 57067.75 88888.00 2011-06-23 03:10:16.065 174 13246.98 455.41 57068.24 88888.00 2011-06-23 03:10:17.065 174 13247.37 455.66 57067.38 88888.00 2011-06-23 03:10:18.065 174 13247.63 455.66 57067.62 88888.00 2011-06-23 03:10:19.065 174 13247.76 456.15 57068.24 88888.00 2011-06-23 03:10:20.065 174 13248.15 455.41 57068.24 88888.00 2011-06-23 03:10:21.065 174 13248.54 455.29 57067.99 88888.00 2011-06-23 03:10:22.065 174 13248.41 455.41 57067.38 88888.00 2011-06-23 03:10:23.065 174 13249.19 455.91 57068.48 88888.00 2011-06-23 03:10:24.065 174 13248.41 455.91 57068.36 88888.00 2011-06-23 03:10:25.065 174 13249.19 455.53 57068.36 88888.00 2011-06-23 03:10:26.065 174 13248.67 455.78 57068.36 88888.00 2011-06-23 03:10:27.065 174 13249.19 455.78 57067.99 88888.00 2011-06-23 03:10:28.065 174 13249.19 455.78 57068.97 88888.00 2011-06-23 03:10:29.065 174 13249.32 456.03 57068.48 88888.00 2011-06-23 03:10:30.065 174 13249.19 455.91 57068.61 88888.00 2011-06-23 03:10:31.065 174 13249.97 455.78 57068.85 88888.00 2011-06-23 03:10:32.065 174 13249.84 456.28 57068.97 88888.00 2011-06-23 03:10:33.065 174 13249.71 455.53 57069.46 88888.00 2011-06-23 03:10:34.065 174 13250.23 455.53 57068.85 88888.00 2011-06-23 03:10:35.065 174 13249.97 456.03 57069.34 88888.00 2011-06-23 03:10:36.065 174 13250.49 456.03 57068.48 88888.00 2011-06-23 03:10:37.065 174 13250.23 456.03 57069.09 88888.00 2011-06-23 03:10:38.065 174 13249.71 455.66 57068.85 88888.00 2011-06-23 03:10:39.065 174 13250.23 455.78 57068.73 88888.00 2011-06-23 03:10:40.065 174 13250.88 455.78 57068.73 88888.00 2011-06-23 03:10:41.065 174 13250.23 456.03 57069.09 88888.00 2011-06-23 03:10:42.065 174 13250.75 455.53 57069.58 88888.00 2011-06-23 03:10:43.065 174 13250.88 455.29 57069.83 88888.00 2011-06-23 03:10:44.065 174 13251.01 455.16 57069.21 88888.00 2011-06-23 03:10:45.065 174 13251.40 454.79 57069.58 88888.00 2011-06-23 03:10:46.065 174 13250.49 454.79 57069.95 88888.00 2011-06-23 03:10:47.065 174 13250.75 455.04 57069.71 88888.00 2011-06-23 03:10:48.065 174 13251.40 454.67 57069.95 88888.00 2011-06-23 03:10:49.065 174 13250.36 454.42 57069.58 88888.00 2011-06-23 03:10:50.065 174 13251.40 454.30 57069.83 88888.00 2011-06-23 03:10:51.065 174 13251.53 454.17 57069.58 88888.00 2011-06-23 03:10:52.065 174 13251.27 454.17 57069.83 88888.00 2011-06-23 03:10:53.065 174 13251.01 454.30 57068.73 88888.00 2011-06-23 03:10:54.065 174 13251.66 454.17 57069.71 88888.00 2011-06-23 03:10:55.065 174 13250.62 453.92 57069.95 88888.00 2011-06-23 03:10:56.065 174 13251.14 454.30 57069.58 88888.00 2011-06-23 03:10:57.065 174 13251.01 453.68 57069.34 88888.00 2011-06-23 03:10:58.065 174 13251.27 453.43 57069.95 88888.00 2011-06-23 03:10:59.065 174 13251.14 453.06 57069.46 88888.00 2011-06-23 03:11:00.065 174 13250.62 453.30 57069.09 88888.00 2011-06-23 03:11:01.065 174 13251.53 453.18 57069.09 88888.00 2011-06-23 03:11:02.065 174 13250.75 453.30 57068.73 88888.00 2011-06-23 03:11:03.065 174 13251.01 453.30 57068.36 88888.00 2011-06-23 03:11:04.065 174 13250.62 452.93 57068.85 88888.00 2011-06-23 03:11:05.065 174 13251.01 452.19 57069.09 88888.00 2011-06-23 03:11:06.065 174 13250.88 451.57 57069.09 88888.00 2011-06-23 03:11:07.065 174 13251.53 451.94 57067.75 88888.00 2011-06-23 03:11:08.065 174 13251.40 452.07 57068.12 88888.00 2011-06-23 03:11:09.065 174 13250.88 451.69 57067.87 88888.00 2011-06-23 03:11:10.065 174 13251.01 452.07 57068.36 88888.00 2011-06-23 03:11:11.065 174 13249.97 452.31 57067.87 88888.00 2011-06-23 03:11:12.065 174 13250.62 451.45 57068.61 88888.00 2011-06-23 03:11:13.065 174 13251.27 452.31 57068.61 88888.00 2011-06-23 03:11:14.065 174 13252.04 450.95 57068.24 88888.00 2011-06-23 03:11:15.065 174 13251.40 451.69 57067.38 88888.00 2011-06-23 03:11:16.065 174 13251.14 451.82 57067.75 88888.00 2011-06-23 03:11:17.065 174 13251.27 451.57 57068.12 88888.00 2011-06-23 03:11:18.065 174 13251.01 451.45 57067.50 88888.00 2011-06-23 03:11:19.065 174 13251.79 451.08 57068.48 88888.00 2011-06-23 03:11:20.065 174 13252.17 452.19 57067.99 88888.00 2011-06-23 03:11:21.065 174 13251.92 451.45 57067.62 88888.00 2011-06-23 03:11:22.065 174 13251.53 451.45 57067.75 88888.00 2011-06-23 03:11:23.065 174 13252.56 451.69 57068.36 88888.00 2011-06-23 03:11:24.065 174 13252.04 451.82 57068.12 88888.00 2011-06-23 03:11:25.065 174 13251.27 451.82 57068.48 88888.00 2011-06-23 03:11:26.065 174 13253.21 452.19 57068.61 88888.00 2011-06-23 03:11:27.065 174 13252.30 452.44 57067.38 88888.00 2011-06-23 03:11:28.065 174 13251.92 452.44 57068.48 88888.00 2011-06-23 03:11:29.065 174 13252.17 452.19 57067.75 88888.00 2011-06-23 03:11:30.065 174 13251.66 452.93 57068.24 88888.00 2011-06-23 03:11:31.065 174 13251.92 452.56 57069.09 88888.00 2011-06-23 03:11:32.065 174 13252.83 452.93 57067.87 88888.00 2011-06-23 03:11:33.065 174 13252.17 453.80 57067.62 88888.00 2011-06-23 03:11:34.065 174 13252.43 453.68 57068.36 88888.00 2011-06-23 03:11:35.065 174 13252.83 453.43 57067.75 88888.00 2011-06-23 03:11:36.065 174 13252.04 453.30 57067.87 88888.00 2011-06-23 03:11:37.065 174 13252.70 454.67 57068.24 88888.00 2011-06-23 03:11:38.065 174 13252.70 454.17 57068.36 88888.00 2011-06-23 03:11:39.065 174 13253.34 453.80 57068.24 88888.00 2011-06-23 03:11:40.065 174 13253.47 454.17 57067.38 88888.00 2011-06-23 03:11:41.065 174 13252.56 454.67 57068.36 88888.00 2011-06-23 03:11:42.065 174 13253.34 453.80 57068.12 88888.00 2011-06-23 03:11:43.065 174 13253.86 454.54 57067.38 88888.00 2011-06-23 03:11:44.065 174 13253.21 454.79 57068.12 88888.00 2011-06-23 03:11:45.065 174 13253.34 455.04 57068.12 88888.00 2011-06-23 03:11:46.065 174 13253.08 455.04 57068.61 88888.00 2011-06-23 03:11:47.065 174 13253.73 455.29 57068.36 88888.00 2011-06-23 03:11:48.065 174 13253.60 454.54 57068.12 88888.00 2011-06-23 03:11:49.065 174 13252.83 455.04 57068.24 88888.00 2011-06-23 03:11:50.065 174 13254.12 454.67 57068.36 88888.00 2011-06-23 03:11:51.065 174 13254.12 454.92 57068.24 88888.00 2011-06-23 03:11:52.065 174 13254.38 455.53 57067.75 88888.00 2011-06-23 03:11:53.065 174 13253.73 455.53 57068.12 88888.00 2011-06-23 03:11:54.065 174 13253.99 454.79 57068.36 88888.00 2011-06-23 03:11:55.065 174 13254.25 455.41 57068.24 88888.00 2011-06-23 03:11:56.065 174 13254.64 455.16 57068.12 88888.00 2011-06-23 03:11:57.065 174 13255.16 454.67 57068.61 88888.00 2011-06-23 03:11:58.065 174 13255.55 454.92 57068.48 88888.00 2011-06-23 03:11:59.065 174 13254.77 454.67 57067.75 88888.00 2011-06-23 03:12:00.065 174 13255.42 454.79 57067.50 88888.00 2011-06-23 03:12:01.065 174 13255.55 454.42 57067.87 88888.00 2011-06-23 03:12:02.065 174 13255.42 454.54 57068.61 88888.00 2011-06-23 03:12:03.065 174 13255.16 454.54 57067.38 88888.00 2011-06-23 03:12:04.065 174 13256.72 453.92 57068.61 88888.00 2011-06-23 03:12:05.065 174 13255.42 454.30 57068.61 88888.00 2011-06-23 03:12:06.065 174 13255.94 454.17 57067.62 88888.00 2011-06-23 03:12:07.065 174 13255.94 453.43 57067.14 88888.00 2011-06-23 03:12:08.065 174 13256.46 453.80 57068.24 88888.00 2011-06-23 03:12:09.065 174 13256.20 453.30 57067.75 88888.00 2011-06-23 03:12:10.065 174 13256.46 453.30 57068.12 88888.00 2011-06-23 03:12:11.065 174 13256.98 453.30 57067.75 88888.00 2011-06-23 03:12:12.065 174 13256.33 452.07 57067.75 88888.00 2011-06-23 03:12:13.065 174 13256.59 452.93 57067.38 88888.00 2011-06-23 03:12:14.065 174 13256.46 452.56 57067.38 88888.00 2011-06-23 03:12:15.065 174 13257.11 452.07 57067.75 88888.00 2011-06-23 03:12:16.065 174 13257.37 452.07 57067.02 88888.00 2011-06-23 03:12:17.065 174 13256.85 451.82 57067.50 88888.00 2011-06-23 03:12:18.065 174 13256.59 451.69 57066.89 88888.00 2011-06-23 03:12:19.065 174 13256.33 451.20 57067.99 88888.00 2011-06-23 03:12:20.065 174 13256.85 451.20 57067.26 88888.00 2011-06-23 03:12:21.065 174 13256.72 450.46 57067.14 88888.00 2011-06-23 03:12:22.065 174 13256.07 450.83 57066.53 88888.00 2011-06-23 03:12:23.065 174 13256.72 450.70 57067.38 88888.00 2011-06-23 03:12:24.065 174 13255.94 450.08 57066.40 88888.00 2011-06-23 03:12:25.065 174 13255.68 450.70 57066.53 88888.00 2011-06-23 03:12:26.065 174 13256.07 450.08 57066.77 88888.00 2011-06-23 03:12:27.065 174 13255.81 449.09 57066.28 88888.00 2011-06-23 03:12:28.065 174 13255.68 448.97 57066.40 88888.00 2011-06-23 03:12:29.065 174 13256.33 448.10 57066.04 88888.00 2011-06-23 03:12:30.065 174 13256.20 448.10 57066.16 88888.00 2011-06-23 03:12:31.065 174 13256.07 447.61 57065.91 88888.00 2011-06-23 03:12:32.065 174 13255.55 448.35 57065.43 88888.00 2011-06-23 03:12:33.065 174 13255.94 447.73 57065.67 88888.00 2011-06-23 03:12:34.065 174 13256.33 447.36 57066.04 88888.00 2011-06-23 03:12:35.065 174 13255.94 447.36 57065.55 88888.00 2011-06-23 03:12:36.065 174 13255.55 446.62 57066.16 88888.00 2011-06-23 03:12:37.065 174 13255.55 446.37 57065.55 88888.00 2011-06-23 03:12:38.065 174 13255.81 446.00 57065.18 88888.00 2011-06-23 03:12:39.065 174 13255.16 445.75 57065.06 88888.00 2011-06-23 03:12:40.065 174 13255.68 445.50 57064.69 88888.00 2011-06-23 03:12:41.065 174 13255.68 445.01 57065.43 88888.00 2011-06-23 03:12:42.065 174 13255.55 445.50 57065.06 88888.00 2011-06-23 03:12:43.065 174 13256.20 444.64 57064.45 88888.00 2011-06-23 03:12:44.065 174 13255.81 445.38 57064.69 88888.00 2011-06-23 03:12:45.065 174 13256.46 445.13 57064.57 88888.00 2011-06-23 03:12:46.065 174 13256.59 444.51 57065.06 88888.00 2011-06-23 03:12:47.065 174 13256.46 445.25 57065.30 88888.00 2011-06-23 03:12:48.065 174 13256.72 445.75 57065.30 88888.00 2011-06-23 03:12:49.065 174 13256.98 445.50 57064.69 88888.00 2011-06-23 03:12:50.065 174 13256.59 443.89 57064.69 88888.00 2011-06-23 03:12:51.065 174 13257.37 444.26 57064.32 88888.00 2011-06-23 03:12:52.065 174 13256.85 444.26 57064.81 88888.00 2011-06-23 03:12:53.065 174 13256.46 444.39 57064.45 88888.00 2011-06-23 03:12:54.065 174 13256.98 444.51 57064.32 88888.00 2011-06-23 03:12:55.065 174 13256.85 444.88 57064.94 88888.00 2011-06-23 03:12:56.065 174 13256.85 444.88 57064.57 88888.00 2011-06-23 03:12:57.065 174 13256.85 444.51 57064.81 88888.00 2011-06-23 03:12:58.065 174 13257.11 444.76 57064.94 88888.00 2011-06-23 03:12:59.065 174 13257.11 444.02 57065.06 88888.00 2011-06-23 03:13:00.065 174 13257.24 444.39 57065.43 88888.00 2011-06-23 03:13:01.065 174 13257.76 444.64 57065.43 88888.00 2011-06-23 03:13:02.065 174 13258.02 444.02 57064.32 88888.00 2011-06-23 03:13:03.065 174 13257.11 444.14 57065.43 88888.00 2011-06-23 03:13:04.065 174 13257.50 443.89 57064.69 88888.00 2011-06-23 03:13:05.065 174 13256.85 444.88 57065.55 88888.00 2011-06-23 03:13:06.065 174 13257.24 445.38 57065.30 88888.00 2011-06-23 03:13:07.065 174 13258.02 444.51 57064.81 88888.00 2011-06-23 03:13:08.065 174 13258.15 444.26 57064.45 88888.00 2011-06-23 03:13:09.065 174 13257.76 444.76 57064.81 88888.00 2011-06-23 03:13:10.065 174 13258.67 444.88 57065.06 88888.00 2011-06-23 03:13:11.065 174 13257.89 444.14 57064.94 88888.00 2011-06-23 03:13:12.065 174 13258.54 444.51 57064.81 88888.00 2011-06-23 03:13:13.065 174 13257.89 444.64 57064.08 88888.00 2011-06-23 03:13:14.065 174 13258.67 444.51 57065.43 88888.00 2011-06-23 03:13:15.065 174 13258.41 444.39 57065.43 88888.00 2011-06-23 03:13:16.065 174 13258.28 445.01 57064.57 88888.00 2011-06-23 03:13:17.065 174 13258.41 444.88 57064.69 88888.00 2011-06-23 03:13:18.065 174 13258.54 445.13 57065.06 88888.00 2011-06-23 03:13:19.065 174 13258.93 445.13 57065.30 88888.00 2011-06-23 03:13:20.065 174 13258.80 445.38 57064.94 88888.00 2011-06-23 03:13:21.065 174 13258.67 444.88 57064.45 88888.00 2011-06-23 03:13:22.065 174 13258.80 444.76 57064.81 88888.00 2011-06-23 03:13:23.065 174 13258.80 445.50 57065.30 88888.00 2011-06-23 03:13:24.065 174 13259.06 445.25 57065.30 88888.00 2011-06-23 03:13:25.065 174 13258.93 445.13 57065.18 88888.00 2011-06-23 03:13:26.065 174 13258.28 445.13 57065.43 88888.00 2011-06-23 03:13:27.065 174 13258.15 446.00 57065.06 88888.00 2011-06-23 03:13:28.065 174 13258.02 445.50 57064.45 88888.00 2011-06-23 03:13:29.065 174 13258.15 445.50 57065.06 88888.00 2011-06-23 03:13:30.065 174 13258.41 445.50 57064.69 88888.00 2011-06-23 03:13:31.065 174 13258.41 445.38 57064.69 88888.00 2011-06-23 03:13:32.065 174 13257.24 445.38 57064.20 88888.00 2011-06-23 03:13:33.065 174 13258.54 445.75 57063.96 88888.00 2011-06-23 03:13:34.065 174 13257.76 445.25 57064.08 88888.00 2011-06-23 03:13:35.065 174 13258.02 445.38 57063.71 88888.00 2011-06-23 03:13:36.065 174 13257.63 445.38 57063.84 88888.00 2011-06-23 03:13:37.065 174 13257.89 445.75 57064.08 88888.00 2011-06-23 03:13:38.065 174 13258.15 446.12 57063.59 88888.00 2011-06-23 03:13:39.065 174 13258.02 445.50 57064.08 88888.00 2011-06-23 03:13:40.065 174 13258.02 446.00 57064.32 88888.00 2011-06-23 03:13:41.065 174 13257.76 446.12 57063.84 88888.00 2011-06-23 03:13:42.065 174 13257.63 446.00 57064.20 88888.00 2011-06-23 03:13:43.065 174 13257.89 445.63 57063.59 88888.00 2011-06-23 03:13:44.065 174 13258.02 445.75 57063.59 88888.00 2011-06-23 03:13:45.065 174 13258.41 446.00 57063.71 88888.00 2011-06-23 03:13:46.065 174 13257.24 445.63 57064.20 88888.00 2011-06-23 03:13:47.065 174 13257.50 445.63 57063.59 88888.00 2011-06-23 03:13:48.065 174 13257.50 444.88 57063.71 88888.00 2011-06-23 03:13:49.065 174 13258.02 445.63 57063.84 88888.00 2011-06-23 03:13:50.065 174 13258.15 444.88 57063.96 88888.00 2011-06-23 03:13:51.065 174 13257.63 444.88 57062.98 88888.00 2011-06-23 03:13:52.065 174 13257.37 445.25 57063.10 88888.00 2011-06-23 03:13:53.065 174 13257.37 444.64 57063.47 88888.00 2011-06-23 03:13:54.065 174 13257.24 445.01 57062.98 88888.00 2011-06-23 03:13:55.065 174 13257.63 444.76 57062.49 88888.00 2011-06-23 03:13:56.065 174 13257.63 445.63 57062.86 88888.00 2011-06-23 03:13:57.065 174 13257.37 444.39 57063.23 88888.00 2011-06-23 03:13:58.065 174 13257.50 444.51 57062.25 88888.00 2011-06-23 03:13:59.065 174 13257.89 444.64 57062.86 88888.00 2011-06-23 03:14:00.065 174 13256.98 445.13 57062.49 88888.00 2011-06-23 03:14:01.065 174 13257.50 445.13 57062.00 88888.00 2011-06-23 03:14:02.065 174 13257.24 444.88 57062.49 88888.00 2011-06-23 03:14:03.065 174 13257.11 444.26 57062.37 88888.00 2011-06-23 03:14:04.065 174 13257.11 444.64 57062.86 88888.00 2011-06-23 03:14:05.065 174 13256.98 443.89 57062.12 88888.00 2011-06-23 03:14:06.065 174 13256.33 444.64 57062.00 88888.00 2011-06-23 03:14:07.065 174 13256.20 444.14 57062.00 88888.00 2011-06-23 03:14:08.065 174 13256.72 443.89 57061.64 88888.00 2011-06-23 03:14:09.065 174 13256.59 443.77 57061.88 88888.00 2011-06-23 03:14:10.065 174 13256.72 444.76 57062.12 88888.00 2011-06-23 03:14:11.065 174 13256.46 444.26 57062.25 88888.00 2011-06-23 03:14:12.065 174 13256.46 444.39 57061.76 88888.00 2011-06-23 03:14:13.065 174 13256.46 444.14 57062.00 88888.00 2011-06-23 03:14:14.065 174 13256.33 444.26 57062.25 88888.00 2011-06-23 03:14:15.065 174 13256.72 443.27 57062.12 88888.00 2011-06-23 03:14:16.065 174 13256.72 443.77 57061.64 88888.00 2011-06-23 03:14:17.065 174 13256.33 443.27 57061.64 88888.00 2011-06-23 03:14:18.065 174 13256.85 443.40 57062.25 88888.00 2011-06-23 03:14:19.065 174 13256.07 443.40 57061.88 88888.00 2011-06-23 03:14:20.065 174 13256.33 443.77 57062.49 88888.00 2011-06-23 03:14:21.065 174 13255.81 443.52 57061.51 88888.00 2011-06-23 03:14:22.065 174 13256.46 444.14 57061.88 88888.00 2011-06-23 03:14:23.065 174 13256.72 443.40 57061.51 88888.00 2011-06-23 03:14:24.065 174 13257.37 443.52 57061.39 88888.00 2011-06-23 03:14:25.065 174 13256.20 443.40 57061.64 88888.00 2011-06-23 03:14:26.065 174 13256.07 442.65 57061.14 88888.00 2011-06-23 03:14:27.065 174 13256.33 443.40 57060.90 88888.00 2011-06-23 03:14:28.065 174 13256.98 442.65 57061.02 88888.00 2011-06-23 03:14:29.065 174 13256.85 443.15 57060.54 88888.00 2011-06-23 03:14:30.065 174 13256.59 442.28 57061.88 88888.00 2011-06-23 03:14:31.065 174 13256.46 442.65 57060.90 88888.00 2011-06-23 03:14:32.065 174 13257.37 443.03 57061.14 88888.00 2011-06-23 03:14:33.065 174 13256.59 442.53 57061.76 88888.00 2011-06-23 03:14:34.065 174 13256.85 442.28 57061.27 88888.00 2011-06-23 03:14:35.065 174 13256.98 442.53 57061.39 88888.00 2011-06-23 03:14:36.065 174 13257.11 442.16 57060.78 88888.00 2011-06-23 03:14:37.065 174 13256.46 441.66 57061.02 88888.00 2011-06-23 03:14:38.065 174 13256.59 442.53 57061.02 88888.00 2011-06-23 03:14:39.065 174 13256.98 441.54 57060.90 88888.00 2011-06-23 03:14:40.065 174 13256.59 441.79 57061.02 88888.00 2011-06-23 03:14:41.065 174 13257.37 441.29 57061.39 88888.00 2011-06-23 03:14:42.065 174 13256.59 441.79 57061.14 88888.00 2011-06-23 03:14:43.065 174 13257.24 441.79 57060.90 88888.00 2011-06-23 03:14:44.065 174 13257.37 441.91 57060.41 88888.00 2011-06-23 03:14:45.065 174 13256.07 441.29 57060.66 88888.00 2011-06-23 03:14:46.065 174 13256.72 441.41 57061.39 88888.00 2011-06-23 03:14:47.065 174 13257.11 441.91 57060.54 88888.00 2011-06-23 03:14:48.065 174 13256.85 441.66 57060.29 88888.00 2011-06-23 03:14:49.065 174 13256.46 441.04 57060.90 88888.00 2011-06-23 03:14:50.065 174 13256.59 441.29 57060.78 88888.00 2011-06-23 03:14:51.065 174 13257.50 441.29 57060.41 88888.00 2011-06-23 03:14:52.065 174 13256.33 441.04 57060.66 88888.00 2011-06-23 03:14:53.065 174 13257.50 440.55 57061.02 88888.00 2011-06-23 03:14:54.065 174 13256.46 440.80 57060.05 88888.00 2011-06-23 03:14:55.065 174 13257.24 440.30 57060.05 88888.00 2011-06-23 03:14:56.065 174 13257.37 440.92 57060.05 88888.00 2011-06-23 03:14:57.065 174 13256.98 441.66 57060.54 88888.00 2011-06-23 03:14:58.065 174 13256.33 440.92 57059.92 88888.00 2011-06-23 03:14:59.065 174 13256.59 440.80 57060.17 88888.00 2011-06-23 03:15:00.065 174 13256.98 441.29 57060.66 88888.00 2011-06-23 03:15:01.065 174 13257.37 440.30 57060.90 88888.00 2011-06-23 03:15:02.065 174 13256.46 441.04 57060.78 88888.00 2011-06-23 03:15:03.065 174 13256.85 440.30 57060.66 88888.00 2011-06-23 03:15:04.065 174 13256.72 439.93 57060.17 88888.00 2011-06-23 03:15:05.065 174 13257.11 439.93 57060.54 88888.00 2011-06-23 03:15:06.065 174 13256.85 440.55 57060.66 88888.00 2011-06-23 03:15:07.065 174 13256.33 440.55 57060.54 88888.00 2011-06-23 03:15:08.065 174 13256.98 440.42 57060.54 88888.00 2011-06-23 03:15:09.065 174 13256.98 440.42 57060.78 88888.00 2011-06-23 03:15:10.065 174 13256.72 439.68 57060.41 88888.00 2011-06-23 03:15:11.065 174 13256.46 439.31 57060.54 88888.00 2011-06-23 03:15:12.065 174 13256.85 440.55 57060.05 88888.00 2011-06-23 03:15:13.065 174 13256.98 440.30 57060.29 88888.00 2011-06-23 03:15:14.065 174 13256.98 440.30 57060.54 88888.00 2011-06-23 03:15:15.065 174 13256.85 440.42 57060.29 88888.00 2011-06-23 03:15:16.065 174 13257.24 440.55 57060.17 88888.00 2011-06-23 03:15:17.065 174 13257.37 440.18 57060.54 88888.00 2011-06-23 03:15:18.065 174 13257.50 440.30 57061.14 88888.00 2011-06-23 03:15:19.065 174 13256.72 441.04 57060.78 88888.00 2011-06-23 03:15:20.065 174 13257.37 440.92 57059.80 88888.00 2011-06-23 03:15:21.065 174 13257.89 439.93 57060.29 88888.00 2011-06-23 03:15:22.065 174 13258.02 440.42 57060.54 88888.00 2011-06-23 03:15:23.065 174 13257.50 440.55 57060.66 88888.00 2011-06-23 03:15:24.065 174 13257.76 439.68 57060.54 88888.00 2011-06-23 03:15:25.065 174 13258.02 439.93 57061.02 88888.00 2011-06-23 03:15:26.065 174 13257.76 439.93 57060.41 88888.00 2011-06-23 03:15:27.065 174 13258.80 439.93 57061.02 88888.00 2011-06-23 03:15:28.065 174 13257.37 439.56 57061.02 88888.00 2011-06-23 03:15:29.065 174 13257.76 439.31 57061.02 88888.00 2011-06-23 03:15:30.065 174 13258.28 440.05 57061.02 88888.00 2011-06-23 03:15:31.065 174 13258.54 439.56 57060.66 88888.00 2011-06-23 03:15:32.065 174 13258.15 438.94 57060.54 88888.00 2011-06-23 03:15:33.065 174 13259.19 439.68 57061.39 88888.00 2011-06-23 03:15:34.065 174 13258.54 439.31 57061.14 88888.00 2011-06-23 03:15:35.065 174 13258.80 439.68 57060.90 88888.00 2011-06-23 03:15:36.065 174 13258.67 439.31 57060.90 88888.00 2011-06-23 03:15:37.065 174 13258.93 439.31 57060.78 88888.00 2011-06-23 03:15:38.065 174 13258.54 439.93 57061.02 88888.00 2011-06-23 03:15:39.065 174 13258.41 439.19 57061.14 88888.00 2011-06-23 03:15:40.065 174 13258.15 439.80 57060.66 88888.00 2011-06-23 03:15:41.065 174 13258.80 439.06 57061.02 88888.00 2011-06-23 03:15:42.065 174 13258.80 439.56 57061.39 88888.00 2011-06-23 03:15:43.065 174 13258.93 439.56 57062.12 88888.00 2011-06-23 03:15:44.065 174 13259.71 439.43 57061.27 88888.00 2011-06-23 03:15:45.065 174 13258.93 439.68 57061.51 88888.00 2011-06-23 03:15:46.065 174 13259.06 440.42 57061.51 88888.00 2011-06-23 03:15:47.065 174 13258.54 439.93 57061.76 88888.00 2011-06-23 03:15:48.065 174 13259.19 440.05 57061.51 88888.00 2011-06-23 03:15:49.065 174 13259.58 439.56 57062.61 88888.00 2011-06-23 03:15:50.065 174 13259.71 440.30 57061.76 88888.00 2011-06-23 03:15:51.064 174 13259.06 440.05 57062.00 88888.00 2011-06-23 03:15:52.064 174 13259.06 439.80 57061.88 88888.00 2011-06-23 03:15:53.064 174 13259.19 440.18 57061.39 88888.00 2011-06-23 03:15:54.064 174 13259.58 440.55 57062.37 88888.00 2011-06-23 03:15:55.064 174 13258.93 440.30 57062.12 88888.00 2011-06-23 03:15:56.064 174 13259.06 440.30 57061.88 88888.00 2011-06-23 03:15:57.064 174 13259.19 439.93 57062.12 88888.00 2011-06-23 03:15:58.064 174 13259.06 440.55 57061.88 88888.00 2011-06-23 03:15:59.064 174 13258.80 440.55 57061.88 88888.00 2011-06-23 03:16:00.064 174 13259.06 440.55 57062.49 88888.00 2011-06-23 03:16:01.064 174 13258.67 440.55 57061.64 88888.00 2011-06-23 03:16:02.064 174 13260.23 440.55 57062.98 88888.00 2011-06-23 03:16:03.064 174 13259.32 440.55 57062.49 88888.00 2011-06-23 03:16:04.064 174 13259.45 440.92 57062.37 88888.00 2011-06-23 03:16:05.064 174 13260.36 440.92 57062.73 88888.00 2011-06-23 03:16:06.064 174 13259.06 440.67 57062.61 88888.00 2011-06-23 03:16:07.064 174 13259.45 440.05 57062.37 88888.00 2011-06-23 03:16:08.064 174 13259.58 440.42 57062.49 88888.00 2011-06-23 03:16:09.064 174 13259.71 440.30 57062.37 88888.00 2011-06-23 03:16:10.064 174 13259.84 440.42 57062.37 88888.00 2011-06-23 03:16:11.064 174 13259.45 440.30 57062.98 88888.00 2011-06-23 03:16:12.064 174 13259.06 440.05 57062.98 88888.00 2011-06-23 03:16:13.064 174 13259.06 440.67 57063.10 88888.00 2011-06-23 03:16:14.064 174 13258.93 440.05 57062.37 88888.00 2011-06-23 03:16:15.064 174 13259.19 441.04 57062.98 88888.00 2011-06-23 03:16:16.064 174 13258.80 439.68 57063.10 88888.00 2011-06-23 03:16:17.064 174 13259.45 440.18 57062.86 88888.00 2011-06-23 03:16:18.064 174 13259.06 440.05 57063.59 88888.00 2011-06-23 03:16:19.064 174 13259.06 440.42 57063.35 88888.00 2011-06-23 03:16:20.064 174 13259.32 440.55 57062.73 88888.00 2011-06-23 03:16:21.064 174 13259.58 440.55 57063.23 88888.00 2011-06-23 03:16:22.064 174 13259.19 440.18 57063.47 88888.00 2011-06-23 03:16:23.064 174 13259.58 441.04 57063.10 88888.00 2011-06-23 03:16:24.064 174 13258.80 440.30 57063.59 88888.00 2011-06-23 03:16:25.064 174 13258.93 440.42 57062.98 88888.00 2011-06-23 03:16:26.064 174 13258.80 440.67 57063.47 88888.00 2011-06-23 03:16:27.064 174 13259.19 440.42 57062.37 88888.00 2011-06-23 03:16:28.064 174 13258.54 440.05 57063.71 88888.00 2011-06-23 03:16:29.064 174 13258.80 440.05 57063.96 88888.00 2011-06-23 03:16:30.064 174 13258.67 440.80 57062.73 88888.00 2011-06-23 03:16:31.064 174 13258.41 440.18 57063.59 88888.00 2011-06-23 03:16:32.064 174 13258.67 439.80 57063.47 88888.00 2011-06-23 03:16:33.064 174 13259.58 439.80 57063.84 88888.00 2011-06-23 03:16:34.064 174 13258.80 440.18 57063.47 88888.00 2011-06-23 03:16:35.064 174 13259.19 440.30 57062.98 88888.00 2011-06-23 03:16:36.064 174 13258.80 440.18 57063.71 88888.00 2011-06-23 03:16:37.064 174 13258.93 440.18 57063.23 88888.00 2011-06-23 03:16:38.064 174 13258.80 440.18 57063.10 88888.00 2011-06-23 03:16:39.064 174 13258.41 439.56 57063.71 88888.00 2011-06-23 03:16:40.064 174 13258.54 439.68 57063.84 88888.00 2011-06-23 03:16:41.064 174 13258.41 440.18 57063.47 88888.00 2011-06-23 03:16:42.064 174 13258.93 439.31 57063.71 88888.00 2011-06-23 03:16:43.064 174 13258.02 439.80 57062.98 88888.00 2011-06-23 03:16:44.064 174 13258.15 439.56 57063.23 88888.00 2011-06-23 03:16:45.064 174 13258.67 438.44 57063.59 88888.00 2011-06-23 03:16:46.064 174 13258.02 439.68 57062.86 88888.00 2011-06-23 03:16:47.064 174 13257.89 439.43 57063.23 88888.00 2011-06-23 03:16:48.064 174 13258.41 439.93 57063.10 88888.00 2011-06-23 03:16:49.064 174 13257.76 439.31 57063.71 88888.00 2011-06-23 03:16:50.064 174 13258.02 440.18 57063.59 88888.00 2011-06-23 03:16:51.064 174 13258.02 438.94 57063.10 88888.00 2011-06-23 03:16:52.064 174 13257.63 439.31 57062.73 88888.00 2011-06-23 03:16:53.064 174 13257.76 439.19 57063.23 88888.00 2011-06-23 03:16:54.064 174 13258.67 440.05 57063.10 88888.00 2011-06-23 03:16:55.064 174 13258.28 439.06 57063.10 88888.00 2011-06-23 03:16:56.064 174 13257.24 439.43 57062.73 88888.00 2011-06-23 03:16:57.064 174 13257.37 439.56 57063.23 88888.00 2011-06-23 03:16:58.064 174 13257.89 439.06 57062.86 88888.00 2011-06-23 03:16:59.064 174 13256.85 439.31 57062.86 88888.00 2011-06-23 03:17:00.064 174 13257.37 439.19 57062.86 88888.00 2011-06-23 03:17:01.064 174 13257.11 439.43 57062.25 88888.00 2011-06-23 03:17:02.064 174 13257.11 439.19 57062.73 88888.00 2011-06-23 03:17:03.064 174 13256.72 439.43 57062.73 88888.00 2011-06-23 03:17:04.064 174 13256.20 439.43 57062.86 88888.00 2011-06-23 03:17:05.064 174 13256.72 439.68 57063.23 88888.00 2011-06-23 03:17:06.064 174 13256.07 439.43 57062.00 88888.00 2011-06-23 03:17:07.064 174 13256.72 439.43 57062.49 88888.00 2011-06-23 03:17:08.064 174 13256.33 439.31 57062.61 88888.00 2011-06-23 03:17:09.064 174 13256.07 439.19 57062.37 88888.00 2011-06-23 03:17:10.064 174 13255.68 439.31 57062.25 88888.00 2011-06-23 03:17:11.064 174 13255.81 439.31 57062.86 88888.00 2011-06-23 03:17:12.064 174 13255.68 440.05 57062.37 88888.00 2011-06-23 03:17:13.064 174 13255.94 439.56 57062.25 88888.00 2011-06-23 03:17:14.064 174 13255.94 439.31 57062.61 88888.00 2011-06-23 03:17:15.064 174 13255.29 439.56 57062.37 88888.00 2011-06-23 03:17:16.064 174 13254.90 438.69 57062.00 88888.00 2011-06-23 03:17:17.064 174 13255.03 439.31 57062.61 88888.00 2011-06-23 03:17:18.064 174 13254.77 439.56 57062.12 88888.00 2011-06-23 03:17:19.064 174 13254.64 439.06 57062.73 88888.00 2011-06-23 03:17:20.064 174 13255.03 439.19 57062.86 88888.00 2011-06-23 03:17:21.064 174 13254.64 439.06 57061.76 88888.00 2011-06-23 03:17:22.064 174 13255.16 438.44 57061.76 88888.00 2011-06-23 03:17:23.064 174 13254.77 438.32 57061.39 88888.00 2011-06-23 03:17:24.064 174 13254.12 438.32 57062.37 88888.00 2011-06-23 03:17:25.064 174 13254.77 438.07 57062.12 88888.00 2011-06-23 03:17:26.064 174 13254.25 438.44 57061.88 88888.00 2011-06-23 03:17:27.064 174 13253.73 438.57 57061.88 88888.00 2011-06-23 03:17:28.064 174 13254.25 438.44 57062.12 88888.00 2011-06-23 03:17:29.064 174 13254.25 438.44 57062.12 88888.00 2011-06-23 03:17:30.064 174 13253.86 438.57 57061.76 88888.00 2011-06-23 03:17:31.064 174 13253.99 438.07 57061.64 88888.00 2011-06-23 03:17:32.064 174 13253.73 438.32 57061.02 88888.00 2011-06-23 03:17:33.064 174 13254.12 438.44 57062.00 88888.00 2011-06-23 03:17:34.064 174 13254.12 438.57 57061.51 88888.00 2011-06-23 03:17:35.064 174 13253.21 438.57 57061.27 88888.00 2011-06-23 03:17:36.064 174 13253.34 438.44 57061.64 88888.00 2011-06-23 03:17:37.064 174 13252.70 438.32 57062.00 88888.00 2011-06-23 03:17:38.064 174 13253.47 438.19 57062.00 88888.00 2011-06-23 03:17:39.064 174 13252.83 437.70 57061.51 88888.00 2011-06-23 03:17:40.064 174 13253.21 438.57 57060.90 88888.00 2011-06-23 03:17:41.064 174 13252.83 437.95 57062.00 88888.00 2011-06-23 03:17:42.064 174 13252.56 437.95 57062.25 88888.00 2011-06-23 03:17:43.064 174 13252.43 438.57 57061.88 88888.00 2011-06-23 03:17:44.064 174 13252.17 438.32 57061.39 88888.00 2011-06-23 03:17:45.064 174 13252.17 438.32 57061.88 88888.00 2011-06-23 03:17:46.064 174 13252.70 437.95 57061.88 88888.00 2011-06-23 03:17:47.064 174 13252.17 438.07 57061.51 88888.00 2011-06-23 03:17:48.064 174 13252.70 438.32 57061.39 88888.00 2011-06-23 03:17:49.064 174 13251.79 437.70 57061.64 88888.00 2011-06-23 03:17:50.064 174 13251.66 437.95 57061.02 88888.00 2011-06-23 03:17:51.064 174 13252.43 438.44 57061.02 88888.00 2011-06-23 03:17:52.064 174 13251.92 438.07 57060.78 88888.00 2011-06-23 03:17:53.064 174 13252.17 438.44 57060.90 88888.00 2011-06-23 03:17:54.064 174 13252.30 437.95 57061.88 88888.00 2011-06-23 03:17:55.064 174 13251.92 437.82 57060.90 88888.00 2011-06-23 03:17:56.064 174 13251.27 438.19 57061.51 88888.00 2011-06-23 03:17:57.064 174 13251.14 437.08 57060.90 88888.00 2011-06-23 03:17:58.064 174 13251.01 437.95 57060.90 88888.00 2011-06-23 03:17:59.064 174 13252.30 437.58 57060.90 88888.00 2011-06-23 03:18:00.064 174 13251.40 436.96 57061.02 88888.00 2011-06-23 03:18:01.064 174 13252.30 437.70 57060.78 88888.00 2011-06-23 03:18:02.064 174 13252.43 437.33 57061.02 88888.00 2011-06-23 03:18:03.064 174 13252.04 436.96 57060.90 88888.00 2011-06-23 03:18:04.064 174 13251.92 436.83 57061.02 88888.00 2011-06-23 03:18:05.064 174 13251.14 437.08 57061.64 88888.00 2011-06-23 03:18:06.064 174 13251.01 436.34 57061.27 88888.00 2011-06-23 03:18:07.064 174 13250.10 437.08 57060.17 88888.00 2011-06-23 03:18:08.064 174 13250.75 436.96 57060.78 88888.00 2011-06-23 03:18:09.064 174 13250.88 436.83 57060.41 88888.00 2011-06-23 03:18:10.064 174 13250.23 436.83 57061.02 88888.00 2011-06-23 03:18:11.064 174 13250.36 436.71 57060.66 88888.00 2011-06-23 03:18:12.064 174 13250.23 436.34 57060.66 88888.00 2011-06-23 03:18:13.064 174 13250.49 436.71 57060.78 88888.00 2011-06-23 03:18:14.064 174 13249.84 436.71 57060.90 88888.00 2011-06-23 03:18:15.064 174 13249.71 437.08 57060.78 88888.00 2011-06-23 03:18:16.064 174 13249.58 435.72 57060.90 88888.00 2011-06-23 03:18:17.064 174 13250.10 436.71 57060.90 88888.00 2011-06-23 03:18:18.064 174 13249.97 436.09 57061.14 88888.00 2011-06-23 03:18:19.064 174 13249.71 435.97 57060.54 88888.00 2011-06-23 03:18:20.064 174 13250.75 436.46 57060.54 88888.00 2011-06-23 03:18:21.064 174 13249.58 436.21 57060.17 88888.00 2011-06-23 03:18:22.064 174 13250.10 436.34 57060.90 88888.00 2011-06-23 03:18:23.064 174 13250.23 435.97 57060.41 88888.00 2011-06-23 03:18:24.064 174 13249.71 436.09 57061.02 88888.00 2011-06-23 03:18:25.064 174 13250.23 436.58 57060.29 88888.00 2011-06-23 03:18:26.064 174 13249.58 436.21 57061.14 88888.00 2011-06-23 03:18:27.064 174 13250.62 436.34 57060.41 88888.00 2011-06-23 03:18:28.064 174 13249.58 436.58 57060.41 88888.00 2011-06-23 03:18:29.064 174 13250.36 436.71 57060.17 88888.00 2011-06-23 03:18:30.064 174 13250.88 437.20 57060.29 88888.00 2011-06-23 03:18:31.064 174 13250.10 436.96 57060.90 88888.00 2011-06-23 03:18:32.064 174 13250.23 436.71 57060.29 88888.00 2011-06-23 03:18:33.064 174 13249.97 437.58 57060.05 88888.00 2011-06-23 03:18:34.064 174 13249.97 436.34 57060.66 88888.00 2011-06-23 03:18:35.064 174 13249.32 436.58 57060.05 88888.00 2011-06-23 03:18:36.064 174 13248.67 436.58 57060.78 88888.00 2011-06-23 03:18:37.064 174 13249.45 436.58 57060.66 88888.00 2011-06-23 03:18:38.064 174 13249.71 436.96 57061.02 88888.00 2011-06-23 03:18:39.064 174 13249.45 436.58 57060.66 88888.00 2011-06-23 03:18:40.064 174 13248.54 436.46 57060.54 88888.00 2011-06-23 03:18:41.064 174 13249.45 436.83 57060.17 88888.00 2011-06-23 03:18:42.064 174 13249.58 437.33 57060.78 88888.00 2011-06-23 03:18:43.064 174 13249.45 436.58 57060.17 88888.00 2011-06-23 03:18:44.064 174 13249.84 437.33 57060.41 88888.00 2011-06-23 03:18:45.064 174 13249.84 436.46 57060.66 88888.00 2011-06-23 03:18:46.064 174 13250.23 437.82 57060.78 88888.00 2011-06-23 03:18:47.064 174 13249.84 436.83 57060.54 88888.00 2011-06-23 03:18:48.064 174 13249.84 437.33 57060.54 88888.00 2011-06-23 03:18:49.064 174 13249.58 436.83 57060.41 88888.00 2011-06-23 03:18:50.064 174 13249.71 437.33 57060.29 88888.00 2011-06-23 03:18:51.064 174 13249.32 437.45 57060.66 88888.00 2011-06-23 03:18:52.064 174 13248.80 437.45 57060.78 88888.00 2011-06-23 03:18:53.064 174 13249.84 437.08 57060.78 88888.00 2011-06-23 03:18:54.064 174 13249.71 436.83 57060.54 88888.00 2011-06-23 03:18:55.064 174 13248.80 437.33 57060.66 88888.00 2011-06-23 03:18:56.064 174 13249.84 437.20 57061.02 88888.00 2011-06-23 03:18:57.064 174 13249.97 436.71 57060.41 88888.00 2011-06-23 03:18:58.064 174 13250.10 437.08 57061.27 88888.00 2011-06-23 03:18:59.064 174 13249.84 437.20 57060.41 88888.00 2011-06-23 03:19:00.064 174 13250.23 436.96 57060.66 88888.00 2011-06-23 03:19:01.064 174 13250.49 436.83 57060.78 88888.00 2011-06-23 03:19:02.064 174 13250.62 437.20 57060.54 88888.00 2011-06-23 03:19:03.064 174 13250.49 437.20 57060.66 88888.00 2011-06-23 03:19:04.064 174 13250.75 436.96 57060.54 88888.00 2011-06-23 03:19:05.064 174 13250.23 436.09 57060.54 88888.00 2011-06-23 03:19:06.064 174 13250.88 436.58 57060.54 88888.00 2011-06-23 03:19:07.064 174 13249.97 436.83 57060.90 88888.00 2011-06-23 03:19:08.064 174 13250.10 436.83 57061.51 88888.00 2011-06-23 03:19:09.064 174 13250.88 436.83 57060.78 88888.00 2011-06-23 03:19:10.064 174 13251.14 436.34 57061.39 88888.00 2011-06-23 03:19:11.064 174 13251.01 435.59 57061.14 88888.00 2011-06-23 03:19:12.064 174 13250.23 437.33 57061.14 88888.00 2011-06-23 03:19:13.064 174 13250.23 436.46 57061.02 88888.00 2011-06-23 03:19:14.064 174 13250.36 435.84 57061.39 88888.00 2011-06-23 03:19:15.064 174 13250.36 436.46 57061.02 88888.00 2011-06-23 03:19:16.064 174 13250.75 436.46 57061.39 88888.00 2011-06-23 03:19:17.064 174 13251.27 435.97 57060.66 88888.00 2011-06-23 03:19:18.064 174 13251.14 435.97 57061.27 88888.00 2011-06-23 03:19:19.064 174 13249.71 436.09 57061.02 88888.00 2011-06-23 03:19:20.064 174 13251.01 436.46 57060.66 88888.00 2011-06-23 03:19:21.064 174 13250.49 435.84 57061.39 88888.00 2011-06-23 03:19:22.064 174 13250.75 435.97 57061.27 88888.00 2011-06-23 03:19:23.064 174 13250.10 435.72 57061.02 88888.00 2011-06-23 03:19:24.064 174 13250.88 435.97 57061.27 88888.00 2011-06-23 03:19:25.064 174 13250.62 435.72 57061.14 88888.00 2011-06-23 03:19:26.064 174 13250.75 436.83 57061.64 88888.00 2011-06-23 03:19:27.064 174 13251.27 436.34 57060.90 88888.00 2011-06-23 03:19:28.064 174 13250.75 436.71 57061.27 88888.00 2011-06-23 03:19:29.064 174 13250.62 436.46 57060.66 88888.00 2011-06-23 03:19:30.064 174 13251.40 435.35 57060.78 88888.00 2011-06-23 03:19:31.064 174 13251.53 436.09 57060.29 88888.00 2011-06-23 03:19:32.064 174 13251.79 436.46 57061.39 88888.00 2011-06-23 03:19:33.064 174 13251.66 435.84 57061.51 88888.00 2011-06-23 03:19:34.064 174 13251.40 435.59 57061.14 88888.00 2011-06-23 03:19:35.064 174 13251.53 435.72 57061.76 88888.00 2011-06-23 03:19:36.064 174 13251.79 435.72 57061.14 88888.00 2011-06-23 03:19:37.064 174 13251.40 435.59 57060.66 88888.00 2011-06-23 03:19:38.064 174 13252.30 436.09 57061.02 88888.00 2011-06-23 03:19:39.064 174 13252.30 435.22 57061.64 88888.00 2011-06-23 03:19:40.064 174 13251.79 435.10 57061.39 88888.00 2011-06-23 03:19:41.064 174 13251.92 435.47 57061.39 88888.00 2011-06-23 03:19:42.064 174 13251.92 434.85 57061.51 88888.00 2011-06-23 03:19:43.064 174 13251.66 434.60 57060.78 88888.00 2011-06-23 03:19:44.064 174 13251.40 434.60 57061.39 88888.00 2011-06-23 03:19:45.064 174 13252.17 434.60 57061.27 88888.00 2011-06-23 03:19:46.064 174 13252.56 435.47 57062.12 88888.00 2011-06-23 03:19:47.064 174 13252.43 435.72 57061.64 88888.00 2011-06-23 03:19:48.064 174 13252.96 435.59 57062.49 88888.00 2011-06-23 03:19:49.064 174 13252.17 434.97 57061.51 88888.00 2011-06-23 03:19:50.064 174 13253.47 434.73 57061.64 88888.00 2011-06-23 03:19:51.064 174 13252.83 434.85 57062.12 88888.00 2011-06-23 03:19:52.064 174 13252.17 435.35 57062.37 88888.00 2011-06-23 03:19:53.064 174 13253.21 434.73 57062.12 88888.00 2011-06-23 03:19:54.064 174 13252.56 435.22 57062.00 88888.00 2011-06-23 03:19:55.064 174 13252.83 435.10 57061.64 88888.00 2011-06-23 03:19:56.064 174 13253.08 434.60 57062.73 88888.00 2011-06-23 03:19:57.064 174 13253.47 435.47 57062.25 88888.00 2011-06-23 03:19:58.064 174 13253.34 435.10 57062.37 88888.00 2011-06-23 03:19:59.064 174 13252.83 434.23 57061.88 88888.00 2011-06-23 03:20:00.064 174 13252.96 435.47 57062.12 88888.00 2011-06-23 03:20:01.064 174 13253.34 434.48 57062.61 88888.00 2011-06-23 03:20:02.064 174 13252.96 434.85 57062.37 88888.00 2011-06-23 03:20:03.064 174 13253.86 434.85 57062.37 88888.00 2011-06-23 03:20:04.064 174 13253.21 435.22 57062.49 88888.00 2011-06-23 03:20:05.064 174 13253.21 435.10 57062.86 88888.00 2011-06-23 03:20:06.064 174 13253.47 434.60 57062.86 88888.00 2011-06-23 03:20:07.064 174 13253.34 434.11 57063.35 88888.00 2011-06-23 03:20:08.064 174 13253.34 435.22 57062.98 88888.00 2011-06-23 03:20:09.064 174 13253.21 434.85 57062.98 88888.00 2011-06-23 03:20:10.064 174 13253.21 434.36 57063.10 88888.00 2011-06-23 03:20:11.064 174 13253.21 434.48 57063.23 88888.00 2011-06-23 03:20:12.064 174 13253.99 433.24 57062.49 88888.00 2011-06-23 03:20:13.064 174 13253.73 433.74 57063.23 88888.00 2011-06-23 03:20:14.064 174 13253.60 434.11 57063.47 88888.00 2011-06-23 03:20:15.064 174 13253.73 433.98 57062.98 88888.00 2011-06-23 03:20:16.064 174 13254.51 434.23 57062.49 88888.00 2011-06-23 03:20:17.064 174 13253.60 433.49 57063.71 88888.00 2011-06-23 03:20:18.064 174 13253.86 433.98 57063.71 88888.00 2011-06-23 03:20:19.064 174 13254.25 434.23 57064.32 88888.00 2011-06-23 03:20:20.064 174 13254.25 433.49 57063.59 88888.00 2011-06-23 03:20:21.064 174 13254.12 433.49 57063.23 88888.00 2011-06-23 03:20:22.064 174 13253.99 433.36 57063.96 88888.00 2011-06-23 03:20:23.064 174 13253.60 433.74 57063.10 88888.00 2011-06-23 03:20:24.064 174 13254.38 433.86 57063.96 88888.00 2011-06-23 03:20:25.064 174 13253.73 433.12 57063.35 88888.00 2011-06-23 03:20:26.064 174 13254.38 433.24 57063.84 88888.00 2011-06-23 03:20:27.064 174 13253.47 433.61 57063.59 88888.00 2011-06-23 03:20:28.064 174 13254.64 433.24 57064.20 88888.00 2011-06-23 03:20:29.064 174 13254.51 432.99 57064.32 88888.00 2011-06-23 03:20:30.064 174 13254.64 433.74 57064.20 88888.00 2011-06-23 03:20:31.064 174 13254.38 432.99 57064.20 88888.00 2011-06-23 03:20:32.064 174 13254.12 432.87 57064.20 88888.00 2011-06-23 03:20:33.064 174 13254.25 433.36 57064.32 88888.00 2011-06-23 03:20:34.064 174 13254.51 433.49 57064.57 88888.00 2011-06-23 03:20:35.064 174 13254.38 432.75 57064.32 88888.00 2011-06-23 03:20:36.064 174 13254.38 432.87 57064.32 88888.00 2011-06-23 03:20:37.064 174 13254.38 433.12 57064.20 88888.00 2011-06-23 03:20:38.064 174 13254.12 432.75 57064.20 88888.00 2011-06-23 03:20:39.064 174 13254.12 433.24 57064.45 88888.00 2011-06-23 03:20:40.064 174 13254.25 433.36 57064.20 88888.00 2011-06-23 03:20:41.064 174 13254.51 432.62 57064.20 88888.00 2011-06-23 03:20:42.064 174 13255.03 432.87 57064.45 88888.00 2011-06-23 03:20:43.064 174 13254.12 433.49 57064.20 88888.00 2011-06-23 03:20:44.064 174 13253.86 432.87 57065.06 88888.00 2011-06-23 03:20:45.064 174 13253.73 432.87 57064.32 88888.00 2011-06-23 03:20:46.064 174 13254.12 432.75 57064.45 88888.00 2011-06-23 03:20:47.064 174 13254.38 432.50 57064.32 88888.00 2011-06-23 03:20:48.064 174 13254.90 433.12 57064.57 88888.00 2011-06-23 03:20:49.064 174 13254.25 432.87 57064.81 88888.00 2011-06-23 03:20:50.064 174 13254.51 432.99 57065.06 88888.00 2011-06-23 03:20:51.064 174 13253.99 432.99 57064.57 88888.00 2011-06-23 03:20:52.064 174 13254.12 432.62 57065.30 88888.00 2011-06-23 03:20:53.064 174 13254.77 433.24 57065.43 88888.00 2011-06-23 03:20:54.064 174 13253.47 432.62 57064.81 88888.00 2011-06-23 03:20:55.064 174 13254.25 432.00 57065.55 88888.00 2011-06-23 03:20:56.064 174 13253.86 432.62 57065.43 88888.00 2011-06-23 03:20:57.064 174 13254.38 432.50 57065.06 88888.00 2011-06-23 03:20:58.064 174 13254.64 433.36 57065.06 88888.00 2011-06-23 03:20:59.064 174 13253.47 432.25 57065.30 88888.00 2011-06-23 03:21:00.064 174 13254.38 432.00 57065.06 88888.00 2011-06-23 03:21:01.064 174 13254.12 432.25 57065.43 88888.00 2011-06-23 03:21:02.064 174 13253.60 432.25 57065.67 88888.00 2011-06-23 03:21:03.064 174 13254.12 432.62 57065.18 88888.00 2011-06-23 03:21:04.064 174 13254.25 432.75 57065.67 88888.00 2011-06-23 03:21:05.064 174 13254.51 432.37 57066.53 88888.00 2011-06-23 03:21:06.064 174 13255.29 432.37 57065.55 88888.00 2011-06-23 03:21:07.064 174 13254.51 432.50 57066.40 88888.00 2011-06-23 03:21:08.064 174 13254.12 432.75 57066.53 88888.00 2011-06-23 03:21:09.064 174 13254.77 432.50 57066.28 88888.00 2011-06-23 03:21:10.064 174 13254.77 433.12 57066.16 88888.00 2011-06-23 03:21:11.064 174 13253.86 432.87 57066.53 88888.00 2011-06-23 03:21:12.064 174 13254.25 431.63 57065.79 88888.00 2011-06-23 03:21:13.064 174 13254.12 432.13 57066.28 88888.00 2011-06-23 03:21:14.064 174 13254.51 432.13 57066.89 88888.00 2011-06-23 03:21:15.064 174 13254.25 432.13 57065.67 88888.00 2011-06-23 03:21:16.064 174 13254.25 432.00 57065.43 88888.00 2011-06-23 03:21:17.064 174 13254.12 432.25 57066.40 88888.00 2011-06-23 03:21:18.064 174 13253.73 432.25 57066.28 88888.00 2011-06-23 03:21:19.064 174 13254.38 431.88 57066.40 88888.00 2011-06-23 03:21:20.064 174 13254.77 432.00 57065.91 88888.00 2011-06-23 03:21:21.064 174 13254.64 432.37 57066.89 88888.00 2011-06-23 03:21:22.064 174 13253.99 432.00 57067.26 88888.00 2011-06-23 03:21:23.064 174 13253.60 432.37 57066.89 88888.00 2011-06-23 03:21:24.064 174 13254.12 432.25 57066.65 88888.00 2011-06-23 03:21:25.064 174 13253.99 432.13 57066.77 88888.00 2011-06-23 03:21:26.064 174 13254.12 431.75 57067.38 88888.00 2011-06-23 03:21:27.064 174 13254.25 432.13 57066.53 88888.00 2011-06-23 03:21:28.064 174 13254.12 431.88 57067.62 88888.00 2011-06-23 03:21:29.064 174 13254.25 431.38 57067.14 88888.00 2011-06-23 03:21:30.064 174 13254.12 431.38 57067.38 88888.00 2011-06-23 03:21:31.064 174 13253.99 432.25 57067.38 88888.00 2011-06-23 03:21:32.064 174 13253.86 431.88 57066.77 88888.00 2011-06-23 03:21:33.064 174 13254.25 431.88 57067.02 88888.00 2011-06-23 03:21:34.064 174 13254.51 432.37 57067.38 88888.00 2011-06-23 03:21:35.064 174 13253.99 432.25 57067.02 88888.00 2011-06-23 03:21:36.064 174 13253.47 431.63 57067.14 88888.00 2011-06-23 03:21:37.064 174 13254.51 431.88 57067.75 88888.00 2011-06-23 03:21:38.064 174 13253.99 432.13 57067.14 88888.00 2011-06-23 03:21:39.064 174 13254.12 431.38 57067.87 88888.00 2011-06-23 03:21:40.064 174 13253.86 431.38 57067.50 88888.00 2011-06-23 03:21:41.064 174 13253.60 431.38 57067.87 88888.00 2011-06-23 03:21:42.064 174 13253.99 431.88 57068.12 88888.00 2011-06-23 03:21:43.064 174 13253.60 431.01 57067.87 88888.00 2011-06-23 03:21:44.064 174 13253.47 431.63 57067.62 88888.00 2011-06-23 03:21:45.064 174 13253.73 431.26 57068.12 88888.00 2011-06-23 03:21:46.064 174 13252.70 431.01 57067.75 88888.00 2011-06-23 03:21:47.064 174 13252.70 431.26 57067.38 88888.00 2011-06-23 03:21:48.064 174 13253.08 430.76 57067.75 88888.00 2011-06-23 03:21:49.064 174 13253.21 430.52 57067.99 88888.00 2011-06-23 03:21:50.064 174 13252.96 430.89 57068.12 88888.00 2011-06-23 03:21:51.064 174 13253.73 430.02 57068.12 88888.00 2011-06-23 03:21:52.064 174 13253.47 430.39 57068.36 88888.00 2011-06-23 03:21:53.064 174 13252.70 430.27 57067.87 88888.00 2011-06-23 03:21:54.064 174 13253.08 430.76 57067.99 88888.00 2011-06-23 03:21:55.064 174 13253.08 430.39 57068.24 88888.00 2011-06-23 03:21:56.064 174 13253.60 430.39 57068.24 88888.00 2011-06-23 03:21:57.064 174 13253.34 430.64 57068.36 88888.00 2011-06-23 03:21:58.064 174 13253.34 429.52 57068.36 88888.00 2011-06-23 03:21:59.064 174 13253.34 431.01 57068.36 88888.00 2011-06-23 03:22:00.064 174 13252.56 430.89 57068.36 88888.00 2011-06-23 03:22:01.064 174 13252.83 430.52 57068.97 88888.00 2011-06-23 03:22:02.064 174 13252.96 429.65 57068.97 88888.00 2011-06-23 03:22:03.064 174 13253.08 430.14 57068.24 88888.00 2011-06-23 03:22:04.064 174 13252.96 430.27 57068.61 88888.00 2011-06-23 03:22:05.064 174 13252.30 430.27 57068.36 88888.00 2011-06-23 03:22:06.064 174 13253.34 430.76 57069.34 88888.00 2011-06-23 03:22:07.064 174 13253.21 430.39 57069.21 88888.00 2011-06-23 03:22:08.064 174 13251.92 429.52 57068.73 88888.00 2011-06-23 03:22:09.064 174 13252.56 429.52 57069.21 88888.00 2011-06-23 03:22:10.064 174 13252.56 429.28 57068.48 88888.00 2011-06-23 03:22:11.064 174 13252.70 429.90 57068.97 88888.00 2011-06-23 03:22:12.064 174 13252.70 429.15 57069.34 88888.00 2011-06-23 03:22:13.064 174 13251.92 429.52 57068.97 88888.00 2011-06-23 03:22:14.064 174 13251.92 430.02 57069.09 88888.00 2011-06-23 03:22:15.064 174 13251.53 429.28 57069.71 88888.00 2011-06-23 03:22:16.064 174 13252.04 429.15 57069.21 88888.00 2011-06-23 03:22:17.064 174 13251.53 429.28 57069.46 88888.00 2011-06-23 03:22:18.064 174 13252.43 429.03 57068.97 88888.00 2011-06-23 03:22:19.064 174 13252.56 429.15 57069.71 88888.00 2011-06-23 03:22:20.064 174 13251.79 429.40 57069.09 88888.00 2011-06-23 03:22:21.064 174 13251.79 428.91 57069.21 88888.00 2011-06-23 03:22:22.064 174 13252.43 429.15 57069.34 88888.00 2011-06-23 03:22:23.064 174 13252.04 428.78 57069.34 88888.00 2011-06-23 03:22:24.064 174 13251.27 428.66 57069.34 88888.00 2011-06-23 03:22:25.064 174 13251.92 428.91 57069.58 88888.00 2011-06-23 03:22:26.064 174 13252.04 428.41 57070.32 88888.00 2011-06-23 03:22:27.064 174 13252.30 428.29 57069.58 88888.00 2011-06-23 03:22:28.064 174 13252.30 428.04 57069.58 88888.00 2011-06-23 03:22:29.064 174 13251.92 428.04 57069.58 88888.00 2011-06-23 03:22:30.064 174 13251.66 427.79 57069.71 88888.00 2011-06-23 03:22:31.064 174 13251.40 428.29 57069.95 88888.00 2011-06-23 03:22:32.064 174 13251.92 428.66 57069.58 88888.00 2011-06-23 03:22:33.064 174 13251.79 428.29 57069.83 88888.00 2011-06-23 03:22:34.064 174 13251.66 427.67 57069.21 88888.00 2011-06-23 03:22:35.064 174 13252.17 428.41 57070.20 88888.00 2011-06-23 03:22:36.064 174 13251.53 428.16 57070.56 88888.00 2011-06-23 03:22:37.064 174 13251.27 427.67 57070.20 88888.00 2011-06-23 03:22:38.064 174 13251.66 427.79 57069.21 88888.00 2011-06-23 03:22:39.064 174 13250.88 427.17 57069.95 88888.00 2011-06-23 03:22:40.064 174 13251.27 428.41 57070.44 88888.00 2011-06-23 03:22:41.064 174 13251.01 427.91 57070.07 88888.00 2011-06-23 03:22:42.064 174 13251.79 427.17 57070.80 88888.00 2011-06-23 03:22:43.064 174 13251.92 427.54 57070.07 88888.00 2011-06-23 03:22:44.064 174 13251.27 428.16 57070.32 88888.00 2011-06-23 03:22:45.064 174 13251.92 427.30 57069.83 88888.00 2011-06-23 03:22:46.064 174 13251.27 427.54 57070.20 88888.00 2011-06-23 03:22:47.064 174 13251.01 427.30 57070.32 88888.00 2011-06-23 03:22:48.064 174 13251.92 427.42 57069.58 88888.00 2011-06-23 03:22:49.064 174 13251.66 427.54 57070.56 88888.00 2011-06-23 03:22:50.064 174 13251.53 426.68 57070.56 88888.00 2011-06-23 03:22:51.064 174 13252.56 426.68 57071.05 88888.00 2011-06-23 03:22:52.064 174 13252.17 426.80 57070.93 88888.00 2011-06-23 03:22:53.064 174 13252.04 427.54 57070.44 88888.00 2011-06-23 03:22:54.064 174 13252.04 426.68 57070.68 88888.00 2011-06-23 03:22:55.064 174 13251.92 425.93 57071.05 88888.00 2011-06-23 03:22:56.064 174 13251.53 426.43 57070.93 88888.00 2011-06-23 03:22:57.064 174 13251.40 426.92 57070.56 88888.00 2011-06-23 03:22:58.064 174 13251.66 426.55 57070.44 88888.00 2011-06-23 03:22:59.064 174 13250.36 426.92 57071.05 88888.00 2011-06-23 03:23:00.064 174 13251.14 426.30 57071.17 88888.00 2011-06-23 03:23:01.064 174 13250.49 426.30 57070.44 88888.00 2011-06-23 03:23:02.064 174 13250.75 426.18 57070.68 88888.00 2011-06-23 03:23:03.064 174 13251.27 426.43 57071.17 88888.00 2011-06-23 03:23:04.064 174 13251.40 425.93 57070.56 88888.00 2011-06-23 03:23:05.064 174 13250.62 425.56 57071.42 88888.00 2011-06-23 03:23:06.064 174 13250.62 425.81 57070.68 88888.00 2011-06-23 03:23:07.064 174 13250.23 426.06 57071.29 88888.00 2011-06-23 03:23:08.064 174 13250.75 425.56 57071.79 88888.00 2011-06-23 03:23:09.064 174 13251.27 425.19 57071.29 88888.00 2011-06-23 03:23:10.064 174 13250.62 425.69 57070.56 88888.00 2011-06-23 03:23:11.064 174 13250.62 424.94 57071.42 88888.00 2011-06-23 03:23:12.064 174 13250.23 425.56 57071.17 88888.00 2011-06-23 03:23:13.064 174 13250.23 424.94 57072.03 88888.00 2011-06-23 03:23:14.064 174 13250.75 424.57 57071.29 88888.00 2011-06-23 03:23:15.064 174 13250.75 424.82 57071.66 88888.00 2011-06-23 03:23:16.064 174 13250.62 424.20 57071.17 88888.00 2011-06-23 03:23:17.064 174 13251.01 424.69 57070.56 88888.00 2011-06-23 03:23:18.064 174 13250.49 424.08 57071.05 88888.00 2011-06-23 03:23:19.064 174 13249.71 423.70 57070.68 88888.00 2011-06-23 03:23:20.064 174 13250.23 424.08 57070.44 88888.00 2011-06-23 03:23:21.064 174 13250.36 424.32 57070.93 88888.00 2011-06-23 03:23:22.064 174 13251.14 424.32 57071.66 88888.00 2011-06-23 03:23:23.064 174 13249.84 424.69 57071.05 88888.00 2011-06-23 03:23:24.064 174 13250.10 424.45 57071.29 88888.00 2011-06-23 03:23:25.064 174 13249.71 423.70 57071.42 88888.00 2011-06-23 03:23:26.064 174 13249.32 424.08 57071.54 88888.00 2011-06-23 03:23:27.064 174 13250.23 423.70 57070.56 88888.00 2011-06-23 03:23:28.064 174 13249.58 423.83 57070.80 88888.00 2011-06-23 03:23:29.064 174 13249.97 424.08 57070.93 88888.00 2011-06-23 03:23:30.064 174 13248.93 423.83 57070.80 88888.00 2011-06-23 03:23:31.064 174 13248.93 423.33 57070.56 88888.00 2011-06-23 03:23:32.064 174 13248.41 423.08 57070.68 88888.00 2011-06-23 03:23:33.064 174 13248.02 423.33 57071.42 88888.00 2011-06-23 03:23:34.064 174 13249.19 423.83 57071.29 88888.00 2011-06-23 03:23:35.064 174 13249.32 422.84 57071.05 88888.00 2011-06-23 03:23:36.064 174 13249.06 423.33 57070.93 88888.00 2011-06-23 03:23:37.064 174 13248.41 422.34 57070.80 88888.00 2011-06-23 03:23:38.064 174 13248.54 422.71 57070.44 88888.00 2011-06-23 03:23:39.064 174 13248.54 423.58 57070.56 88888.00 2011-06-23 03:23:40.064 174 13248.28 423.46 57070.56 88888.00 2011-06-23 03:23:41.064 174 13248.28 422.34 57070.93 88888.00 2011-06-23 03:23:42.064 174 13248.15 423.08 57070.07 88888.00 2011-06-23 03:23:43.064 174 13247.63 423.33 57070.20 88888.00 2011-06-23 03:23:44.064 174 13248.15 422.47 57070.20 88888.00 2011-06-23 03:23:45.064 174 13247.89 422.47 57070.80 88888.00 2011-06-23 03:23:46.064 174 13247.50 422.71 57069.95 88888.00 2011-06-23 03:23:47.064 174 13247.24 422.34 57069.83 88888.00 2011-06-23 03:23:48.064 174 13247.37 421.35 57070.07 88888.00 2011-06-23 03:23:49.064 174 13247.37 421.72 57070.32 88888.00 2011-06-23 03:23:50.064 174 13247.50 421.60 57070.68 88888.00 2011-06-23 03:23:51.064 174 13247.37 421.35 57070.20 88888.00 2011-06-23 03:23:52.064 174 13246.85 421.35 57070.20 88888.00 2011-06-23 03:23:53.064 174 13246.46 421.72 57069.95 88888.00 2011-06-23 03:23:54.064 174 13246.85 421.35 57070.20 88888.00 2011-06-23 03:23:55.064 174 13246.07 420.61 57069.83 88888.00 2011-06-23 03:23:56.064 174 13246.59 420.73 57070.80 88888.00 2011-06-23 03:23:57.064 174 13245.81 421.72 57070.20 88888.00 2011-06-23 03:23:58.064 174 13245.16 421.23 57069.95 88888.00 2011-06-23 03:23:59.064 174 13246.07 421.23 57070.56 88888.00 2011-06-23 03:24:00.064 174 13245.81 421.72 57069.71 88888.00 2011-06-23 03:24:01.064 174 13245.68 420.61 57069.21 88888.00 2011-06-23 03:24:02.064 174 13244.51 420.61 57070.32 88888.00 2011-06-23 03:24:03.064 174 13244.64 420.61 57069.71 88888.00 2011-06-23 03:24:04.064 174 13244.38 420.24 57069.83 88888.00 2011-06-23 03:24:05.064 174 13244.51 420.61 57069.34 88888.00 2011-06-23 03:24:06.064 174 13244.38 420.73 57069.58 88888.00 2011-06-23 03:24:07.064 174 13244.51 420.36 57069.58 88888.00 2011-06-23 03:24:08.064 174 13244.64 420.36 57069.58 88888.00 2011-06-23 03:24:09.064 174 13243.86 419.62 57069.83 88888.00 2011-06-23 03:24:10.064 174 13243.99 419.86 57070.32 88888.00 2011-06-23 03:24:11.064 174 13243.86 419.62 57069.21 88888.00 2011-06-23 03:24:12.064 174 13244.25 419.49 57069.46 88888.00 2011-06-23 03:24:13.064 174 13244.12 419.86 57069.83 88888.00 2011-06-23 03:24:14.064 174 13244.51 418.87 57069.46 88888.00 2011-06-23 03:24:15.064 174 13243.60 418.75 57069.95 88888.00 2011-06-23 03:24:16.064 174 13244.12 418.87 57069.46 88888.00 2011-06-23 03:24:17.064 174 13244.25 418.38 57069.95 88888.00 2011-06-23 03:24:18.064 174 13243.47 418.01 57069.95 88888.00 2011-06-23 03:24:19.064 174 13243.73 418.25 57068.85 88888.00 2011-06-23 03:24:20.064 174 13243.34 418.75 57069.34 88888.00 2011-06-23 03:24:21.064 174 13243.47 419.37 57069.46 88888.00 2011-06-23 03:24:22.064 174 13242.95 418.38 57069.34 88888.00 2011-06-23 03:24:23.064 174 13243.86 418.38 57069.09 88888.00 2011-06-23 03:24:24.064 174 13243.86 419.12 57069.09 88888.00 2011-06-23 03:24:25.064 174 13243.34 419.12 57069.83 88888.00 2011-06-23 03:24:26.064 174 13244.25 418.75 57068.48 88888.00 2011-06-23 03:24:27.064 174 13243.47 418.63 57068.97 88888.00 2011-06-23 03:24:28.064 174 13244.38 418.50 57069.71 88888.00 2011-06-23 03:24:29.064 174 13244.12 418.01 57069.34 88888.00 2011-06-23 03:24:30.064 174 13243.60 418.25 57069.46 88888.00 2011-06-23 03:24:31.064 174 13244.12 418.01 57069.46 88888.00 2011-06-23 03:24:32.064 174 13244.51 418.25 57069.71 88888.00 2011-06-23 03:24:33.064 174 13243.73 417.39 57069.46 88888.00 2011-06-23 03:24:34.064 174 13243.99 417.76 57070.20 88888.00 2011-06-23 03:24:35.064 174 13243.99 417.88 57069.71 88888.00 2011-06-23 03:24:36.064 174 13244.77 417.76 57069.46 88888.00 2011-06-23 03:24:37.064 174 13243.99 418.13 57069.21 88888.00 2011-06-23 03:24:38.064 174 13244.25 418.25 57069.58 88888.00 2011-06-23 03:24:39.064 174 13243.99 417.88 57069.95 88888.00 2011-06-23 03:24:40.064 174 13244.90 417.64 57069.46 88888.00 2011-06-23 03:24:41.064 174 13244.77 417.76 57069.95 88888.00 2011-06-23 03:24:42.064 174 13243.86 417.88 57069.71 88888.00 2011-06-23 03:24:43.064 174 13244.51 418.25 57069.58 88888.00 2011-06-23 03:24:44.064 174 13244.77 417.51 57069.58 88888.00 2011-06-23 03:24:45.064 174 13244.12 417.51 57070.07 88888.00 2011-06-23 03:24:46.064 174 13245.03 417.88 57069.83 88888.00 2011-06-23 03:24:47.064 174 13245.03 417.39 57069.95 88888.00 2011-06-23 03:24:48.064 174 13245.55 417.76 57070.20 88888.00 2011-06-23 03:24:49.064 174 13245.29 418.01 57069.58 88888.00 2011-06-23 03:24:50.064 174 13245.81 417.64 57069.83 88888.00 2011-06-23 03:24:51.064 174 13245.42 418.38 57070.20 88888.00 2011-06-23 03:24:52.064 174 13245.29 418.13 57070.20 88888.00 2011-06-23 03:24:53.064 174 13245.68 418.38 57070.68 88888.00 2011-06-23 03:24:54.064 174 13246.20 418.01 57070.07 88888.00 2011-06-23 03:24:55.064 174 13245.42 418.63 57070.56 88888.00 2011-06-23 03:24:56.064 174 13246.20 418.01 57070.68 88888.00 2011-06-23 03:24:57.064 174 13245.68 418.75 57071.29 88888.00 2011-06-23 03:24:58.064 174 13246.46 418.87 57070.93 88888.00 2011-06-23 03:24:59.064 174 13246.07 418.13 57070.32 88888.00 2011-06-23 03:25:00.064 174 13246.20 418.50 57071.17 88888.00 2011-06-23 03:25:01.064 174 13245.55 418.87 57071.54 88888.00 2011-06-23 03:25:02.064 174 13245.68 419.25 57071.42 88888.00 2011-06-23 03:25:03.064 174 13245.42 419.62 57071.54 88888.00 2011-06-23 03:25:04.064 174 13245.55 419.49 57071.66 88888.00 2011-06-23 03:25:05.064 174 13245.81 419.00 57071.79 88888.00 2011-06-23 03:25:06.064 174 13245.68 418.87 57071.91 88888.00 2011-06-23 03:25:07.064 174 13245.81 418.87 57071.79 88888.00 2011-06-23 03:25:08.064 174 13245.55 418.38 57071.42 88888.00 2011-06-23 03:25:09.064 174 13245.16 418.87 57071.05 88888.00 2011-06-23 03:25:10.064 174 13245.03 418.63 57071.54 88888.00 2011-06-23 03:25:11.064 174 13245.42 418.87 57071.66 88888.00 2011-06-23 03:25:12.064 174 13245.81 418.13 57072.15 88888.00 2011-06-23 03:25:13.064 174 13244.90 419.12 57072.27 88888.00 2011-06-23 03:25:14.064 174 13244.64 419.00 57072.27 88888.00 2011-06-23 03:25:15.064 174 13245.03 419.12 57071.79 88888.00 2011-06-23 03:25:16.064 174 13244.64 418.87 57071.66 88888.00 2011-06-23 03:25:17.064 174 13245.03 418.50 57071.05 88888.00 2011-06-23 03:25:18.064 174 13243.86 418.38 57071.05 88888.00 2011-06-23 03:25:19.064 174 13244.90 417.76 57071.66 88888.00 2011-06-23 03:25:20.064 174 13243.60 417.64 57071.29 88888.00 2011-06-23 03:25:21.064 174 13244.12 417.26 57071.91 88888.00 2011-06-23 03:25:22.064 174 13244.51 417.26 57072.03 88888.00 2011-06-23 03:25:23.064 174 13243.86 417.39 57072.27 88888.00 2011-06-23 03:25:24.064 174 13243.86 416.77 57070.93 88888.00 2011-06-23 03:25:25.064 174 13243.99 416.89 57070.93 88888.00 2011-06-23 03:25:26.064 174 13243.99 417.39 57071.42 88888.00 2011-06-23 03:25:27.064 174 13243.08 416.52 57070.80 88888.00 2011-06-23 03:25:28.064 174 13243.21 416.64 57070.32 88888.00 2011-06-23 03:25:29.064 174 13243.08 416.02 57070.68 88888.00 2011-06-23 03:25:30.064 174 13242.95 416.40 57071.54 88888.00 2011-06-23 03:25:31.064 174 13243.08 415.90 57070.80 88888.00 2011-06-23 03:25:32.064 174 13242.43 416.15 57071.29 88888.00 2011-06-23 03:25:33.064 174 13242.95 416.89 57071.05 88888.00 2011-06-23 03:25:34.064 174 13242.56 415.90 57070.93 88888.00 2011-06-23 03:25:35.064 174 13243.21 416.77 57071.29 88888.00 2011-06-23 03:25:36.064 174 13242.04 416.02 57071.29 88888.00 2011-06-23 03:25:37.064 174 13242.17 415.65 57070.80 88888.00 2011-06-23 03:25:38.064 174 13241.26 415.03 57071.17 88888.00 2011-06-23 03:25:39.064 174 13241.65 415.41 57071.17 88888.00 2011-06-23 03:25:40.064 174 13240.87 415.41 57071.05 88888.00 2011-06-23 03:25:41.064 174 13241.00 415.65 57070.44 88888.00 2011-06-23 03:25:42.064 174 13241.39 415.16 57070.80 88888.00 2011-06-23 03:25:43.064 174 13240.61 415.41 57070.80 88888.00 2011-06-23 03:25:44.064 174 13240.87 415.41 57070.56 88888.00 2011-06-23 03:25:45.064 174 13240.61 415.03 57070.80 88888.00 2011-06-23 03:25:46.064 174 13240.87 415.16 57071.05 88888.00 2011-06-23 03:25:47.064 174 13240.48 415.90 57070.56 88888.00 2011-06-23 03:25:48.064 174 13240.35 415.41 57071.54 88888.00 2011-06-23 03:25:49.064 174 13240.09 416.15 57070.80 88888.00 2011-06-23 03:25:50.064 174 13239.70 416.52 57071.05 88888.00 2011-06-23 03:25:51.064 174 13239.57 415.78 57070.32 88888.00 2011-06-23 03:25:52.064 174 13239.70 415.90 57070.32 88888.00 2011-06-23 03:25:53.064 174 13239.18 416.15 57070.80 88888.00 2011-06-23 03:25:54.064 174 13239.31 416.52 57070.68 88888.00 2011-06-23 03:25:55.064 174 13238.53 416.27 57070.80 88888.00 2011-06-23 03:25:56.064 174 13238.92 416.27 57071.05 88888.00 2011-06-23 03:25:57.064 174 13239.57 416.40 57070.80 88888.00 2011-06-23 03:25:58.064 174 13238.79 416.40 57070.80 88888.00 2011-06-23 03:25:59.064 174 13238.79 415.90 57071.79 88888.00 2011-06-23 03:26:00.064 174 13239.31 416.15 57070.80 88888.00 2011-06-23 03:26:01.064 174 13238.92 417.02 57070.93 88888.00 2011-06-23 03:26:02.064 174 13238.53 416.40 57069.83 88888.00 2011-06-23 03:26:03.064 174 13238.79 416.64 57070.80 88888.00 2011-06-23 03:26:04.064 174 13238.40 416.89 57071.54 88888.00 2011-06-23 03:26:05.064 174 13238.66 417.26 57071.66 88888.00 2011-06-23 03:26:06.064 174 13238.66 417.88 57071.66 88888.00 2011-06-23 03:26:07.064 174 13238.40 418.13 57071.29 88888.00 2011-06-23 03:26:08.064 174 13238.27 418.63 57071.54 88888.00 2011-06-23 03:26:09.064 174 13238.01 418.25 57070.32 88888.00 2011-06-23 03:26:10.064 174 13238.14 418.50 57071.66 88888.00 2011-06-23 03:26:11.064 174 13237.75 418.13 57071.54 88888.00 2011-06-23 03:26:12.064 174 13237.88 418.87 57071.66 88888.00 2011-06-23 03:26:13.064 174 13237.62 418.87 57071.17 88888.00 2011-06-23 03:26:14.064 174 13237.36 418.63 57071.29 88888.00 2011-06-23 03:26:15.064 174 13237.49 419.00 57071.91 88888.00 2011-06-23 03:26:16.064 174 13237.23 419.12 57072.39 88888.00 2011-06-23 03:26:17.064 174 13236.84 419.25 57071.91 88888.00 2011-06-23 03:26:18.064 174 13236.84 418.75 57071.17 88888.00 2011-06-23 03:26:19.064 174 13236.97 418.87 57071.79 88888.00 2011-06-23 03:26:20.064 174 13236.45 418.75 57071.54 88888.00 2011-06-23 03:26:21.064 174 13236.06 418.38 57072.15 88888.00 2011-06-23 03:26:22.064 174 13237.23 418.63 57071.79 88888.00 2011-06-23 03:26:23.064 174 13236.58 418.63 57072.27 88888.00 2011-06-23 03:26:24.064 174 13236.06 418.75 57071.17 88888.00 2011-06-23 03:26:25.064 174 13236.32 418.63 57071.54 88888.00 2011-06-23 03:26:26.064 174 13236.19 418.50 57071.66 88888.00 2011-06-23 03:26:27.064 174 13236.58 418.25 57071.42 88888.00 2011-06-23 03:26:28.064 174 13235.15 418.38 57071.66 88888.00 2011-06-23 03:26:29.064 174 13235.41 418.38 57071.79 88888.00 2011-06-23 03:26:30.064 174 13234.50 418.01 57071.66 88888.00 2011-06-23 03:26:31.064 174 13234.89 418.01 57071.17 88888.00 2011-06-23 03:26:32.064 174 13234.25 417.51 57071.79 88888.00 2011-06-23 03:26:33.064 174 13234.50 417.76 57071.42 88888.00 2011-06-23 03:26:34.064 174 13233.99 417.88 57070.44 88888.00 2011-06-23 03:26:35.064 174 13234.25 417.02 57070.93 88888.00 2011-06-23 03:26:36.064 174 13233.86 417.02 57070.07 88888.00 2011-06-23 03:26:37.064 174 13233.86 416.40 57070.68 88888.00 2011-06-23 03:26:38.064 174 13233.34 416.77 57071.42 88888.00 2011-06-23 03:26:39.064 174 13233.08 416.15 57070.56 88888.00 2011-06-23 03:26:40.064 174 13233.47 416.52 57070.68 88888.00 2011-06-23 03:26:41.064 174 13233.08 415.53 57070.80 88888.00 2011-06-23 03:26:42.064 174 13233.21 415.03 57071.05 88888.00 2011-06-23 03:26:43.064 174 13232.95 415.41 57070.32 88888.00 2011-06-23 03:26:44.064 174 13233.21 415.16 57070.44 88888.00 2011-06-23 03:26:45.064 174 13232.43 415.03 57070.44 88888.00 2011-06-23 03:26:46.064 174 13232.95 415.65 57070.80 88888.00 2011-06-23 03:26:47.064 174 13232.82 415.16 57070.32 88888.00 2011-06-23 03:26:48.064 174 13233.08 414.79 57069.83 88888.00 2011-06-23 03:26:49.064 174 13232.82 415.53 57069.71 88888.00 2011-06-23 03:26:50.064 174 13232.82 416.02 57069.83 88888.00 2011-06-23 03:26:51.064 174 13232.69 414.41 57070.32 88888.00 2011-06-23 03:26:52.064 174 13232.43 415.78 57070.44 88888.00 2011-06-23 03:26:53.064 174 13232.69 415.78 57070.44 88888.00 2011-06-23 03:26:54.064 174 13232.43 415.78 57070.32 88888.00 2011-06-23 03:26:55.064 174 13232.69 415.41 57069.83 88888.00 2011-06-23 03:26:56.064 174 13232.30 415.03 57070.20 88888.00 2011-06-23 03:26:57.064 174 13232.30 415.53 57070.32 88888.00 2011-06-23 03:26:58.064 174 13232.30 415.90 57069.95 88888.00 2011-06-23 03:26:59.064 174 13231.52 415.78 57069.83 88888.00 2011-06-23 03:27:00.064 174 13231.39 414.91 57070.32 88888.00 2011-06-23 03:27:02.064 174 13231.13 416.40 57070.07 88888.00 2011-06-23 03:27:03.064 174 13231.26 415.16 57070.32 88888.00 2011-06-23 03:27:04.064 174 13231.13 415.90 57069.83 88888.00 2011-06-23 03:27:05.064 174 13230.35 416.02 57070.32 88888.00 2011-06-23 03:27:06.064 174 13231.39 415.78 57070.32 88888.00 2011-06-23 03:27:07.064 174 13230.74 416.52 57069.21 88888.00 2011-06-23 03:27:08.064 174 13229.96 416.89 57070.44 88888.00 2011-06-23 03:27:09.064 174 13230.61 415.90 57069.46 88888.00 2011-06-23 03:27:10.064 174 13230.74 416.15 57070.56 88888.00 2011-06-23 03:27:11.064 174 13230.61 415.41 57069.21 88888.00 2011-06-23 03:27:12.064 174 13230.22 415.78 57070.20 88888.00 2011-06-23 03:27:13.064 174 13229.70 415.65 57070.07 88888.00 2011-06-23 03:27:14.064 174 13230.61 415.65 57070.44 88888.00 2011-06-23 03:27:15.064 174 13230.35 415.41 57069.83 88888.00 2011-06-23 03:27:16.064 174 13230.22 415.53 57070.56 88888.00 2011-06-23 03:27:17.064 174 13230.61 415.28 57070.32 88888.00 2011-06-23 03:27:18.064 174 13230.61 414.91 57070.20 88888.00 2011-06-23 03:27:19.064 174 13231.00 415.16 57070.56 88888.00 2011-06-23 03:27:20.064 174 13231.39 415.16 57070.68 88888.00 2011-06-23 03:27:21.064 174 13230.87 415.16 57070.80 88888.00 2011-06-23 03:27:22.063 174 13231.39 415.16 57070.56 88888.00 2011-06-23 03:27:23.063 174 13231.26 414.41 57070.56 88888.00 2011-06-23 03:27:24.063 174 13231.39 414.91 57069.83 88888.00 2011-06-23 03:27:25.063 174 13230.48 414.04 57070.56 88888.00 2011-06-23 03:27:26.063 174 13230.35 414.04 57071.42 88888.00 2011-06-23 03:27:27.063 174 13229.70 414.54 57071.05 88888.00 2011-06-23 03:27:28.063 174 13230.22 414.17 57070.93 88888.00 2011-06-23 03:27:29.063 174 13229.57 413.92 57070.20 88888.00 2011-06-23 03:27:30.063 174 13229.57 414.04 57070.80 88888.00 2011-06-23 03:27:31.063 174 13228.79 413.80 57070.20 88888.00 2011-06-23 03:27:32.063 174 13229.31 414.04 57070.80 88888.00 2011-06-23 03:27:33.063 174 13229.05 413.80 57071.17 88888.00 2011-06-23 03:27:34.063 174 13229.96 413.18 57071.17 88888.00 2011-06-23 03:27:35.063 174 13229.18 413.18 57070.44 88888.00 2011-06-23 03:27:36.063 174 13228.66 412.68 57070.56 88888.00 2011-06-23 03:27:37.063 174 13228.92 412.43 57071.17 88888.00 2011-06-23 03:27:38.063 174 13229.31 412.56 57070.56 88888.00 2011-06-23 03:27:39.063 174 13228.92 413.05 57070.32 88888.00 2011-06-23 03:27:40.063 174 13229.31 412.68 57070.56 88888.00 2011-06-23 03:27:41.063 174 13228.92 413.80 57070.68 88888.00 2011-06-23 03:27:42.063 174 13227.88 413.67 57071.05 88888.00 2011-06-23 03:27:43.063 174 13228.53 413.67 57070.93 88888.00 2011-06-23 03:27:44.063 174 13228.92 413.55 57070.93 88888.00 2011-06-23 03:27:45.063 174 13227.88 413.05 57070.44 88888.00 2011-06-23 03:27:46.063 174 13228.40 413.67 57070.93 88888.00 2011-06-23 03:27:47.063 174 13228.40 413.92 57070.68 88888.00 2011-06-23 03:27:48.063 174 13228.27 413.67 57071.05 88888.00 2011-06-23 03:27:49.063 174 13228.27 413.05 57070.93 88888.00 2011-06-23 03:27:50.063 174 13227.88 414.04 57070.80 88888.00 2011-06-23 03:27:51.063 174 13227.88 413.55 57070.80 88888.00 2011-06-23 03:27:52.063 174 13227.62 413.05 57070.93 88888.00 2011-06-23 03:27:53.063 174 13226.97 413.18 57070.32 88888.00 2011-06-23 03:27:54.063 174 13226.32 413.42 57070.93 88888.00 2011-06-23 03:27:55.063 174 13226.97 412.93 57070.68 88888.00 2011-06-23 03:27:56.063 174 13225.93 412.80 57070.56 88888.00 2011-06-23 03:27:57.063 174 13227.10 413.42 57070.80 88888.00 2011-06-23 03:27:58.063 174 13227.23 413.05 57069.95 88888.00 2011-06-23 03:27:59.063 174 13226.58 413.30 57070.68 88888.00 2011-06-23 03:28:00.063 174 13226.97 413.42 57070.20 88888.00 2011-06-23 03:28:01.063 174 13227.23 413.67 57070.68 88888.00 2011-06-23 03:28:02.063 174 13227.10 413.05 57070.93 88888.00 2011-06-23 03:28:03.063 174 13227.62 413.55 57070.44 88888.00 2011-06-23 03:28:04.063 174 13227.88 412.93 57070.44 88888.00 2011-06-23 03:28:05.063 174 13227.62 412.56 57070.80 88888.00 2011-06-23 03:28:06.063 174 13227.62 412.80 57071.17 88888.00 2011-06-23 03:28:07.063 174 13226.97 413.42 57070.56 88888.00 2011-06-23 03:28:08.063 174 13227.75 412.80 57070.80 88888.00 2011-06-23 03:28:09.063 174 13227.88 412.56 57070.93 88888.00 2011-06-23 03:28:10.063 174 13228.14 412.93 57071.42 88888.00 2011-06-23 03:28:11.063 174 13228.14 412.43 57070.68 88888.00 2011-06-23 03:28:12.063 174 13228.27 412.80 57071.66 88888.00 2011-06-23 03:28:13.063 174 13228.53 412.19 57070.93 88888.00 2011-06-23 03:28:14.063 174 13228.66 412.56 57071.42 88888.00 2011-06-23 03:28:15.063 174 13229.57 412.68 57071.54 88888.00 2011-06-23 03:28:16.063 174 13229.96 412.31 57071.54 88888.00 2011-06-23 03:28:17.063 174 13229.96 412.06 57070.93 88888.00 2011-06-23 03:28:18.063 174 13229.70 412.56 57071.66 88888.00 2011-06-23 03:28:19.063 174 13229.57 413.05 57071.54 88888.00 2011-06-23 03:28:20.063 174 13229.44 411.81 57071.42 88888.00 2011-06-23 03:28:21.063 174 13229.31 412.31 57071.42 88888.00 2011-06-23 03:28:22.063 174 13229.18 412.19 57072.03 88888.00 2011-06-23 03:28:23.063 174 13229.57 412.06 57071.42 88888.00 2011-06-23 03:28:24.063 174 13229.57 411.57 57072.15 88888.00 2011-06-23 03:28:25.063 174 13229.57 412.19 57072.52 88888.00 2011-06-23 03:28:26.063 174 13229.44 412.06 57072.27 88888.00 2011-06-23 03:28:27.063 174 13228.79 412.56 57071.66 88888.00 2011-06-23 03:28:28.063 174 13229.83 412.56 57071.91 88888.00 2011-06-23 03:28:29.063 174 13230.09 412.80 57071.42 88888.00 2011-06-23 03:28:30.063 174 13230.61 412.56 57071.42 88888.00 2011-06-23 03:28:31.063 174 13230.48 413.30 57071.79 88888.00 2011-06-23 03:28:32.063 174 13230.22 412.68 57072.03 88888.00 2011-06-23 03:28:33.063 174 13230.61 412.93 57072.15 88888.00 2011-06-23 03:28:34.063 174 13230.74 413.05 57072.15 88888.00 2011-06-23 03:28:35.063 174 13230.35 413.18 57071.79 88888.00 2011-06-23 03:28:36.063 174 13229.70 412.31 57072.27 88888.00 2011-06-23 03:28:37.063 174 13229.70 412.43 57072.52 88888.00 2011-06-23 03:28:38.063 174 13230.87 411.94 57071.91 88888.00 2011-06-23 03:28:39.063 174 13229.96 411.94 57072.15 88888.00 2011-06-23 03:28:40.063 174 13229.83 411.81 57072.64 88888.00 2011-06-23 03:28:41.063 174 13229.70 412.06 57072.03 88888.00 2011-06-23 03:28:42.063 174 13229.57 411.81 57072.39 88888.00 2011-06-23 03:28:43.063 174 13229.31 411.94 57072.39 88888.00 2011-06-23 03:28:44.063 174 13229.57 411.57 57072.15 88888.00 2011-06-23 03:28:45.063 174 13230.22 411.94 57071.91 88888.00 2011-06-23 03:28:46.063 174 13230.35 411.81 57072.27 88888.00 2011-06-23 03:28:47.063 174 13230.09 411.57 57072.03 88888.00 2011-06-23 03:28:48.063 174 13230.61 411.32 57073.01 88888.00 2011-06-23 03:28:49.063 174 13230.61 412.31 57072.03 88888.00 2011-06-23 03:28:50.063 174 13230.61 411.57 57072.03 88888.00 2011-06-23 03:28:51.063 174 13230.87 411.19 57072.52 88888.00 2011-06-23 03:28:52.063 174 13230.61 411.19 57072.39 88888.00 2011-06-23 03:28:53.063 174 13231.26 410.58 57072.39 88888.00 2011-06-23 03:28:54.063 174 13230.74 411.94 57072.39 88888.00 2011-06-23 03:28:55.063 174 13231.26 410.95 57071.91 88888.00 2011-06-23 03:28:56.063 174 13231.39 411.44 57072.52 88888.00 2011-06-23 03:28:57.063 174 13231.39 411.94 57072.76 88888.00 2011-06-23 03:28:58.063 174 13230.74 411.57 57073.01 88888.00 2011-06-23 03:28:59.063 174 13231.26 411.57 57072.88 88888.00 2011-06-23 03:29:00.063 174 13231.00 411.69 57072.64 88888.00 2011-06-23 03:29:01.063 174 13230.61 411.32 57073.25 88888.00 2011-06-23 03:29:02.063 174 13230.87 411.44 57073.01 88888.00 2011-06-23 03:29:03.063 174 13231.13 411.69 57072.76 88888.00 2011-06-23 03:29:04.063 174 13231.13 412.06 57073.50 88888.00 2011-06-23 03:29:05.063 174 13230.87 412.31 57073.74 88888.00 2011-06-23 03:29:06.063 174 13231.26 412.06 57073.01 88888.00 2011-06-23 03:29:07.063 174 13231.26 411.32 57073.50 88888.00 2011-06-23 03:29:08.063 174 13231.91 411.57 57073.25 88888.00 2011-06-23 03:29:09.063 174 13231.91 411.81 57073.62 88888.00 2011-06-23 03:29:10.063 174 13232.04 411.32 57073.50 88888.00 2011-06-23 03:29:11.063 174 13232.30 411.32 57073.98 88888.00 2011-06-23 03:29:12.063 174 13232.43 411.07 57073.25 88888.00 2011-06-23 03:29:13.063 174 13233.47 411.94 57073.98 88888.00 2011-06-23 03:29:14.063 174 13232.95 411.32 57073.50 88888.00 2011-06-23 03:29:15.063 174 13233.34 410.95 57074.23 88888.00 2011-06-23 03:29:16.063 174 13232.95 411.57 57073.98 88888.00 2011-06-23 03:29:17.063 174 13233.86 411.57 57074.23 88888.00 2011-06-23 03:29:18.063 174 13233.60 412.06 57074.72 88888.00 2011-06-23 03:29:19.063 174 13233.86 411.94 57075.09 88888.00 2011-06-23 03:29:20.063 174 13234.25 412.31 57074.84 88888.00 2011-06-23 03:29:21.063 174 13233.47 412.31 57074.11 88888.00 2011-06-23 03:29:22.063 174 13233.73 411.81 57076.43 88888.00 2011-06-23 03:29:23.063 174 13234.76 411.81 57075.45 88888.00 2011-06-23 03:29:24.063 174 13234.89 412.06 57075.57 88888.00 2011-06-23 03:29:25.063 174 13234.63 411.69 57075.70 88888.00 2011-06-23 03:29:26.063 174 13235.41 412.06 57076.06 88888.00 2011-06-23 03:29:27.063 174 13234.89 412.19 57076.55 88888.00 2011-06-23 03:29:28.063 174 13234.89 411.81 57076.18 88888.00 2011-06-23 03:29:29.063 174 13236.06 411.81 57076.06 88888.00 2011-06-23 03:29:30.063 174 13236.45 412.68 57076.43 88888.00 2011-06-23 03:29:31.063 174 13235.80 412.80 57076.92 88888.00 2011-06-23 03:29:32.063 174 13236.06 412.31 57077.41 88888.00 2011-06-23 03:29:33.063 174 13236.45 412.43 57076.80 88888.00 2011-06-23 03:29:34.063 174 13236.19 413.05 57077.16 88888.00 2011-06-23 03:29:35.063 174 13236.97 413.05 57077.53 88888.00 2011-06-23 03:29:36.063 174 13236.84 412.56 57077.29 88888.00 2011-06-23 03:29:37.063 174 13237.10 412.56 57078.27 88888.00 2011-06-23 03:29:38.063 174 13236.06 413.05 57078.02 88888.00 2011-06-23 03:29:39.063 174 13237.75 413.05 57078.02 88888.00 2011-06-23 03:29:40.063 174 13237.49 413.18 57079.24 88888.00 2011-06-23 03:29:41.063 174 13237.49 413.30 57079.00 88888.00 2011-06-23 03:29:42.063 174 13237.88 412.80 57079.00 88888.00 2011-06-23 03:29:43.063 174 13237.49 413.80 57078.75 88888.00 2011-06-23 03:29:44.063 174 13237.62 413.80 57079.12 88888.00 2011-06-23 03:29:45.063 174 13237.62 412.80 57078.51 88888.00 2011-06-23 03:29:46.063 174 13237.49 413.55 57079.00 88888.00 2011-06-23 03:29:47.063 174 13237.75 414.17 57079.73 88888.00 2011-06-23 03:29:48.063 174 13238.53 413.05 57079.61 88888.00 2011-06-23 03:29:49.063 174 13238.92 413.42 57079.85 88888.00 2011-06-23 03:29:50.063 174 13238.79 413.42 57079.73 88888.00 2011-06-23 03:29:51.063 174 13238.66 413.42 57079.85 88888.00 2011-06-23 03:29:52.063 174 13238.66 412.68 57080.10 88888.00 2011-06-23 03:29:53.063 174 13239.05 413.42 57080.59 88888.00 2011-06-23 03:29:54.063 174 13239.05 413.67 57080.46 88888.00 2011-06-23 03:29:55.063 174 13239.18 413.05 57081.20 88888.00 2011-06-23 03:29:56.063 174 13238.92 413.42 57080.83 88888.00 2011-06-23 03:29:57.063 174 13240.09 413.05 57081.07 88888.00 2011-06-23 03:29:58.063 174 13239.31 413.42 57081.57 88888.00 2011-06-23 03:29:59.063 174 13239.70 412.93 57081.69 88888.00 2011-06-23 03:30:00.063 174 13239.57 412.93 57081.44 88888.00 2011-06-23 03:30:01.063 174 13240.09 413.67 57082.18 88888.00 2011-06-23 03:30:02.063 174 13239.18 413.42 57082.05 88888.00 2011-06-23 03:30:03.063 174 13239.96 413.42 57082.42 88888.00 2011-06-23 03:30:04.063 174 13239.31 412.93 57082.18 88888.00 2011-06-23 03:30:05.063 174 13240.09 413.55 57082.66 88888.00 2011-06-23 03:30:06.063 174 13239.57 413.42 57082.18 88888.00 2011-06-23 03:30:07.063 174 13239.70 413.18 57082.18 88888.00 2011-06-23 03:30:08.063 174 13239.57 413.05 57082.42 88888.00 2011-06-23 03:30:09.063 174 13240.09 412.31 57082.66 88888.00 2011-06-23 03:30:10.063 174 13239.70 413.30 57082.79 88888.00 2011-06-23 03:30:11.063 174 13240.22 412.68 57082.79 88888.00 2011-06-23 03:30:12.063 174 13240.61 412.80 57082.66 88888.00 2011-06-23 03:30:13.063 174 13240.22 412.56 57083.28 88888.00 2011-06-23 03:30:14.063 174 13239.70 413.30 57083.64 88888.00 2011-06-23 03:30:15.063 174 13239.96 412.80 57082.42 88888.00 2011-06-23 03:30:16.063 174 13239.83 413.05 57083.89 88888.00 2011-06-23 03:30:17.063 174 13240.09 412.43 57083.52 88888.00 2011-06-23 03:30:18.063 174 13239.57 412.68 57083.16 88888.00 2011-06-23 03:30:19.063 174 13240.35 413.05 57083.77 88888.00 2011-06-23 03:30:20.063 174 13240.35 413.18 57083.89 88888.00 2011-06-23 03:30:21.063 174 13239.57 413.18 57083.52 88888.00 2011-06-23 03:30:22.063 174 13239.83 412.93 57084.01 88888.00 2011-06-23 03:30:23.063 174 13239.83 413.30 57084.01 88888.00 2011-06-23 03:30:24.063 174 13240.48 412.06 57084.01 88888.00 2011-06-23 03:30:25.063 174 13240.61 412.80 57084.13 88888.00 2011-06-23 03:30:26.063 174 13240.35 411.69 57084.25 88888.00 2011-06-23 03:30:27.063 174 13240.22 412.43 57084.25 88888.00 2011-06-23 03:30:28.063 174 13241.13 412.68 57084.99 88888.00 2011-06-23 03:30:29.063 174 13240.09 411.69 57084.01 88888.00 2011-06-23 03:30:30.063 174 13239.57 413.05 57084.13 88888.00 2011-06-23 03:30:31.063 174 13240.61 412.31 57084.01 88888.00 2011-06-23 03:30:32.063 174 13240.35 412.93 57084.74 88888.00 2011-06-23 03:30:33.063 174 13240.09 412.19 57084.74 88888.00 2011-06-23 03:30:34.063 174 13240.09 411.94 57084.87 88888.00 2011-06-23 03:30:35.063 174 13240.35 412.93 57085.11 88888.00 2011-06-23 03:30:36.063 174 13239.70 411.94 57084.99 88888.00 2011-06-23 03:30:37.063 174 13239.57 412.31 57084.74 88888.00 2011-06-23 03:30:38.063 174 13239.96 412.56 57085.48 88888.00 2011-06-23 03:30:39.063 174 13239.05 412.43 57085.48 88888.00 2011-06-23 03:30:40.063 174 13239.44 412.19 57085.11 88888.00 2011-06-23 03:30:41.063 174 13238.66 412.43 57085.11 88888.00 2011-06-23 03:30:42.063 174 13239.05 412.19 57084.99 88888.00 2011-06-23 03:30:43.063 174 13238.79 411.57 57085.84 88888.00 2011-06-23 03:30:44.063 174 13238.53 411.81 57084.74 88888.00 2011-06-23 03:30:45.063 174 13238.92 412.68 57085.48 88888.00 2011-06-23 03:30:46.063 174 13237.49 412.19 57085.23 88888.00 2011-06-23 03:30:47.063 174 13238.66 412.19 57085.23 88888.00 2011-06-23 03:30:48.063 174 13238.66 411.57 57085.48 88888.00 2011-06-23 03:30:49.063 174 13238.40 411.69 57084.99 88888.00 2011-06-23 03:30:50.063 174 13238.01 411.69 57085.23 88888.00 2011-06-23 03:30:51.063 174 13238.27 411.57 57086.33 88888.00 2011-06-23 03:30:52.063 174 13237.62 411.81 57085.36 88888.00 2011-06-23 03:30:53.063 174 13236.97 411.19 57085.36 88888.00 2011-06-23 03:30:54.063 174 13237.23 411.44 57085.11 88888.00 2011-06-23 03:30:55.063 174 13237.23 411.44 57086.21 88888.00 2011-06-23 03:30:56.063 174 13237.23 411.57 57085.60 88888.00 2011-06-23 03:30:57.063 174 13237.23 410.58 57084.87 88888.00 2011-06-23 03:30:58.063 174 13236.45 411.19 57085.23 88888.00 2011-06-23 03:30:59.063 174 13236.32 410.45 57085.96 88888.00 2011-06-23 03:31:00.063 174 13236.32 410.95 57085.72 88888.00 2011-06-23 03:31:01.063 174 13235.54 410.33 57086.09 88888.00 2011-06-23 03:31:02.063 174 13236.45 410.95 57085.72 88888.00 2011-06-23 03:31:03.063 174 13236.06 411.19 57085.60 88888.00 2011-06-23 03:31:04.063 174 13235.41 410.82 57085.84 88888.00 2011-06-23 03:31:05.063 174 13234.89 411.44 57085.23 88888.00 2011-06-23 03:31:06.063 174 13235.41 410.95 57086.09 88888.00 2011-06-23 03:31:07.063 174 13235.28 411.07 57086.09 88888.00 2011-06-23 03:31:08.063 174 13234.63 410.82 57086.09 88888.00 2011-06-23 03:31:09.063 174 13234.12 410.58 57085.11 88888.00 2011-06-23 03:31:10.063 174 13234.25 410.82 57086.46 88888.00 2011-06-23 03:31:11.063 174 13234.25 409.96 57085.84 88888.00 2011-06-23 03:31:12.063 174 13234.38 409.83 57085.96 88888.00 2011-06-23 03:31:13.063 174 13233.86 410.20 57086.70 88888.00 2011-06-23 03:31:14.063 174 13233.47 410.20 57086.33 88888.00 2011-06-23 03:31:15.063 174 13233.34 409.71 57085.48 88888.00 2011-06-23 03:31:16.063 174 13233.34 410.20 57085.48 88888.00 2011-06-23 03:31:17.063 174 13232.95 410.08 57086.33 88888.00 2011-06-23 03:31:18.063 174 13233.60 409.71 57085.96 88888.00 2011-06-23 03:31:19.063 174 13233.34 409.96 57085.96 88888.00 2011-06-23 03:31:20.063 174 13231.91 409.83 57085.36 88888.00 2011-06-23 03:31:21.063 174 13232.69 409.58 57085.72 88888.00 2011-06-23 03:31:22.063 174 13232.82 408.97 57086.21 88888.00 2011-06-23 03:31:23.063 174 13232.04 408.97 57085.72 88888.00 2011-06-23 03:31:24.063 174 13232.43 409.34 57085.72 88888.00 2011-06-23 03:31:25.063 174 13232.17 409.21 57086.33 88888.00 2011-06-23 03:31:26.063 174 13231.91 408.84 57085.36 88888.00 2011-06-23 03:31:27.063 174 13232.04 408.84 57085.60 88888.00 2011-06-23 03:31:28.063 174 13231.65 409.21 57085.72 88888.00 2011-06-23 03:31:29.063 174 13231.39 408.35 57085.72 88888.00 2011-06-23 03:31:30.063 174 13231.91 408.84 57086.09 88888.00 2011-06-23 03:31:31.063 174 13231.78 407.97 57085.84 88888.00 2011-06-23 03:31:32.063 174 13231.26 407.85 57085.96 88888.00 2011-06-23 03:31:33.063 174 13230.61 408.10 57085.72 88888.00 2011-06-23 03:31:34.063 174 13231.39 408.35 57086.09 88888.00 2011-06-23 03:31:35.063 174 13231.39 408.22 57085.72 88888.00 2011-06-23 03:31:36.063 174 13231.13 407.48 57086.09 88888.00 2011-06-23 03:31:37.063 174 13231.13 408.35 57086.21 88888.00 2011-06-23 03:31:38.063 174 13231.00 408.35 57086.58 88888.00 2011-06-23 03:31:39.063 174 13231.39 407.85 57086.58 88888.00 2011-06-23 03:31:40.063 174 13231.13 408.10 57086.21 88888.00 2011-06-23 03:31:41.063 174 13231.26 408.47 57087.31 88888.00 2011-06-23 03:31:42.063 174 13230.87 408.22 57086.70 88888.00 2011-06-23 03:31:43.063 174 13231.39 407.85 57086.46 88888.00 2011-06-23 03:31:44.063 174 13231.65 408.35 57087.19 88888.00 2011-06-23 03:31:45.063 174 13231.91 407.48 57086.82 88888.00 2011-06-23 03:31:46.063 174 13232.43 408.47 57087.80 88888.00 2011-06-23 03:31:47.063 174 13232.04 408.47 57087.19 88888.00 2011-06-23 03:31:48.063 174 13231.91 407.85 57088.17 88888.00 2011-06-23 03:31:49.063 174 13232.04 408.22 57088.05 88888.00 2011-06-23 03:31:50.063 174 13232.43 408.72 57088.41 88888.00 2011-06-23 03:31:51.063 174 13231.78 408.72 57087.92 88888.00 2011-06-23 03:31:52.063 174 13231.52 408.59 57088.05 88888.00 2011-06-23 03:31:53.063 174 13231.91 408.35 57088.05 88888.00 2011-06-23 03:31:54.063 174 13231.78 408.47 57088.54 88888.00 2011-06-23 03:31:55.063 174 13231.78 408.72 57088.66 88888.00 2011-06-23 03:31:56.063 174 13231.78 408.72 57088.54 88888.00 2011-06-23 03:31:57.063 174 13231.65 409.96 57088.78 88888.00 2011-06-23 03:31:58.063 174 13231.52 410.08 57089.27 88888.00 2011-06-23 03:31:59.063 174 13231.78 409.71 57089.51 88888.00 2011-06-23 03:32:00.063 174 13232.17 409.58 57088.78 88888.00 2011-06-23 03:32:01.063 174 13231.78 410.33 57089.63 88888.00 2011-06-23 03:32:02.063 174 13231.52 409.96 57089.39 88888.00 2011-06-23 03:32:03.063 174 13231.26 410.33 57090.12 88888.00 2011-06-23 03:32:04.063 174 13231.13 409.96 57089.76 88888.00 2011-06-23 03:32:05.063 174 13231.65 409.46 57090.37 88888.00 2011-06-23 03:32:06.063 174 13231.26 410.58 57090.86 88888.00 2011-06-23 03:32:07.063 174 13231.00 410.08 57090.49 88888.00 2011-06-23 03:32:08.063 174 13231.78 410.82 57089.88 88888.00 2011-06-23 03:32:09.063 174 13231.13 410.70 57090.00 88888.00 2011-06-23 03:32:10.063 174 13231.39 410.70 57091.10 88888.00 2011-06-23 03:32:11.063 174 13231.26 409.71 57090.73 88888.00 2011-06-23 03:32:12.063 174 13231.26 409.96 57090.73 88888.00 2011-06-23 03:32:13.063 174 13231.00 410.20 57091.59 88888.00 2011-06-23 03:32:14.063 174 13230.87 410.33 57090.61 88888.00 2011-06-23 03:32:15.063 174 13231.39 410.08 57091.71 88888.00 2011-06-23 03:32:16.063 174 13230.35 410.33 57091.22 88888.00 2011-06-23 03:32:17.063 174 13230.35 410.20 57090.86 88888.00 2011-06-23 03:32:18.063 174 13230.22 410.20 57091.22 88888.00 2011-06-23 03:32:19.063 174 13229.44 409.71 57091.59 88888.00 2011-06-23 03:32:20.063 174 13229.18 410.08 57091.59 88888.00 2011-06-23 03:32:21.063 174 13228.79 409.34 57091.47 88888.00 2011-06-23 03:32:22.063 174 13228.66 409.21 57091.59 88888.00 2011-06-23 03:32:23.063 174 13229.57 408.72 57092.20 88888.00 2011-06-23 03:32:24.063 174 13228.79 409.34 57090.86 88888.00 2011-06-23 03:32:25.063 174 13228.66 408.72 57091.59 88888.00 2011-06-23 03:32:26.063 174 13228.79 408.22 57092.08 88888.00 2011-06-23 03:32:27.063 174 13228.40 408.35 57091.71 88888.00 2011-06-23 03:32:28.063 174 13228.27 408.35 57091.71 88888.00 2011-06-23 03:32:29.063 174 13227.75 407.85 57091.59 88888.00 2011-06-23 03:32:30.063 174 13226.97 408.10 57091.96 88888.00 2011-06-23 03:32:31.063 174 13226.84 408.22 57092.08 88888.00 2011-06-23 03:32:32.063 174 13226.32 406.86 57091.35 88888.00 2011-06-23 03:32:33.063 174 13226.71 405.99 57091.84 88888.00 2011-06-23 03:32:34.063 174 13227.36 406.86 57091.59 88888.00 2011-06-23 03:32:35.063 174 13226.06 406.49 57091.22 88888.00 2011-06-23 03:32:36.063 174 13226.19 405.75 57091.71 88888.00 2011-06-23 03:32:37.063 174 13225.80 405.99 57091.71 88888.00 2011-06-23 03:32:38.063 174 13225.15 406.12 57091.96 88888.00 2011-06-23 03:32:39.063 174 13225.02 405.37 57091.47 88888.00 2011-06-23 03:32:40.063 174 13225.28 405.62 57091.22 88888.00 2011-06-23 03:32:41.063 174 13224.76 404.75 57091.35 88888.00 2011-06-23 03:32:42.063 174 13224.76 404.26 57091.22 88888.00 2011-06-23 03:32:43.063 174 13224.37 403.64 57091.84 88888.00 2011-06-23 03:32:44.063 174 13223.85 403.27 57090.98 88888.00 2011-06-23 03:32:45.063 174 13223.46 403.64 57091.71 88888.00 2011-06-23 03:32:46.063 174 13224.11 403.27 57091.71 88888.00 2011-06-23 03:32:47.063 174 13223.46 403.64 57091.96 88888.00 2011-06-23 03:32:48.063 174 13222.42 403.14 57091.35 88888.00 2011-06-23 03:32:49.063 174 13223.07 402.90 57091.10 88888.00 2011-06-23 03:32:50.063 174 13223.07 402.90 57091.96 88888.00 2011-06-23 03:32:51.063 174 13222.42 403.39 57091.35 88888.00 2011-06-23 03:32:52.063 174 13223.07 402.77 57091.84 88888.00 2011-06-23 03:32:53.063 174 13222.81 402.40 57091.59 88888.00 2011-06-23 03:32:54.063 174 13221.64 403.39 57092.08 88888.00 2011-06-23 03:32:55.063 174 13221.90 402.03 57091.22 88888.00 2011-06-23 03:32:56.063 174 13222.29 402.40 57091.96 88888.00 2011-06-23 03:32:57.063 174 13222.16 402.52 57091.22 88888.00 2011-06-23 03:32:58.063 174 13221.90 401.41 57091.47 88888.00 2011-06-23 03:32:59.063 174 13221.90 402.40 57091.47 88888.00 2011-06-23 03:33:00.063 174 13222.42 402.40 57091.71 88888.00 2011-06-23 03:33:02.063 174 13222.55 402.15 57091.96 88888.00 2011-06-23 03:33:03.063 174 13221.51 402.15 57092.20 88888.00 2011-06-23 03:33:04.063 174 13221.51 402.40 57092.32 88888.00 2011-06-23 03:33:05.063 174 13221.64 402.77 57092.32 88888.00 2011-06-23 03:33:06.063 174 13222.16 402.28 57092.08 88888.00 2011-06-23 03:33:07.063 174 13222.03 402.52 57092.57 88888.00 2011-06-23 03:33:08.063 174 13221.38 403.14 57092.57 88888.00 2011-06-23 03:33:09.063 174 13222.29 403.39 57092.20 88888.00 2011-06-23 03:33:10.063 174 13221.90 402.77 57092.81 88888.00 2011-06-23 03:33:11.063 174 13222.16 403.27 57092.69 88888.00 2011-06-23 03:33:12.063 174 13221.90 402.77 57092.81 88888.00 2011-06-23 03:33:13.063 174 13221.64 403.52 57092.94 88888.00 2011-06-23 03:33:14.063 174 13221.12 404.38 57093.43 88888.00 2011-06-23 03:33:15.063 174 13221.51 403.27 57093.67 88888.00 2011-06-23 03:33:16.063 174 13221.90 403.52 57093.30 88888.00 2011-06-23 03:33:17.063 174 13221.64 404.75 57093.30 88888.00 2011-06-23 03:33:18.063 174 13221.12 404.38 57093.91 88888.00 2011-06-23 03:33:19.063 174 13222.29 403.89 57093.55 88888.00 2011-06-23 03:33:20.063 174 13222.68 404.63 57094.16 88888.00 2011-06-23 03:33:21.063 174 13222.55 404.26 57094.28 88888.00 2011-06-23 03:33:22.063 174 13222.55 404.63 57094.52 88888.00 2011-06-23 03:33:23.063 174 13222.81 404.88 57094.28 88888.00 2011-06-23 03:33:24.063 174 13223.59 404.88 57094.89 88888.00 2011-06-23 03:33:25.063 174 13223.72 405.75 57095.38 88888.00 2011-06-23 03:33:26.063 174 13223.07 405.37 57095.26 88888.00 2011-06-23 03:33:27.063 174 13223.72 405.13 57095.14 88888.00 2011-06-23 03:33:28.063 174 13223.46 405.75 57096.36 88888.00 2011-06-23 03:33:29.063 174 13223.85 406.12 57095.99 88888.00 2011-06-23 03:33:30.063 174 13223.33 405.50 57095.87 88888.00 2011-06-23 03:33:31.063 174 13223.98 406.86 57096.48 88888.00 2011-06-23 03:33:32.063 174 13223.46 406.49 57096.36 88888.00 2011-06-23 03:33:33.063 174 13223.20 406.98 57096.48 88888.00 2011-06-23 03:33:34.063 174 13223.20 407.36 57096.97 88888.00 2011-06-23 03:33:35.063 174 13223.59 407.36 57097.09 88888.00 2011-06-23 03:33:36.063 174 13224.37 407.73 57097.21 88888.00 2011-06-23 03:33:37.063 174 13223.59 407.60 57097.83 88888.00 2011-06-23 03:33:38.063 174 13224.24 407.85 57097.34 88888.00 2011-06-23 03:33:39.063 174 13224.76 407.97 57097.21 88888.00 2011-06-23 03:33:40.063 174 13224.11 408.47 57097.34 88888.00 2011-06-23 03:33:41.063 174 13225.02 408.84 57098.44 88888.00 2011-06-23 03:33:42.063 174 13224.24 409.09 57098.19 88888.00 2011-06-23 03:33:43.063 174 13223.59 408.84 57098.44 88888.00 2011-06-23 03:33:44.063 174 13224.76 409.58 57098.32 88888.00 2011-06-23 03:33:45.063 174 13225.02 409.83 57098.93 88888.00 2011-06-23 03:33:46.063 174 13224.37 410.08 57098.93 88888.00 2011-06-23 03:33:47.063 174 13224.37 410.08 57099.29 88888.00 2011-06-23 03:33:48.063 174 13223.72 410.20 57098.68 88888.00 2011-06-23 03:33:49.063 174 13223.72 410.08 57099.54 88888.00 2011-06-23 03:33:50.063 174 13223.59 410.82 57099.05 88888.00 2011-06-23 03:33:51.063 174 13223.46 410.95 57099.41 88888.00 2011-06-23 03:33:52.063 174 13224.37 411.32 57099.91 88888.00 2011-06-23 03:33:53.063 174 13224.37 411.19 57099.91 88888.00 2011-06-23 03:33:54.063 174 13223.85 411.44 57100.39 88888.00 2011-06-23 03:33:55.063 174 13223.46 412.06 57099.78 88888.00 2011-06-23 03:33:56.063 174 13222.42 411.94 57100.27 88888.00 2011-06-23 03:33:57.063 174 13223.33 412.19 57100.15 88888.00 2011-06-23 03:33:58.063 174 13223.07 412.31 57100.27 88888.00 2011-06-23 03:33:59.063 174 13222.81 412.19 57099.78 88888.00 2011-06-23 03:34:00.063 174 13222.68 412.43 57101.13 88888.00 2011-06-23 03:34:01.063 174 13222.94 412.68 57100.15 88888.00 2011-06-23 03:34:02.063 174 13223.07 412.19 57101.00 88888.00 2011-06-23 03:34:03.063 174 13223.20 413.30 57101.25 88888.00 2011-06-23 03:34:04.063 174 13222.68 412.93 57100.88 88888.00 2011-06-23 03:34:05.063 174 13221.77 413.05 57101.25 88888.00 2011-06-23 03:34:06.063 174 13222.29 412.56 57100.76 88888.00 2011-06-23 03:34:07.063 174 13222.42 413.05 57100.39 88888.00 2011-06-23 03:34:08.063 174 13223.20 413.55 57100.88 88888.00 2011-06-23 03:34:09.063 174 13222.42 413.18 57101.13 88888.00 2011-06-23 03:34:10.063 174 13222.68 413.80 57100.76 88888.00 2011-06-23 03:34:11.063 174 13222.68 413.05 57101.37 88888.00 2011-06-23 03:34:12.063 174 13222.29 413.05 57101.13 88888.00 2011-06-23 03:34:13.063 174 13222.42 413.30 57101.74 88888.00 2011-06-23 03:34:14.063 174 13221.77 413.42 57100.03 88888.00 2011-06-23 03:34:15.063 174 13221.77 412.93 57100.88 88888.00 2011-06-23 03:34:16.063 174 13221.51 412.80 57101.25 88888.00 2011-06-23 03:34:17.063 174 13222.03 414.04 57101.13 88888.00 2011-06-23 03:34:18.063 174 13222.16 413.42 57101.74 88888.00 2011-06-23 03:34:19.063 174 13222.03 413.05 57101.62 88888.00 2011-06-23 03:34:20.063 174 13222.03 413.42 57101.50 88888.00 2011-06-23 03:34:21.063 174 13222.42 413.42 57101.50 88888.00 2011-06-23 03:34:22.063 174 13221.38 413.30 57101.00 88888.00 2011-06-23 03:34:23.063 174 13222.29 412.68 57101.00 88888.00 2011-06-23 03:34:24.063 174 13220.99 412.68 57101.62 88888.00 2011-06-23 03:34:25.063 174 13222.03 413.18 57101.98 88888.00 2011-06-23 03:34:26.063 174 13221.77 413.42 57101.50 88888.00 2011-06-23 03:34:27.063 174 13222.29 412.93 57101.62 88888.00 2011-06-23 03:34:28.063 174 13221.38 413.30 57101.37 88888.00 2011-06-23 03:34:29.063 174 13221.25 413.42 57101.98 88888.00 2011-06-23 03:34:30.063 174 13222.16 412.80 57101.13 88888.00 2011-06-23 03:34:31.063 174 13222.16 413.80 57101.37 88888.00 2011-06-23 03:34:32.063 174 13221.90 412.68 57101.98 88888.00 2011-06-23 03:34:33.063 174 13222.16 412.93 57101.62 88888.00 2011-06-23 03:34:34.063 174 13222.42 412.43 57101.62 88888.00 2011-06-23 03:34:35.063 174 13223.07 412.31 57101.74 88888.00 2011-06-23 03:34:36.063 174 13222.55 412.68 57102.11 88888.00 2011-06-23 03:34:37.063 174 13222.55 412.56 57100.88 88888.00 2011-06-23 03:34:38.063 174 13223.33 412.19 57101.86 88888.00 2011-06-23 03:34:39.063 174 13222.81 412.31 57102.23 88888.00 2011-06-23 03:34:40.063 174 13223.07 412.19 57101.98 88888.00 2011-06-23 03:34:41.063 174 13222.81 412.19 57101.25 88888.00 2011-06-23 03:34:42.063 174 13223.07 412.93 57102.11 88888.00 2011-06-23 03:34:43.063 174 13223.59 411.69 57102.84 88888.00 2011-06-23 03:34:44.063 174 13223.72 412.31 57101.86 88888.00 2011-06-23 03:34:45.063 174 13224.24 413.05 57102.96 88888.00 2011-06-23 03:34:46.063 174 13223.98 412.31 57102.96 88888.00 2011-06-23 03:34:47.063 174 13224.24 412.43 57102.59 88888.00 2011-06-23 03:34:48.063 174 13224.24 412.06 57102.23 88888.00 2011-06-23 03:34:49.063 174 13224.76 411.57 57102.59 88888.00 2011-06-23 03:34:50.063 174 13224.63 412.31 57102.35 88888.00 2011-06-23 03:34:51.063 174 13223.98 412.19 57102.96 88888.00 2011-06-23 03:34:52.063 174 13225.28 411.81 57102.47 88888.00 2011-06-23 03:34:53.063 174 13225.15 413.05 57103.70 88888.00 2011-06-23 03:34:54.063 174 13224.89 412.31 57103.33 88888.00 2011-06-23 03:34:55.063 174 13225.93 412.06 57103.70 88888.00 2011-06-23 03:34:56.063 174 13225.67 412.68 57103.45 88888.00 2011-06-23 03:34:57.063 174 13225.41 411.81 57104.55 88888.00 2011-06-23 03:34:58.063 174 13226.19 412.19 57104.30 88888.00 2011-06-23 03:34:59.063 174 13226.19 412.68 57103.94 88888.00 2011-06-23 03:35:00.063 174 13226.58 412.68 57104.67 88888.00 2011-06-23 03:35:02.063 174 13227.49 412.93 57104.92 88888.00 2011-06-23 03:35:03.063 174 13227.49 412.31 57104.18 88888.00 2011-06-23 03:35:04.063 174 13227.23 412.56 57104.18 88888.00 2011-06-23 03:35:05.063 174 13227.49 412.56 57104.30 88888.00 2011-06-23 03:35:06.063 174 13228.01 412.68 57104.67 88888.00 2011-06-23 03:35:07.063 174 13227.75 412.80 57105.16 88888.00 2011-06-23 03:35:08.063 174 13228.27 411.81 57104.80 88888.00 2011-06-23 03:35:09.063 174 13227.36 412.68 57105.65 88888.00 2011-06-23 03:35:10.063 174 13228.27 411.81 57104.18 88888.00 2011-06-23 03:35:11.063 174 13228.79 412.31 57106.02 88888.00 2011-06-23 03:35:12.063 174 13228.27 412.31 57105.77 88888.00 2011-06-23 03:35:13.063 174 13228.79 412.19 57106.14 88888.00 2011-06-23 03:35:14.063 174 13228.14 411.94 57106.51 88888.00 2011-06-23 03:35:15.063 174 13229.05 412.56 57105.89 88888.00 2011-06-23 03:35:16.063 174 13229.05 412.56 57106.14 88888.00 2011-06-23 03:35:17.063 174 13229.31 412.43 57105.77 88888.00 2011-06-23 03:35:18.063 174 13228.53 411.94 57106.26 88888.00 2011-06-23 03:35:19.063 174 13229.05 411.57 57106.51 88888.00 2011-06-23 03:35:20.063 174 13229.57 412.43 57106.75 88888.00 2011-06-23 03:35:21.063 174 13228.53 411.81 57106.39 88888.00 2011-06-23 03:35:22.063 174 13229.31 411.69 57106.63 88888.00 2011-06-23 03:35:23.063 174 13229.18 411.81 57107.12 88888.00 2011-06-23 03:35:24.063 174 13228.53 411.57 57106.75 88888.00 2011-06-23 03:35:25.063 174 13228.66 411.94 57106.88 88888.00 2011-06-23 03:35:26.063 174 13228.92 411.81 57106.88 88888.00 2011-06-23 03:35:27.063 174 13229.70 412.31 57107.00 88888.00 2011-06-23 03:35:28.063 174 13229.05 411.81 57107.12 88888.00 2011-06-23 03:35:29.063 174 13228.53 411.94 57106.88 88888.00 2011-06-23 03:35:30.063 174 13229.44 411.69 57107.48 88888.00 2011-06-23 03:35:31.063 174 13229.70 412.06 57107.24 88888.00 2011-06-23 03:35:32.063 174 13230.35 411.32 57106.51 88888.00 2011-06-23 03:35:33.063 174 13230.22 411.32 57107.48 88888.00 2011-06-23 03:35:34.063 174 13229.70 411.32 57107.85 88888.00 2011-06-23 03:35:35.063 174 13229.57 410.95 57107.85 88888.00 2011-06-23 03:35:36.063 174 13230.35 410.82 57107.73 88888.00 2011-06-23 03:35:37.063 174 13230.09 411.32 57107.85 88888.00 2011-06-23 03:35:38.063 174 13230.74 410.82 57107.61 88888.00 2011-06-23 03:35:39.063 174 13230.61 411.44 57108.46 88888.00 2011-06-23 03:35:40.063 174 13230.87 411.94 57107.36 88888.00 2011-06-23 03:35:41.063 174 13231.00 411.57 57108.34 88888.00 2011-06-23 03:35:42.063 174 13231.52 411.32 57108.10 88888.00 2011-06-23 03:35:43.063 174 13231.26 411.94 57108.10 88888.00 2011-06-23 03:35:44.063 174 13231.78 411.57 57108.34 88888.00 2011-06-23 03:35:45.063 174 13231.91 412.19 57108.59 88888.00 2011-06-23 03:35:46.063 174 13232.04 411.81 57108.22 88888.00 2011-06-23 03:35:47.063 174 13232.43 411.81 57108.59 88888.00 2011-06-23 03:35:48.063 174 13233.08 412.06 57109.32 88888.00 2011-06-23 03:35:49.063 174 13233.08 411.57 57108.46 88888.00 2011-06-23 03:35:50.063 174 13232.69 412.31 57108.95 88888.00 2011-06-23 03:35:51.063 174 13232.95 411.44 57108.95 88888.00 2011-06-23 03:35:52.063 174 13232.95 412.31 57108.95 88888.00 2011-06-23 03:35:53.063 174 13232.95 411.81 57108.71 88888.00 2011-06-23 03:35:54.063 174 13233.60 412.43 57109.44 88888.00 2011-06-23 03:35:55.063 174 13233.47 412.56 57108.59 88888.00 2011-06-23 03:35:56.063 174 13234.25 412.31 57109.44 88888.00 2011-06-23 03:35:57.063 174 13233.73 412.43 57109.32 88888.00 2011-06-23 03:35:58.063 174 13234.12 412.56 57109.56 88888.00 2011-06-23 03:35:59.063 174 13233.99 412.80 57109.07 88888.00 2011-06-23 03:36:00.063 174 13234.25 413.30 57109.69 88888.00 2011-06-23 03:36:01.063 174 13233.73 413.30 57109.69 88888.00 2011-06-23 03:36:02.063 174 13234.25 413.05 57109.81 88888.00 2011-06-23 03:36:03.063 174 13234.38 414.29 57110.05 88888.00 2011-06-23 03:36:04.063 174 13234.50 413.42 57109.69 88888.00 2011-06-23 03:36:05.063 174 13234.38 413.18 57109.44 88888.00 2011-06-23 03:36:06.063 174 13233.99 413.18 57110.42 88888.00 2011-06-23 03:36:07.063 174 13234.76 413.18 57109.81 88888.00 2011-06-23 03:36:08.063 174 13234.63 412.93 57109.32 88888.00 2011-06-23 03:36:09.063 174 13233.86 413.42 57109.81 88888.00 2011-06-23 03:36:10.063 174 13233.73 413.55 57109.69 88888.00 2011-06-23 03:36:11.063 174 13234.12 413.18 57109.32 88888.00 2011-06-23 03:36:12.063 174 13234.89 414.41 57109.69 88888.00 2011-06-23 03:36:13.063 174 13233.34 413.80 57109.93 88888.00 2011-06-23 03:36:14.063 174 13233.73 413.18 57109.56 88888.00 2011-06-23 03:36:15.063 174 13233.47 413.92 57109.44 88888.00 2011-06-23 03:36:16.063 174 13233.73 414.29 57109.56 88888.00 2011-06-23 03:36:17.063 174 13233.21 413.67 57109.20 88888.00 2011-06-23 03:36:18.063 174 13232.82 413.55 57108.71 88888.00 2011-06-23 03:36:19.063 174 13233.60 414.29 57109.32 88888.00 2011-06-23 03:36:20.063 174 13233.21 413.67 57108.95 88888.00 2011-06-23 03:36:21.063 174 13232.17 414.04 57108.46 88888.00 2011-06-23 03:36:22.063 174 13232.30 413.55 57108.83 88888.00 2011-06-23 03:36:23.063 174 13232.30 413.67 57108.95 88888.00 2011-06-23 03:36:24.063 174 13232.04 413.80 57108.59 88888.00 2011-06-23 03:36:25.063 174 13231.65 413.42 57108.59 88888.00 2011-06-23 03:36:26.063 174 13231.91 413.80 57108.46 88888.00 2011-06-23 03:36:27.063 174 13232.17 414.29 57108.46 88888.00 2011-06-23 03:36:28.063 174 13231.26 413.80 57108.10 88888.00 2011-06-23 03:36:29.063 174 13231.52 413.80 57108.22 88888.00 2011-06-23 03:36:30.063 174 13231.13 413.05 57107.97 88888.00 2011-06-23 03:36:31.063 174 13231.78 412.80 57108.10 88888.00 2011-06-23 03:36:32.063 174 13232.04 413.42 57107.61 88888.00 2011-06-23 03:36:33.063 174 13231.00 412.43 57107.61 88888.00 2011-06-23 03:36:34.063 174 13231.00 413.05 57107.24 88888.00 2011-06-23 03:36:35.063 174 13230.87 412.80 57107.12 88888.00 2011-06-23 03:36:36.063 174 13231.00 413.67 57107.00 88888.00 2011-06-23 03:36:37.063 174 13231.00 412.68 57107.24 88888.00 2011-06-23 03:36:38.063 174 13230.87 412.19 57107.12 88888.00 2011-06-23 03:36:39.063 174 13231.00 412.56 57106.51 88888.00 2011-06-23 03:36:40.063 174 13230.22 412.43 57106.14 88888.00 2011-06-23 03:36:41.063 174 13230.09 412.31 57106.75 88888.00 2011-06-23 03:36:42.063 174 13230.22 412.19 57106.39 88888.00 2011-06-23 03:36:43.063 174 13230.87 412.19 57105.41 88888.00 2011-06-23 03:36:44.063 174 13230.35 411.57 57106.02 88888.00 2011-06-23 03:36:45.063 174 13230.48 411.94 57106.02 88888.00 2011-06-23 03:36:46.063 174 13230.35 411.81 57105.65 88888.00 2011-06-23 03:36:47.063 174 13230.61 411.07 57105.89 88888.00 2011-06-23 03:36:48.063 174 13230.35 411.57 57105.29 88888.00 2011-06-23 03:36:49.063 174 13230.09 411.94 57106.02 88888.00 2011-06-23 03:36:50.063 174 13230.35 411.19 57105.65 88888.00 2011-06-23 03:36:51.063 174 13229.83 411.81 57106.39 88888.00 2011-06-23 03:36:52.063 174 13229.96 411.44 57105.04 88888.00 2011-06-23 03:36:53.063 174 13230.09 411.94 57105.41 88888.00 2011-06-23 03:36:54.063 174 13229.96 411.81 57104.55 88888.00 2011-06-23 03:36:55.063 174 13230.09 411.44 57105.77 88888.00 2011-06-23 03:36:56.063 174 13230.09 412.19 57105.29 88888.00 2011-06-23 03:36:57.063 174 13230.61 411.57 57105.29 88888.00 2011-06-23 03:36:58.063 174 13230.74 410.95 57105.16 88888.00 2011-06-23 03:36:59.063 174 13230.48 411.57 57105.89 88888.00 2011-06-23 03:37:00.063 174 13231.00 411.69 57105.41 88888.00 2011-06-23 03:37:02.063 174 13230.87 410.95 57105.29 88888.00 2011-06-23 03:37:03.063 174 13231.26 410.70 57104.80 88888.00 2011-06-23 03:37:04.063 174 13231.65 410.82 57105.16 88888.00 2011-06-23 03:37:05.063 174 13231.78 410.33 57105.77 88888.00 2011-06-23 03:37:06.063 174 13231.26 410.95 57104.92 88888.00 2011-06-23 03:37:07.063 174 13232.30 411.07 57104.43 88888.00 2011-06-23 03:37:08.063 174 13232.56 411.19 57105.41 88888.00 2011-06-23 03:37:09.063 174 13233.34 410.95 57105.41 88888.00 2011-06-23 03:37:10.063 174 13232.56 411.19 57106.14 88888.00 2011-06-23 03:37:11.063 174 13232.95 411.57 57105.77 88888.00 2011-06-23 03:37:12.063 174 13233.73 411.44 57105.53 88888.00 2011-06-23 03:37:13.063 174 13233.99 410.70 57105.41 88888.00 2011-06-23 03:37:14.063 174 13234.25 410.82 57106.02 88888.00 2011-06-23 03:37:15.063 174 13234.76 411.44 57105.77 88888.00 2011-06-23 03:37:16.063 174 13234.12 411.07 57106.02 88888.00 2011-06-23 03:37:17.063 174 13234.76 411.32 57105.53 88888.00 2011-06-23 03:37:18.063 174 13234.89 411.44 57106.63 88888.00 2011-06-23 03:37:19.063 174 13235.15 411.19 57106.75 88888.00 2011-06-23 03:37:20.063 174 13236.06 410.82 57106.88 88888.00 2011-06-23 03:37:21.063 174 13235.80 411.69 57106.39 88888.00 2011-06-23 03:37:22.063 174 13235.67 411.81 57107.12 88888.00 2011-06-23 03:37:23.063 174 13236.19 411.57 57107.61 88888.00 2011-06-23 03:37:24.063 174 13236.06 411.81 57107.00 88888.00 2011-06-23 03:37:25.063 174 13236.97 411.94 57107.61 88888.00 2011-06-23 03:37:26.063 174 13237.10 411.32 57107.48 88888.00 2011-06-23 03:37:27.063 174 13236.84 412.56 57107.36 88888.00 2011-06-23 03:37:28.063 174 13237.36 412.56 57107.97 88888.00 2011-06-23 03:37:29.063 174 13237.88 412.68 57108.10 88888.00 2011-06-23 03:37:30.063 174 13237.75 413.18 57108.10 88888.00 2011-06-23 03:37:31.063 174 13237.49 412.43 57108.46 88888.00 2011-06-23 03:37:32.063 174 13238.01 412.93 57108.59 88888.00 2011-06-23 03:37:33.063 174 13238.40 413.30 57108.10 88888.00 2011-06-23 03:37:34.063 174 13238.53 412.80 57108.10 88888.00 2011-06-23 03:37:35.063 174 13238.01 412.19 57107.73 88888.00 2011-06-23 03:37:36.063 174 13238.53 412.68 57108.59 88888.00 2011-06-23 03:37:37.063 174 13237.75 413.05 57108.59 88888.00 2011-06-23 03:37:38.063 174 13238.92 412.56 57108.71 88888.00 2011-06-23 03:37:39.063 174 13238.92 413.18 57108.71 88888.00 2011-06-23 03:37:40.063 174 13239.18 413.55 57108.83 88888.00 2011-06-23 03:37:41.063 174 13239.44 412.43 57108.83 88888.00 2011-06-23 03:37:42.063 174 13239.18 412.93 57109.32 88888.00 2011-06-23 03:37:43.063 174 13239.05 413.55 57109.44 88888.00 2011-06-23 03:37:44.063 174 13239.70 413.05 57109.32 88888.00 2011-06-23 03:37:45.063 174 13239.31 412.93 57109.32 88888.00 2011-06-23 03:37:46.063 174 13239.44 413.42 57109.81 88888.00 2011-06-23 03:37:47.063 174 13239.05 413.18 57108.95 88888.00 2011-06-23 03:37:48.063 174 13239.44 413.92 57109.93 88888.00 2011-06-23 03:37:49.063 174 13239.70 413.05 57109.81 88888.00 2011-06-23 03:37:50.063 174 13239.70 412.93 57109.81 88888.00 2011-06-23 03:37:51.063 174 13240.09 413.42 57109.93 88888.00 2011-06-23 03:37:52.063 174 13240.48 413.30 57110.18 88888.00 2011-06-23 03:37:53.063 174 13240.35 413.05 57109.44 88888.00 2011-06-23 03:37:54.063 174 13240.35 413.30 57110.30 88888.00 2011-06-23 03:37:55.063 174 13240.74 413.18 57110.05 88888.00 2011-06-23 03:37:56.063 174 13240.09 413.67 57110.05 88888.00 2011-06-23 03:37:57.063 174 13240.22 413.42 57110.79 88888.00 2011-06-23 03:37:58.063 174 13240.35 413.42 57109.81 88888.00 2011-06-23 03:37:59.063 174 13239.83 413.55 57110.42 88888.00 2011-06-23 03:38:00.063 174 13240.74 413.92 57111.03 88888.00 2011-06-23 03:38:01.063 174 13240.61 413.30 57111.28 88888.00 2011-06-23 03:38:02.063 174 13241.00 412.80 57110.05 88888.00 2011-06-23 03:38:03.063 174 13240.74 414.04 57110.42 88888.00 2011-06-23 03:38:04.063 174 13241.00 413.67 57110.05 88888.00 2011-06-23 03:38:05.063 174 13240.48 413.92 57110.42 88888.00 2011-06-23 03:38:06.063 174 13241.78 414.66 57110.91 88888.00 2011-06-23 03:38:07.063 174 13241.39 413.18 57110.91 88888.00 2011-06-23 03:38:08.063 174 13241.26 413.30 57110.42 88888.00 2011-06-23 03:38:09.063 174 13241.52 414.04 57110.54 88888.00 2011-06-23 03:38:10.063 174 13241.91 413.55 57110.79 88888.00 2011-06-23 03:38:11.063 174 13241.91 413.42 57110.79 88888.00 2011-06-23 03:38:12.063 174 13241.26 413.67 57110.91 88888.00 2011-06-23 03:38:13.063 174 13241.65 413.67 57111.15 88888.00 2011-06-23 03:38:14.063 174 13241.39 412.93 57111.03 88888.00 2011-06-23 03:38:15.063 174 13241.13 413.30 57110.79 88888.00 2011-06-23 03:38:16.063 174 13241.13 413.42 57111.03 88888.00 2011-06-23 03:38:17.063 174 13241.13 413.18 57111.28 88888.00 2011-06-23 03:38:18.063 174 13241.78 413.30 57110.66 88888.00 2011-06-23 03:38:19.063 174 13241.91 413.05 57110.54 88888.00 2011-06-23 03:38:20.063 174 13241.52 413.30 57111.28 88888.00 2011-06-23 03:38:21.063 174 13241.26 413.30 57111.40 88888.00 2011-06-23 03:38:22.063 174 13241.52 412.68 57110.66 88888.00 2011-06-23 03:38:23.063 174 13241.65 413.05 57111.15 88888.00 2011-06-23 03:38:24.063 174 13242.17 412.56 57111.15 88888.00 2011-06-23 03:38:25.063 174 13241.52 413.18 57111.03 88888.00 2011-06-23 03:38:26.063 174 13241.65 413.30 57110.66 88888.00 2011-06-23 03:38:27.063 174 13241.39 413.42 57110.91 88888.00 2011-06-23 03:38:28.063 174 13241.91 413.30 57111.52 88888.00 2011-06-23 03:38:29.063 174 13241.91 413.18 57110.79 88888.00 2011-06-23 03:38:30.063 174 13241.65 413.05 57111.28 88888.00 2011-06-23 03:38:31.063 174 13242.43 413.67 57111.77 88888.00 2011-06-23 03:38:32.063 174 13242.82 413.67 57111.52 88888.00 2011-06-23 03:38:33.063 174 13242.43 413.30 57111.15 88888.00 2011-06-23 03:38:34.063 174 13242.82 412.93 57111.28 88888.00 2011-06-23 03:38:35.063 174 13243.08 413.18 57111.89 88888.00 2011-06-23 03:38:36.063 174 13242.95 413.30 57111.77 88888.00 2011-06-23 03:38:37.063 174 13242.69 413.30 57111.15 88888.00 2011-06-23 03:38:38.063 174 13242.82 412.93 57111.52 88888.00 2011-06-23 03:38:39.063 174 13243.73 412.93 57111.03 88888.00 2011-06-23 03:38:40.063 174 13243.73 413.05 57111.40 88888.00 2011-06-23 03:38:41.063 174 13243.60 412.68 57111.52 88888.00 2011-06-23 03:38:42.063 174 13243.21 412.19 57111.89 88888.00 2011-06-23 03:38:43.063 174 13243.99 413.30 57112.74 88888.00 2011-06-23 03:38:44.063 174 13243.34 412.43 57111.40 88888.00 2011-06-23 03:38:45.063 174 13243.73 413.55 57111.77 88888.00 2011-06-23 03:38:46.063 174 13243.34 413.67 57111.64 88888.00 2011-06-23 03:38:47.063 174 13243.99 413.18 57112.38 88888.00 2011-06-23 03:38:48.063 174 13243.73 413.30 57112.25 88888.00 2011-06-23 03:38:49.063 174 13243.99 413.67 57112.01 88888.00 2011-06-23 03:38:50.063 174 13244.64 413.92 57112.50 88888.00 2011-06-23 03:38:51.063 174 13243.86 414.17 57112.01 88888.00 2011-06-23 03:38:52.063 174 13243.73 413.55 57111.89 88888.00 2011-06-23 03:38:53.063 174 13244.12 413.42 57112.13 88888.00 2011-06-23 03:38:54.062 174 13243.99 413.42 57111.52 88888.00 2011-06-23 03:38:55.062 174 13244.12 414.04 57111.77 88888.00 2011-06-23 03:38:56.062 174 13244.38 413.80 57112.38 88888.00 2011-06-23 03:38:57.062 174 13243.86 413.30 57111.77 88888.00 2011-06-23 03:38:58.062 174 13244.51 413.18 57111.89 88888.00 2011-06-23 03:38:59.062 174 13244.51 414.29 57112.01 88888.00 2011-06-23 03:39:00.062 174 13244.51 413.55 57111.77 88888.00 2011-06-23 03:39:01.062 174 13244.25 413.92 57111.15 88888.00 2011-06-23 03:39:02.062 174 13244.12 413.92 57112.50 88888.00 2011-06-23 03:39:03.062 174 13243.86 414.29 57111.77 88888.00 2011-06-23 03:39:04.062 174 13244.25 414.04 57112.38 88888.00 2011-06-23 03:39:05.062 174 13245.16 414.04 57111.89 88888.00 2011-06-23 03:39:06.062 174 13244.51 413.92 57111.52 88888.00 2011-06-23 03:39:07.062 174 13244.64 413.42 57111.64 88888.00 2011-06-23 03:39:08.062 174 13244.51 413.05 57111.52 88888.00 2011-06-23 03:39:09.062 174 13244.64 413.42 57111.89 88888.00 2011-06-23 03:39:10.062 174 13244.77 413.92 57112.74 88888.00 2011-06-23 03:39:11.062 174 13245.03 413.18 57111.77 88888.00 2011-06-23 03:39:12.062 174 13244.51 413.67 57112.01 88888.00 2011-06-23 03:39:13.062 174 13243.73 413.30 57112.25 88888.00 2011-06-23 03:39:14.062 174 13244.25 413.92 57112.50 88888.00 2011-06-23 03:39:15.062 174 13244.25 414.04 57112.25 88888.00 2011-06-23 03:39:16.062 174 13244.51 413.55 57111.52 88888.00 2011-06-23 03:39:17.062 174 13245.03 413.55 57112.86 88888.00 2011-06-23 03:39:18.062 174 13243.86 413.55 57111.77 88888.00 2011-06-23 03:39:19.062 174 13245.16 413.42 57112.62 88888.00 2011-06-23 03:39:20.062 174 13244.51 413.18 57112.74 88888.00 2011-06-23 03:39:21.062 174 13244.77 413.55 57112.38 88888.00 2011-06-23 03:39:22.062 174 13245.29 413.42 57112.50 88888.00 2011-06-23 03:39:23.062 174 13245.16 413.05 57112.62 88888.00 2011-06-23 03:39:24.062 174 13245.16 413.42 57112.13 88888.00 2011-06-23 03:39:25.062 174 13245.29 413.18 57112.01 88888.00 2011-06-23 03:39:26.062 174 13244.51 413.67 57112.62 88888.00 2011-06-23 03:39:27.062 174 13244.90 413.80 57112.86 88888.00 2011-06-23 03:39:28.062 174 13245.42 413.30 57113.11 88888.00 2011-06-23 03:39:29.062 174 13245.16 414.04 57112.50 88888.00 2011-06-23 03:39:30.062 174 13245.29 414.41 57113.11 88888.00 2011-06-23 03:39:31.062 174 13245.29 413.30 57112.62 88888.00 2011-06-23 03:39:32.062 174 13244.77 414.04 57113.11 88888.00 2011-06-23 03:39:33.062 174 13244.51 414.54 57112.99 88888.00 2011-06-23 03:39:34.062 174 13245.68 414.04 57113.23 88888.00 2011-06-23 03:39:35.062 174 13244.77 414.04 57113.23 88888.00 2011-06-23 03:39:36.062 174 13244.51 414.79 57113.36 88888.00 2011-06-23 03:39:37.062 174 13243.99 414.41 57113.36 88888.00 2011-06-23 03:39:38.062 174 13245.29 414.54 57113.23 88888.00 2011-06-23 03:39:39.062 174 13244.90 414.91 57112.86 88888.00 2011-06-23 03:39:40.062 174 13245.16 414.17 57113.48 88888.00 2011-06-23 03:39:41.062 174 13244.64 415.28 57113.48 88888.00 2011-06-23 03:39:42.062 174 13244.77 414.79 57113.96 88888.00 2011-06-23 03:39:43.062 174 13245.16 415.28 57113.84 88888.00 2011-06-23 03:39:44.062 174 13244.64 414.29 57113.48 88888.00 2011-06-23 03:39:45.062 174 13245.55 415.41 57114.58 88888.00 2011-06-23 03:39:46.062 174 13244.77 414.91 57113.84 88888.00 2011-06-23 03:39:47.062 174 13245.94 415.78 57114.58 88888.00 2011-06-23 03:39:48.062 174 13245.16 415.53 57114.09 88888.00 2011-06-23 03:39:49.062 174 13245.42 416.02 57114.70 88888.00 2011-06-23 03:39:50.062 174 13246.07 415.78 57113.84 88888.00 2011-06-23 03:39:51.062 174 13245.68 414.79 57114.58 88888.00 2011-06-23 03:39:52.062 174 13247.37 415.78 57114.70 88888.00 2011-06-23 03:39:53.062 174 13245.55 415.78 57114.82 88888.00 2011-06-23 03:39:54.062 174 13245.29 416.15 57114.70 88888.00 2011-06-23 03:39:55.062 174 13245.81 416.52 57115.55 88888.00 2011-06-23 03:39:56.062 174 13246.33 416.15 57114.95 88888.00 2011-06-23 03:39:57.062 174 13246.59 416.15 57115.43 88888.00 2011-06-23 03:39:58.062 174 13246.98 416.40 57115.31 88888.00 2011-06-23 03:39:59.062 174 13246.33 415.78 57115.43 88888.00 2011-06-23 03:40:00.062 174 13247.24 416.40 57115.92 88888.00 2011-06-23 03:40:01.062 174 13246.72 416.52 57115.43 88888.00 2011-06-23 03:40:02.062 174 13247.37 416.52 57115.92 88888.00 2011-06-23 03:40:03.062 174 13246.85 416.40 57116.04 88888.00 2011-06-23 03:40:04.062 174 13246.59 416.27 57116.29 88888.00 2011-06-23 03:40:05.062 174 13247.37 417.26 57115.68 88888.00 2011-06-23 03:40:06.062 174 13247.37 416.64 57116.78 88888.00 2011-06-23 03:40:07.062 174 13247.50 416.52 57117.02 88888.00 2011-06-23 03:40:08.062 174 13246.98 416.77 57116.66 88888.00 2011-06-23 03:40:09.062 174 13247.37 416.64 57117.14 88888.00 2011-06-23 03:40:10.062 174 13247.63 415.78 57117.02 88888.00 2011-06-23 03:40:11.062 174 13246.85 416.64 57117.02 88888.00 2011-06-23 03:40:12.062 174 13247.11 416.64 57117.14 88888.00 2011-06-23 03:40:13.062 174 13247.24 416.89 57117.02 88888.00 2011-06-23 03:40:14.062 174 13246.59 416.64 57117.39 88888.00 2011-06-23 03:40:15.062 174 13245.94 416.89 57117.02 88888.00 2011-06-23 03:40:16.062 174 13246.33 416.52 57117.02 88888.00 2011-06-23 03:40:17.062 174 13246.07 417.26 57117.51 88888.00 2011-06-23 03:40:18.062 174 13245.68 417.14 57117.02 88888.00 2011-06-23 03:40:19.062 174 13245.94 417.02 57117.39 88888.00 2011-06-23 03:40:20.062 174 13245.68 417.64 57117.14 88888.00 2011-06-23 03:40:21.062 174 13245.81 417.76 57117.51 88888.00 2011-06-23 03:40:22.062 174 13244.90 416.64 57117.27 88888.00 2011-06-23 03:40:23.062 174 13245.42 417.02 57117.14 88888.00 2011-06-23 03:40:24.062 174 13245.16 416.77 57117.63 88888.00 2011-06-23 03:40:25.062 174 13244.77 416.52 57117.14 88888.00 2011-06-23 03:40:26.062 174 13245.03 416.64 57116.90 88888.00 2011-06-23 03:40:27.062 174 13245.29 417.14 57117.14 88888.00 2011-06-23 03:40:28.062 174 13244.77 416.40 57116.90 88888.00 2011-06-23 03:40:29.062 174 13245.03 416.89 57117.27 88888.00 2011-06-23 03:40:30.062 174 13244.64 416.64 57117.39 88888.00 2011-06-23 03:40:31.062 174 13245.03 416.52 57117.51 88888.00 2011-06-23 03:40:32.062 174 13244.77 416.52 57117.39 88888.00 2011-06-23 03:40:33.062 174 13245.03 416.52 57116.78 88888.00 2011-06-23 03:40:34.062 174 13243.99 416.52 57118.12 88888.00 2011-06-23 03:40:35.062 174 13245.16 416.52 57117.63 88888.00 2011-06-23 03:40:36.062 174 13244.38 416.40 57117.27 88888.00 2011-06-23 03:40:37.062 174 13244.38 416.02 57117.51 88888.00 2011-06-23 03:40:38.062 174 13244.38 416.40 57117.88 88888.00 2011-06-23 03:40:39.062 174 13243.86 416.40 57117.14 88888.00 2011-06-23 03:40:40.062 174 13244.12 416.64 57117.02 88888.00 2011-06-23 03:40:41.062 174 13244.90 416.52 57116.90 88888.00 2011-06-23 03:40:42.062 174 13243.73 416.27 57117.27 88888.00 2011-06-23 03:40:43.062 174 13243.47 416.52 57117.63 88888.00 2011-06-23 03:40:44.062 174 13243.60 416.77 57117.02 88888.00 2011-06-23 03:40:45.062 174 13243.60 416.89 57117.51 88888.00 2011-06-23 03:40:46.062 174 13243.86 416.77 57117.75 88888.00 2011-06-23 03:40:47.062 174 13243.08 416.40 57117.39 88888.00 2011-06-23 03:40:48.062 174 13243.99 416.77 57116.90 88888.00 2011-06-23 03:40:49.062 174 13243.73 416.52 57117.02 88888.00 2011-06-23 03:40:50.062 174 13243.34 416.64 57118.25 88888.00 2011-06-23 03:40:51.062 174 13243.86 417.14 57116.90 88888.00 2011-06-23 03:40:52.062 174 13243.60 416.52 57117.39 88888.00 2011-06-23 03:40:53.062 174 13243.73 415.78 57117.63 88888.00 2011-06-23 03:40:54.062 174 13243.47 416.64 57117.88 88888.00 2011-06-23 03:40:55.062 174 13243.21 416.77 57117.51 88888.00 2011-06-23 03:40:56.062 174 13242.82 417.26 57117.75 88888.00 2011-06-23 03:40:57.062 174 13243.34 417.14 57117.75 88888.00 2011-06-23 03:40:58.062 174 13243.60 416.89 57117.39 88888.00 2011-06-23 03:40:59.062 174 13243.21 416.77 57118.00 88888.00 2011-06-23 03:41:00.062 174 13242.82 416.27 57117.02 88888.00 2011-06-23 03:41:01.062 174 13243.47 417.51 57117.75 88888.00 2011-06-23 03:41:02.062 174 13243.21 417.64 57117.63 88888.00 2011-06-23 03:41:03.062 174 13243.08 416.40 57117.51 88888.00 2011-06-23 03:41:04.062 174 13243.60 417.39 57117.88 88888.00 2011-06-23 03:41:05.062 174 13242.82 416.52 57117.51 88888.00 2011-06-23 03:41:06.062 174 13243.08 417.14 57117.63 88888.00 2011-06-23 03:41:07.062 174 13243.73 417.02 57117.39 88888.00 2011-06-23 03:41:08.062 174 13243.73 417.02 57118.12 88888.00 2011-06-23 03:41:09.062 174 13243.08 416.77 57118.00 88888.00 2011-06-23 03:41:10.062 174 13243.34 416.64 57117.63 88888.00 2011-06-23 03:41:11.062 174 13243.08 416.64 57118.61 88888.00 2011-06-23 03:41:12.062 174 13243.34 417.26 57117.88 88888.00 2011-06-23 03:41:13.062 174 13243.47 417.02 57117.75 88888.00 2011-06-23 03:41:14.062 174 13243.47 417.02 57118.12 88888.00 2011-06-23 03:41:15.062 174 13244.25 416.77 57117.39 88888.00 2011-06-23 03:41:16.062 174 13243.73 417.76 57118.25 88888.00 2011-06-23 03:41:17.062 174 13243.34 418.01 57118.12 88888.00 2011-06-23 03:41:18.062 174 13242.95 418.01 57118.37 88888.00 2011-06-23 03:41:19.062 174 13243.08 417.14 57118.61 88888.00 2011-06-23 03:41:20.062 174 13242.69 417.64 57118.00 88888.00 2011-06-23 03:41:21.062 174 13242.95 417.88 57118.25 88888.00 2011-06-23 03:41:22.062 174 13242.43 417.14 57117.51 88888.00 2011-06-23 03:41:23.062 174 13242.56 417.64 57118.49 88888.00 2011-06-23 03:41:24.062 174 13242.04 417.51 57117.88 88888.00 2011-06-23 03:41:25.062 174 13242.30 417.51 57118.49 88888.00 2011-06-23 03:41:26.062 174 13242.43 417.64 57117.75 88888.00 2011-06-23 03:41:27.062 174 13242.69 417.64 57118.37 88888.00 2011-06-23 03:41:28.062 174 13242.43 417.88 57118.00 88888.00 2011-06-23 03:41:29.062 174 13242.56 417.76 57118.12 88888.00 2011-06-23 03:41:30.062 174 13242.69 417.39 57118.12 88888.00 2011-06-23 03:41:31.062 174 13242.56 418.38 57118.61 88888.00 2011-06-23 03:41:32.062 174 13242.43 418.01 57117.75 88888.00 2011-06-23 03:41:33.062 174 13242.30 417.39 57118.37 88888.00 2011-06-23 03:41:34.062 174 13242.95 418.01 57118.49 88888.00 2011-06-23 03:41:35.062 174 13242.56 418.13 57118.00 88888.00 2011-06-23 03:41:36.062 174 13242.56 417.64 57118.37 88888.00 2011-06-23 03:41:37.062 174 13243.47 417.26 57117.75 88888.00 2011-06-23 03:41:38.062 174 13242.82 417.88 57117.75 88888.00 2011-06-23 03:41:39.062 174 13242.56 417.26 57118.12 88888.00 2011-06-23 03:41:40.062 174 13242.69 418.13 57118.25 88888.00 2011-06-23 03:41:41.062 174 13242.69 417.26 57118.25 88888.00 2011-06-23 03:41:42.062 174 13242.95 417.14 57118.00 88888.00 2011-06-23 03:41:43.062 174 13242.30 416.89 57118.00 88888.00 2011-06-23 03:41:44.062 174 13243.08 416.89 57118.25 88888.00 2011-06-23 03:41:45.062 174 13243.08 417.51 57118.25 88888.00 2011-06-23 03:41:46.062 174 13242.43 416.89 57118.25 88888.00 2011-06-23 03:41:47.062 174 13242.43 416.77 57118.12 88888.00 2011-06-23 03:41:48.062 174 13243.47 417.39 57118.25 88888.00 2011-06-23 03:41:49.062 174 13242.69 416.77 57118.49 88888.00 2011-06-23 03:41:50.062 174 13242.95 416.89 57117.75 88888.00 2011-06-23 03:41:51.062 174 13242.56 416.64 57118.12 88888.00 2011-06-23 03:41:52.062 174 13242.82 416.27 57118.61 88888.00 2011-06-23 03:41:53.062 174 13242.56 417.02 57117.75 88888.00 2011-06-23 03:41:54.062 174 13242.30 416.52 57118.25 88888.00 2011-06-23 03:41:55.062 174 13243.21 416.89 57118.25 88888.00 2011-06-23 03:41:56.062 174 13242.82 416.77 57118.00 88888.00 2011-06-23 03:41:57.062 174 13242.43 415.90 57117.88 88888.00 2011-06-23 03:41:58.062 174 13242.56 416.15 57118.12 88888.00 2011-06-23 03:41:59.062 174 13243.86 415.65 57117.88 88888.00 2011-06-23 03:42:00.062 174 13243.34 416.52 57118.37 88888.00 2011-06-23 03:42:01.062 174 13242.95 416.02 57118.12 88888.00 2011-06-23 03:42:02.062 174 13242.95 416.02 57117.63 88888.00 2011-06-23 03:42:03.062 174 13242.95 416.40 57118.00 88888.00 2011-06-23 03:42:04.062 174 13242.30 415.78 57118.25 88888.00 2011-06-23 03:42:05.062 174 13242.82 415.78 57117.75 88888.00 2011-06-23 03:42:06.062 174 13242.56 416.15 57117.88 88888.00 2011-06-23 03:42:07.062 174 13242.95 416.02 57118.25 88888.00 2011-06-23 03:42:08.062 174 13242.69 414.91 57118.25 88888.00 2011-06-23 03:42:09.062 174 13242.56 415.28 57117.75 88888.00 2011-06-23 03:42:10.062 174 13243.08 414.91 57118.49 88888.00 2011-06-23 03:42:11.062 174 13242.30 415.03 57117.88 88888.00 2011-06-23 03:42:12.062 174 13241.78 415.28 57118.00 88888.00 2011-06-23 03:42:13.062 174 13242.17 415.41 57117.51 88888.00 2011-06-23 03:42:14.062 174 13242.30 415.65 57118.00 88888.00 2011-06-23 03:42:15.062 174 13242.56 415.03 57117.63 88888.00 2011-06-23 03:42:16.062 174 13242.17 414.66 57117.63 88888.00 2011-06-23 03:42:17.062 174 13242.95 414.41 57118.12 88888.00 2011-06-23 03:42:18.062 174 13242.56 414.41 57117.27 88888.00 2011-06-23 03:42:19.062 174 13242.56 414.66 57117.39 88888.00 2011-06-23 03:42:20.062 174 13243.21 413.67 57118.00 88888.00 2011-06-23 03:42:21.062 174 13242.30 414.29 57118.00 88888.00 2011-06-23 03:42:22.062 174 13242.95 414.29 57118.61 88888.00 2011-06-23 03:42:23.062 174 13242.30 413.92 57117.63 88888.00 2011-06-23 03:42:24.062 174 13242.30 414.17 57117.51 88888.00 2011-06-23 03:42:25.062 174 13243.21 413.80 57117.88 88888.00 2011-06-23 03:42:26.062 174 13242.95 413.80 57118.61 88888.00 2011-06-23 03:42:27.062 174 13242.30 413.67 57118.12 88888.00 2011-06-23 03:42:28.062 174 13242.82 413.67 57117.51 88888.00 2011-06-23 03:42:29.062 174 13243.73 413.55 57117.75 88888.00 2011-06-23 03:42:30.062 174 13242.69 413.05 57118.49 88888.00 2011-06-23 03:42:31.062 174 13243.47 414.17 57118.12 88888.00 2011-06-23 03:42:32.062 174 13242.95 414.17 57118.00 88888.00 2011-06-23 03:42:33.062 174 13243.73 413.92 57118.61 88888.00 2011-06-23 03:42:34.062 174 13243.47 413.80 57118.25 88888.00 2011-06-23 03:42:35.062 174 13243.34 413.80 57117.88 88888.00 2011-06-23 03:42:36.062 174 13242.56 413.30 57118.00 88888.00 2011-06-23 03:42:37.062 174 13243.73 413.42 57118.37 88888.00 2011-06-23 03:42:38.062 174 13243.21 413.67 57118.73 88888.00 2011-06-23 03:42:39.062 174 13242.95 414.04 57118.37 88888.00 2011-06-23 03:42:40.062 174 13243.08 413.80 57118.37 88888.00 2011-06-23 03:42:41.062 174 13242.69 414.04 57118.37 88888.00 2011-06-23 03:42:42.062 174 13242.69 413.42 57118.61 88888.00 2011-06-23 03:42:43.062 174 13243.21 413.92 57119.10 88888.00 2011-06-23 03:42:44.062 174 13243.34 414.17 57118.37 88888.00 2011-06-23 03:42:45.062 174 13243.47 414.41 57119.10 88888.00 2011-06-23 03:42:46.062 174 13243.60 413.67 57118.61 88888.00 2011-06-23 03:42:47.062 174 13243.21 414.04 57119.22 88888.00 2011-06-23 03:42:48.062 174 13243.34 414.41 57118.86 88888.00 2011-06-23 03:42:49.062 174 13243.47 414.66 57119.84 88888.00 2011-06-23 03:42:50.062 174 13243.34 413.80 57118.86 88888.00 2011-06-23 03:42:51.062 174 13243.34 415.03 57119.47 88888.00 2011-06-23 03:42:52.062 174 13243.47 414.29 57119.34 88888.00 2011-06-23 03:42:53.062 174 13243.60 414.66 57119.59 88888.00 2011-06-23 03:42:54.062 174 13243.34 414.54 57120.20 88888.00 2011-06-23 03:42:55.062 174 13243.99 414.66 57119.47 88888.00 2011-06-23 03:42:56.062 174 13243.73 414.79 57120.45 88888.00 2011-06-23 03:42:57.062 174 13243.73 414.17 57119.96 88888.00 2011-06-23 03:42:58.062 174 13243.99 414.79 57120.32 88888.00 2011-06-23 03:42:59.062 174 13244.38 414.41 57120.81 88888.00 2011-06-23 03:43:00.062 174 13243.34 414.79 57120.45 88888.00 2011-06-23 03:43:01.062 174 13243.86 415.28 57120.69 88888.00 2011-06-23 03:43:02.062 174 13243.99 415.03 57120.69 88888.00 2011-06-23 03:43:03.062 174 13243.60 415.53 57121.18 88888.00 2011-06-23 03:43:04.062 174 13243.47 415.16 57120.69 88888.00 2011-06-23 03:43:05.062 174 13243.34 415.28 57120.93 88888.00 2011-06-23 03:43:06.062 174 13243.08 415.41 57121.42 88888.00 2011-06-23 03:43:07.062 174 13243.21 415.16 57121.42 88888.00 2011-06-23 03:43:08.062 174 13243.86 415.65 57121.30 88888.00 2011-06-23 03:43:09.062 174 13243.60 416.15 57121.18 88888.00 2011-06-23 03:43:10.062 174 13244.38 417.02 57120.69 88888.00 2011-06-23 03:43:11.062 174 13243.34 417.02 57121.42 88888.00 2011-06-23 03:43:12.062 174 13244.25 417.26 57121.67 88888.00 2011-06-23 03:43:13.062 174 13243.60 416.52 57122.16 88888.00 2011-06-23 03:43:14.062 174 13243.99 417.51 57121.79 88888.00 2011-06-23 03:43:15.062 174 13244.51 417.76 57121.91 88888.00 2011-06-23 03:43:16.062 174 13243.60 417.88 57122.40 88888.00 2011-06-23 03:43:17.062 174 13244.25 418.50 57122.64 88888.00 2011-06-23 03:43:18.062 174 13243.99 418.25 57122.40 88888.00 2011-06-23 03:43:19.062 174 13244.25 417.51 57122.40 88888.00 2011-06-23 03:43:20.062 174 13243.86 418.25 57123.62 88888.00 2011-06-23 03:43:21.062 174 13244.38 418.50 57123.62 88888.00 2011-06-23 03:43:22.062 174 13243.73 419.00 57123.01 88888.00 2011-06-23 03:43:23.062 174 13244.77 419.00 57123.62 88888.00 2011-06-23 03:43:24.062 174 13244.12 418.75 57123.62 88888.00 2011-06-23 03:43:25.062 174 13244.90 418.75 57124.11 88888.00 2011-06-23 03:43:26.062 174 13244.64 418.63 57123.75 88888.00 2011-06-23 03:43:27.062 174 13244.25 419.25 57123.50 88888.00 2011-06-23 03:43:28.062 174 13245.42 419.25 57123.87 88888.00 2011-06-23 03:43:29.062 174 13245.03 419.00 57124.73 88888.00 2011-06-23 03:43:30.062 174 13245.81 419.25 57124.11 88888.00 2011-06-23 03:43:31.062 174 13245.55 419.74 57124.23 88888.00 2011-06-23 03:43:32.062 174 13245.81 419.37 57124.97 88888.00 2011-06-23 03:43:33.062 174 13245.16 419.37 57124.85 88888.00 2011-06-23 03:43:34.062 174 13245.55 419.74 57125.82 88888.00 2011-06-23 03:43:35.062 174 13245.16 420.36 57125.21 88888.00 2011-06-23 03:43:36.062 174 13245.42 420.36 57126.19 88888.00 2011-06-23 03:43:37.062 174 13245.16 420.24 57126.07 88888.00 2011-06-23 03:43:38.062 174 13245.94 420.61 57126.07 88888.00 2011-06-23 03:43:39.062 174 13245.42 420.11 57126.31 88888.00 2011-06-23 03:43:40.062 174 13244.90 420.61 57126.31 88888.00 2011-06-23 03:43:41.062 174 13245.16 420.36 57126.31 88888.00 2011-06-23 03:43:42.062 174 13245.16 420.48 57126.93 88888.00 2011-06-23 03:43:43.062 174 13245.94 420.98 57127.17 88888.00 2011-06-23 03:43:44.062 174 13245.81 421.72 57126.93 88888.00 2011-06-23 03:43:45.062 174 13244.64 420.48 57127.90 88888.00 2011-06-23 03:43:46.062 174 13245.68 421.10 57126.93 88888.00 2011-06-23 03:43:47.062 174 13245.68 421.10 57127.29 88888.00 2011-06-23 03:43:48.062 174 13245.68 420.86 57127.41 88888.00 2011-06-23 03:43:49.062 174 13246.85 421.35 57127.41 88888.00 2011-06-23 03:43:50.062 174 13246.20 421.10 57127.78 88888.00 2011-06-23 03:43:51.062 174 13246.46 421.47 57128.15 88888.00 2011-06-23 03:43:52.062 174 13246.33 421.47 57128.39 88888.00 2011-06-23 03:43:53.062 174 13246.33 421.72 57127.66 88888.00 2011-06-23 03:43:54.062 174 13246.33 422.09 57128.52 88888.00 2011-06-23 03:43:55.062 174 13246.59 421.60 57129.00 88888.00 2011-06-23 03:43:56.062 174 13246.07 421.72 57128.88 88888.00 2011-06-23 03:43:57.062 174 13246.59 421.85 57128.88 88888.00 2011-06-23 03:43:58.062 174 13246.98 421.97 57129.12 88888.00 2011-06-23 03:43:59.062 174 13247.11 422.47 57129.37 88888.00 2011-06-23 03:44:00.062 174 13246.72 422.47 57129.12 88888.00 2011-06-23 03:44:01.062 174 13246.85 422.47 57129.37 88888.00 2011-06-23 03:44:02.062 174 13246.46 422.59 57129.62 88888.00 2011-06-23 03:44:03.062 174 13246.98 422.47 57129.49 88888.00 2011-06-23 03:44:04.062 174 13246.20 422.34 57129.00 88888.00 2011-06-23 03:44:05.062 174 13246.72 422.47 57129.62 88888.00 2011-06-23 03:44:06.062 174 13246.59 422.09 57129.12 88888.00 2011-06-23 03:44:07.062 174 13248.02 423.33 57130.71 88888.00 2011-06-23 03:44:08.062 174 13247.24 422.71 57130.35 88888.00 2011-06-23 03:44:09.062 174 13247.50 422.71 57130.23 88888.00 2011-06-23 03:44:10.062 174 13247.76 423.08 57130.23 88888.00 2011-06-23 03:44:11.062 174 13247.89 422.84 57130.11 88888.00 2011-06-23 03:44:12.062 174 13248.15 423.21 57130.71 88888.00 2011-06-23 03:44:13.062 174 13247.76 422.96 57130.47 88888.00 2011-06-23 03:44:14.062 174 13247.63 423.46 57130.59 88888.00 2011-06-23 03:44:15.062 174 13247.50 423.83 57131.57 88888.00 2011-06-23 03:44:16.062 174 13247.76 423.70 57132.06 88888.00 2011-06-23 03:44:17.062 174 13248.28 423.58 57131.70 88888.00 2011-06-23 03:44:18.062 174 13248.02 423.21 57131.82 88888.00 2011-06-23 03:44:19.062 174 13248.41 422.96 57131.94 88888.00 2011-06-23 03:44:20.062 174 13248.41 422.71 57132.06 88888.00 2011-06-23 03:44:21.062 174 13248.41 422.84 57131.94 88888.00 2011-06-23 03:44:22.062 174 13248.54 422.47 57132.30 88888.00 2011-06-23 03:44:23.062 174 13248.41 423.21 57131.70 88888.00 2011-06-23 03:44:24.062 174 13248.67 423.58 57132.43 88888.00 2011-06-23 03:44:25.062 174 13248.80 423.46 57132.30 88888.00 2011-06-23 03:44:26.062 174 13248.93 423.46 57132.67 88888.00 2011-06-23 03:44:27.062 174 13248.67 422.84 57132.43 88888.00 2011-06-23 03:44:28.062 174 13248.80 423.46 57132.79 88888.00 2011-06-23 03:44:29.062 174 13249.19 423.70 57132.79 88888.00 2011-06-23 03:44:30.062 174 13248.41 423.21 57133.29 88888.00 2011-06-23 03:44:31.062 174 13248.15 423.21 57133.53 88888.00 2011-06-23 03:44:32.062 174 13249.19 423.33 57133.29 88888.00 2011-06-23 03:44:33.062 174 13248.93 423.33 57133.77 88888.00 2011-06-23 03:44:34.062 174 13249.06 423.33 57132.79 88888.00 2011-06-23 03:44:35.062 174 13248.93 422.84 57133.16 88888.00 2011-06-23 03:44:36.062 174 13248.80 423.33 57133.53 88888.00 2011-06-23 03:44:37.062 174 13249.19 423.70 57133.77 88888.00 2011-06-23 03:44:38.062 174 13248.28 423.83 57133.89 88888.00 2011-06-23 03:44:39.062 174 13248.28 423.95 57133.89 88888.00 2011-06-23 03:44:40.062 174 13249.06 423.33 57133.53 88888.00 2011-06-23 03:44:41.062 174 13248.28 424.20 57134.02 88888.00 2011-06-23 03:44:42.062 174 13248.54 423.46 57134.02 88888.00 2011-06-23 03:44:43.062 174 13249.19 424.82 57133.89 88888.00 2011-06-23 03:44:44.062 174 13249.32 424.32 57134.02 88888.00 2011-06-23 03:44:45.062 174 13248.67 424.20 57134.14 88888.00 2011-06-23 03:44:46.062 174 13248.80 423.83 57134.38 88888.00 2011-06-23 03:44:47.062 174 13249.19 424.94 57133.89 88888.00 2011-06-23 03:44:48.062 174 13248.15 424.57 57134.87 88888.00 2011-06-23 03:44:49.062 174 13248.54 424.57 57135.36 88888.00 2011-06-23 03:44:50.062 174 13249.45 424.69 57134.02 88888.00 2011-06-23 03:44:51.062 174 13248.67 424.08 57134.51 88888.00 2011-06-23 03:44:52.062 174 13249.06 424.69 57135.24 88888.00 2011-06-23 03:44:53.062 174 13249.32 424.69 57134.51 88888.00 2011-06-23 03:44:54.062 174 13248.80 425.07 57134.51 88888.00 2011-06-23 03:44:55.062 174 13248.67 424.57 57134.51 88888.00 2011-06-23 03:44:56.062 174 13248.67 425.56 57135.24 88888.00 2011-06-23 03:44:57.062 174 13248.93 425.69 57134.26 88888.00 2011-06-23 03:44:58.062 174 13248.41 424.94 57135.36 88888.00 2011-06-23 03:44:59.062 174 13248.15 425.31 57135.61 88888.00 2011-06-23 03:45:00.062 174 13248.93 425.19 57134.87 88888.00 2011-06-23 03:45:01.062 174 13248.80 425.44 57135.12 88888.00 2011-06-23 03:45:02.062 174 13248.15 425.19 57134.87 88888.00 2011-06-23 03:45:03.062 174 13248.41 425.44 57135.24 88888.00 2011-06-23 03:45:04.062 174 13249.19 425.69 57135.61 88888.00 2011-06-23 03:45:05.062 174 13248.02 425.93 57135.36 88888.00 2011-06-23 03:45:06.062 174 13248.28 425.44 57135.12 88888.00 2011-06-23 03:45:07.062 174 13248.28 425.56 57135.36 88888.00 2011-06-23 03:45:08.062 174 13248.41 426.30 57135.97 88888.00 2011-06-23 03:45:09.062 174 13248.93 426.06 57135.24 88888.00 2011-06-23 03:45:10.062 174 13249.06 426.43 57136.22 88888.00 2011-06-23 03:45:11.062 174 13248.54 426.30 57135.61 88888.00 2011-06-23 03:45:12.062 174 13249.06 426.55 57135.73 88888.00 2011-06-23 03:45:13.062 174 13249.06 426.18 57135.73 88888.00 2011-06-23 03:45:14.062 174 13249.71 426.55 57135.48 88888.00 2011-06-23 03:45:15.062 174 13249.45 426.80 57135.36 88888.00 2011-06-23 03:45:16.062 174 13249.58 426.80 57136.09 88888.00 2011-06-23 03:45:17.062 174 13249.06 426.80 57136.22 88888.00 2011-06-23 03:45:18.062 174 13250.49 427.05 57136.09 88888.00 2011-06-23 03:45:19.062 174 13249.97 427.42 57136.09 88888.00 2011-06-23 03:45:20.062 174 13249.84 427.54 57135.73 88888.00 2011-06-23 03:45:21.062 174 13250.36 427.79 57136.09 88888.00 2011-06-23 03:45:22.062 174 13251.01 428.29 57136.46 88888.00 2011-06-23 03:45:23.062 174 13250.62 428.16 57136.22 88888.00 2011-06-23 03:45:24.062 174 13250.49 428.78 57136.83 88888.00 2011-06-23 03:45:25.062 174 13251.66 428.53 57135.85 88888.00 2011-06-23 03:45:26.062 174 13251.40 429.15 57136.59 88888.00 2011-06-23 03:45:27.062 174 13251.66 429.40 57136.83 88888.00 2011-06-23 03:45:28.062 174 13252.43 428.91 57137.07 88888.00 2011-06-23 03:45:29.062 174 13252.04 429.15 57137.32 88888.00 2011-06-23 03:45:30.062 174 13251.66 429.40 57137.93 88888.00 2011-06-23 03:45:31.062 174 13252.04 429.40 57136.59 88888.00 2011-06-23 03:45:32.062 174 13251.40 430.14 57137.68 88888.00 2011-06-23 03:45:33.062 174 13251.92 429.77 57137.81 88888.00 2011-06-23 03:45:34.062 174 13251.79 430.39 57137.32 88888.00 2011-06-23 03:45:35.062 174 13252.43 430.52 57137.44 88888.00 2011-06-23 03:45:36.062 174 13252.70 430.89 57137.68 88888.00 2011-06-23 03:45:37.062 174 13252.70 431.14 57137.68 88888.00 2011-06-23 03:45:38.062 174 13252.43 431.63 57137.56 88888.00 2011-06-23 03:45:39.062 174 13251.92 431.75 57137.81 88888.00 2011-06-23 03:45:40.062 174 13252.04 432.13 57138.05 88888.00 2011-06-23 03:45:41.062 174 13252.70 432.13 57138.05 88888.00 2011-06-23 03:45:42.062 174 13252.30 432.37 57137.56 88888.00 2011-06-23 03:45:43.062 174 13252.56 432.13 57138.66 88888.00 2011-06-23 03:45:44.062 174 13252.83 432.75 57138.54 88888.00 2011-06-23 03:45:45.062 174 13252.30 432.50 57138.18 88888.00 2011-06-23 03:45:46.062 174 13253.21 432.25 57138.66 88888.00 2011-06-23 03:45:47.062 174 13252.56 432.50 57138.42 88888.00 2011-06-23 03:45:48.062 174 13252.56 433.24 57138.66 88888.00 2011-06-23 03:45:49.062 174 13252.17 433.12 57138.91 88888.00 2011-06-23 03:45:50.062 174 13251.66 433.49 57138.05 88888.00 2011-06-23 03:45:51.062 174 13251.27 433.98 57138.54 88888.00 2011-06-23 03:45:52.062 174 13251.92 433.86 57138.66 88888.00 2011-06-23 03:45:53.062 174 13251.92 433.24 57138.42 88888.00 2011-06-23 03:45:54.062 174 13252.04 433.74 57138.54 88888.00 2011-06-23 03:45:55.062 174 13251.53 434.11 57137.68 88888.00 2011-06-23 03:45:56.062 174 13251.79 434.60 57138.54 88888.00 2011-06-23 03:45:57.062 174 13251.79 433.49 57139.15 88888.00 2011-06-23 03:45:58.062 174 13251.66 434.11 57138.42 88888.00 2011-06-23 03:45:59.062 174 13251.27 433.49 57138.18 88888.00 2011-06-23 03:46:00.062 174 13252.04 432.99 57138.18 88888.00 2011-06-23 03:46:01.062 174 13251.14 432.87 57139.03 88888.00 2011-06-23 03:46:02.062 174 13251.53 433.74 57138.54 88888.00 2011-06-23 03:46:03.062 174 13251.14 433.36 57138.42 88888.00 2011-06-23 03:46:04.062 174 13251.27 433.61 57137.68 88888.00 2011-06-23 03:46:05.062 174 13251.01 433.98 57138.54 88888.00 2011-06-23 03:46:06.062 174 13251.14 433.61 57137.93 88888.00 2011-06-23 03:46:07.062 174 13250.75 433.86 57138.54 88888.00 2011-06-23 03:46:08.062 174 13250.49 433.74 57137.68 88888.00 2011-06-23 03:46:09.062 174 13250.23 433.98 57137.81 88888.00 2011-06-23 03:46:10.062 174 13250.36 433.49 57137.81 88888.00 2011-06-23 03:46:11.062 174 13250.23 433.86 57137.68 88888.00 2011-06-23 03:46:12.062 174 13249.71 433.61 57137.68 88888.00 2011-06-23 03:46:13.062 174 13249.45 433.49 57137.68 88888.00 2011-06-23 03:46:14.062 174 13249.58 433.49 57137.68 88888.00 2011-06-23 03:46:15.062 174 13249.19 433.12 57137.20 88888.00 2011-06-23 03:46:16.062 174 13248.80 432.99 57136.46 88888.00 2011-06-23 03:46:17.062 174 13248.93 433.49 57137.56 88888.00 2011-06-23 03:46:18.062 174 13249.32 433.61 57137.07 88888.00 2011-06-23 03:46:19.062 174 13248.41 433.98 57136.71 88888.00 2011-06-23 03:46:20.062 174 13248.80 433.86 57136.71 88888.00 2011-06-23 03:46:21.062 174 13248.28 433.24 57136.22 88888.00 2011-06-23 03:46:22.062 174 13248.67 433.61 57136.95 88888.00 2011-06-23 03:46:23.062 174 13248.93 433.61 57136.34 88888.00 2011-06-23 03:46:24.062 174 13248.41 432.87 57136.09 88888.00 2011-06-23 03:46:25.062 174 13248.28 433.49 57136.09 88888.00 2011-06-23 03:46:26.062 174 13247.89 432.75 57136.22 88888.00 2011-06-23 03:46:27.062 174 13248.15 432.62 57136.22 88888.00 2011-06-23 03:46:28.062 174 13247.50 432.99 57135.85 88888.00 2011-06-23 03:46:29.062 174 13246.46 432.87 57135.24 88888.00 2011-06-23 03:46:30.062 174 13248.02 432.99 57135.85 88888.00 2011-06-23 03:46:31.062 174 13246.59 433.12 57135.00 88888.00 2011-06-23 03:46:32.062 174 13246.33 432.75 57135.73 88888.00 2011-06-23 03:46:33.062 174 13246.07 432.37 57135.36 88888.00 2011-06-23 03:46:34.062 174 13246.46 432.75 57135.36 88888.00 2011-06-23 03:46:35.062 174 13246.07 432.75 57134.63 88888.00 2011-06-23 03:46:36.062 174 13246.72 432.62 57135.48 88888.00 2011-06-23 03:46:37.062 174 13245.94 433.36 57134.75 88888.00 2011-06-23 03:46:38.062 174 13245.55 432.87 57135.24 88888.00 2011-06-23 03:46:39.062 174 13245.29 433.24 57135.73 88888.00 2011-06-23 03:46:40.062 174 13245.16 432.62 57134.87 88888.00 2011-06-23 03:46:41.062 174 13244.90 433.12 57134.87 88888.00 2011-06-23 03:46:42.062 174 13244.64 433.49 57134.26 88888.00 2011-06-23 03:46:43.062 174 13244.77 433.12 57135.12 88888.00 2011-06-23 03:46:44.062 174 13244.64 432.75 57134.26 88888.00 2011-06-23 03:46:45.062 174 13244.51 433.86 57134.14 88888.00 2011-06-23 03:46:46.062 174 13244.64 433.12 57134.38 88888.00 2011-06-23 03:46:47.062 174 13244.77 433.12 57134.38 88888.00 2011-06-23 03:46:48.062 174 13243.73 433.49 57134.38 88888.00 2011-06-23 03:46:49.062 174 13243.86 433.12 57135.36 88888.00 2011-06-23 03:46:50.062 174 13244.12 433.49 57134.14 88888.00 2011-06-23 03:46:51.062 174 13243.73 433.36 57133.89 88888.00 2011-06-23 03:46:52.062 174 13244.12 433.12 57134.02 88888.00 2011-06-23 03:46:53.062 174 13243.60 433.49 57133.41 88888.00 2011-06-23 03:46:54.062 174 13243.34 434.11 57134.26 88888.00 2011-06-23 03:46:55.062 174 13243.47 433.36 57134.14 88888.00 2011-06-23 03:46:56.062 174 13242.95 434.48 57133.77 88888.00 2011-06-23 03:46:57.062 174 13242.56 433.98 57133.53 88888.00 2011-06-23 03:46:58.062 174 13242.82 433.74 57134.38 88888.00 2011-06-23 03:46:59.062 174 13242.30 434.23 57134.26 88888.00 2011-06-23 03:47:00.062 174 13242.43 434.36 57133.16 88888.00 2011-06-23 03:47:01.062 174 13241.78 434.48 57133.53 88888.00 2011-06-23 03:47:02.062 174 13241.78 434.23 57133.41 88888.00 2011-06-23 03:47:03.062 174 13241.78 434.60 57133.65 88888.00 2011-06-23 03:47:04.062 174 13241.13 434.60 57132.79 88888.00 2011-06-23 03:47:05.062 174 13241.65 434.97 57133.29 88888.00 2011-06-23 03:47:06.062 174 13241.78 433.86 57133.65 88888.00 2011-06-23 03:47:07.062 174 13241.39 434.23 57132.92 88888.00 2011-06-23 03:47:08.062 174 13241.13 435.10 57132.30 88888.00 2011-06-23 03:47:09.062 174 13240.74 434.73 57132.92 88888.00 2011-06-23 03:47:10.062 174 13240.87 434.85 57133.29 88888.00 2011-06-23 03:47:11.062 174 13241.00 434.85 57132.79 88888.00 2011-06-23 03:47:12.062 174 13239.96 434.36 57131.82 88888.00 2011-06-23 03:47:13.062 174 13239.96 435.35 57131.82 88888.00 2011-06-23 03:47:14.062 174 13239.57 434.11 57131.94 88888.00 2011-06-23 03:47:15.062 174 13239.70 435.47 57132.30 88888.00 2011-06-23 03:47:16.062 174 13239.18 434.60 57132.18 88888.00 2011-06-23 03:47:17.062 174 13239.31 434.73 57132.43 88888.00 2011-06-23 03:47:18.062 174 13239.05 434.97 57131.94 88888.00 2011-06-23 03:47:19.062 174 13239.18 434.97 57131.94 88888.00 2011-06-23 03:47:20.062 174 13239.05 435.10 57131.33 88888.00 2011-06-23 03:47:21.062 174 13238.79 434.23 57131.45 88888.00 2011-06-23 03:47:22.062 174 13238.27 434.85 57131.45 88888.00 2011-06-23 03:47:23.062 174 13238.79 434.97 57131.33 88888.00 2011-06-23 03:47:24.062 174 13239.18 434.48 57131.33 88888.00 2011-06-23 03:47:25.062 174 13238.27 435.47 57130.84 88888.00 2011-06-23 03:47:26.062 174 13238.27 435.22 57131.33 88888.00 2011-06-23 03:47:27.062 174 13238.53 435.47 57131.20 88888.00 2011-06-23 03:47:28.062 174 13238.01 435.47 57131.08 88888.00 2011-06-23 03:47:29.062 174 13237.62 435.47 57131.33 88888.00 2011-06-23 03:47:30.062 174 13237.49 435.47 57130.23 88888.00 2011-06-23 03:47:31.062 174 13236.84 435.72 57130.35 88888.00 2011-06-23 03:47:32.062 174 13236.19 434.48 57130.71 88888.00 2011-06-23 03:47:33.062 174 13236.45 435.22 57130.35 88888.00 2011-06-23 03:47:34.062 174 13236.06 435.22 57130.59 88888.00 2011-06-23 03:47:35.062 174 13236.45 434.48 57130.23 88888.00 2011-06-23 03:47:36.062 174 13236.06 435.10 57129.74 88888.00 2011-06-23 03:47:37.062 174 13236.45 434.73 57130.11 88888.00 2011-06-23 03:47:38.062 174 13236.71 434.85 57129.74 88888.00 2011-06-23 03:47:39.062 174 13235.93 434.85 57129.98 88888.00 2011-06-23 03:47:40.062 174 13236.32 435.35 57129.25 88888.00 2011-06-23 03:47:41.062 174 13235.80 435.47 57129.00 88888.00 2011-06-23 03:47:42.062 174 13236.32 434.60 57128.88 88888.00 2011-06-23 03:47:43.062 174 13236.19 434.60 57128.39 88888.00 2011-06-23 03:47:44.062 174 13236.19 434.97 57128.88 88888.00 2011-06-23 03:47:45.062 174 13236.06 434.60 57128.76 88888.00 2011-06-23 03:47:46.062 174 13236.58 434.73 57128.39 88888.00 2011-06-23 03:47:47.062 174 13236.58 435.47 57128.27 88888.00 2011-06-23 03:47:48.062 174 13235.93 435.10 57128.27 88888.00 2011-06-23 03:47:49.062 174 13235.93 434.11 57128.39 88888.00 2011-06-23 03:47:50.062 174 13236.58 434.36 57127.66 88888.00 2011-06-23 03:47:51.062 174 13236.32 434.73 57128.27 88888.00 2011-06-23 03:47:52.062 174 13236.58 434.23 57128.03 88888.00 2011-06-23 03:47:53.062 174 13235.80 434.23 57128.03 88888.00 2011-06-23 03:47:54.062 174 13236.06 434.11 57127.05 88888.00 2011-06-23 03:47:55.062 174 13237.23 434.85 57127.66 88888.00 2011-06-23 03:47:56.062 174 13235.93 434.73 57127.66 88888.00 2011-06-23 03:47:57.062 174 13236.06 434.85 57128.03 88888.00 2011-06-23 03:47:58.062 174 13236.32 434.60 57127.05 88888.00 2011-06-23 03:47:59.062 174 13235.41 435.10 57127.29 88888.00 2011-06-23 03:48:00.062 174 13235.54 434.48 57126.44 88888.00 2011-06-23 03:48:01.062 174 13235.28 434.85 57127.05 88888.00 2011-06-23 03:48:02.062 174 13234.89 434.73 57127.17 88888.00 2011-06-23 03:48:03.062 174 13234.50 434.73 57127.54 88888.00 2011-06-23 03:48:04.062 174 13235.80 434.85 57126.80 88888.00 2011-06-23 03:48:05.062 174 13236.32 434.60 57127.29 88888.00 2011-06-23 03:48:06.062 174 13235.80 433.98 57126.07 88888.00 2011-06-23 03:48:07.062 174 13235.67 435.22 57125.95 88888.00 2011-06-23 03:48:08.062 174 13235.41 434.36 57126.56 88888.00 2011-06-23 03:48:09.062 174 13235.54 434.48 57125.70 88888.00 2011-06-23 03:48:10.062 174 13235.54 434.73 57125.70 88888.00 2011-06-23 03:48:11.062 174 13235.67 435.10 57125.58 88888.00 2011-06-23 03:48:12.062 174 13235.28 434.97 57125.46 88888.00 2011-06-23 03:48:13.062 174 13235.15 434.36 57125.34 88888.00 2011-06-23 03:48:14.062 174 13235.15 434.48 57125.34 88888.00 2011-06-23 03:48:15.062 174 13235.28 434.11 57125.46 88888.00 2011-06-23 03:48:16.062 174 13235.41 434.97 57124.73 88888.00 2011-06-23 03:48:17.062 174 13235.67 434.85 57124.60 88888.00 2011-06-23 03:48:18.062 174 13235.02 435.10 57125.09 88888.00 2011-06-23 03:48:19.062 174 13235.54 434.97 57124.85 88888.00 2011-06-23 03:48:20.062 174 13235.28 434.73 57124.36 88888.00 2011-06-23 03:48:21.062 174 13235.02 434.97 57123.75 88888.00 2011-06-23 03:48:22.062 174 13234.63 434.60 57124.85 88888.00 2011-06-23 03:48:23.062 174 13235.41 435.22 57124.85 88888.00 2011-06-23 03:48:24.062 174 13235.54 434.97 57124.48 88888.00 2011-06-23 03:48:25.062 174 13235.28 435.47 57124.36 88888.00 2011-06-23 03:48:26.062 174 13235.02 434.60 57124.36 88888.00 2011-06-23 03:48:27.062 174 13235.67 435.10 57123.99 88888.00 2011-06-23 03:48:28.062 174 13235.54 434.36 57124.36 88888.00 2011-06-23 03:48:29.062 174 13235.28 434.85 57123.87 88888.00 2011-06-23 03:48:30.062 174 13235.67 434.60 57124.11 88888.00 2011-06-23 03:48:31.062 174 13234.89 434.85 57124.36 88888.00 2011-06-23 03:48:32.062 174 13235.28 434.60 57124.23 88888.00 2011-06-23 03:48:33.062 174 13236.19 434.60 57123.99 88888.00 2011-06-23 03:48:34.062 174 13236.58 435.59 57124.23 88888.00 2011-06-23 03:48:35.062 174 13236.58 434.73 57123.99 88888.00 2011-06-23 03:48:36.062 174 13236.71 435.22 57122.77 88888.00 2011-06-23 03:48:37.062 174 13236.45 434.85 57123.75 88888.00 2011-06-23 03:48:38.062 174 13236.58 434.60 57123.75 88888.00 2011-06-23 03:48:39.062 174 13237.10 434.60 57123.38 88888.00 2011-06-23 03:48:40.062 174 13236.32 435.47 57123.75 88888.00 2011-06-23 03:48:41.062 174 13237.49 435.72 57123.01 88888.00 2011-06-23 03:48:42.062 174 13236.58 435.10 57123.14 88888.00 2011-06-23 03:48:43.062 174 13237.23 436.09 57123.50 88888.00 2011-06-23 03:48:44.062 174 13236.84 435.47 57123.26 88888.00 2011-06-23 03:48:45.062 174 13236.84 435.97 57123.50 88888.00 2011-06-23 03:48:46.062 174 13236.84 436.09 57122.77 88888.00 2011-06-23 03:48:47.062 174 13237.36 436.09 57123.01 88888.00 2011-06-23 03:48:48.062 174 13236.97 436.46 57123.01 88888.00 2011-06-23 03:48:49.062 174 13236.97 435.47 57123.26 88888.00 2011-06-23 03:48:50.062 174 13236.84 435.97 57123.50 88888.00 2011-06-23 03:48:51.062 174 13237.49 435.72 57122.64 88888.00 2011-06-23 03:48:52.062 174 13237.36 436.34 57123.26 88888.00 2011-06-23 03:48:53.062 174 13237.10 435.72 57123.14 88888.00 2011-06-23 03:48:54.062 174 13237.62 435.59 57123.01 88888.00 2011-06-23 03:48:55.062 174 13237.49 435.59 57123.01 88888.00 2011-06-23 03:48:56.062 174 13237.49 435.84 57122.28 88888.00 2011-06-23 03:48:57.062 174 13237.62 435.84 57122.52 88888.00 2011-06-23 03:48:58.062 174 13237.62 436.34 57122.77 88888.00 2011-06-23 03:48:59.062 174 13237.62 436.34 57122.89 88888.00 2011-06-23 03:49:00.062 174 13237.62 436.71 57121.91 88888.00 2011-06-23 03:49:01.062 174 13237.36 436.09 57122.16 88888.00 2011-06-23 03:49:02.062 174 13237.36 436.83 57122.77 88888.00 2011-06-23 03:49:03.062 174 13238.53 436.46 57122.52 88888.00 2011-06-23 03:49:04.062 174 13237.49 436.83 57122.89 88888.00 2011-06-23 03:49:05.062 174 13237.49 437.33 57122.77 88888.00 2011-06-23 03:49:06.062 174 13237.23 436.83 57122.28 88888.00 2011-06-23 03:49:07.062 174 13237.62 436.46 57122.64 88888.00 2011-06-23 03:49:08.062 174 13238.14 436.58 57122.77 88888.00 2011-06-23 03:49:09.062 174 13237.88 436.71 57122.28 88888.00 2011-06-23 03:49:10.062 174 13238.14 436.34 57122.28 88888.00 2011-06-23 03:49:11.062 174 13237.75 436.71 57122.77 88888.00 2011-06-23 03:49:12.062 174 13237.88 436.58 57123.26 88888.00 2011-06-23 03:49:13.062 174 13238.27 436.96 57122.28 88888.00 2011-06-23 03:49:14.062 174 13237.49 436.34 57123.14 88888.00 2011-06-23 03:49:15.062 174 13237.62 437.33 57122.28 88888.00 2011-06-23 03:49:16.062 174 13237.36 436.83 57122.64 88888.00 2011-06-23 03:49:17.062 174 13237.49 436.46 57122.28 88888.00 2011-06-23 03:49:18.062 174 13237.36 436.71 57121.67 88888.00 2011-06-23 03:49:19.062 174 13236.97 437.20 57122.52 88888.00 2011-06-23 03:49:20.062 174 13236.58 437.58 57122.16 88888.00 2011-06-23 03:49:21.062 174 13236.58 435.84 57121.67 88888.00 2011-06-23 03:49:22.062 174 13236.84 436.71 57122.28 88888.00 2011-06-23 03:49:23.062 174 13236.84 437.58 57121.67 88888.00 2011-06-23 03:49:24.062 174 13237.49 437.20 57122.04 88888.00 2011-06-23 03:49:25.062 174 13236.97 436.71 57122.40 88888.00 2011-06-23 03:49:26.062 174 13236.58 436.34 57121.91 88888.00 2011-06-23 03:49:27.062 174 13237.10 436.96 57121.55 88888.00 2011-06-23 03:49:28.062 174 13236.71 436.96 57122.04 88888.00 2011-06-23 03:49:29.062 174 13236.97 436.58 57121.67 88888.00 2011-06-23 03:49:30.062 174 13235.54 436.46 57121.79 88888.00 2011-06-23 03:49:31.062 174 13236.71 437.08 57120.81 88888.00 2011-06-23 03:49:32.062 174 13235.93 435.97 57120.93 88888.00 2011-06-23 03:49:33.062 174 13236.19 436.71 57121.55 88888.00 2011-06-23 03:49:34.062 174 13236.58 436.96 57121.55 88888.00 2011-06-23 03:49:35.062 174 13235.41 436.71 57121.30 88888.00 2011-06-23 03:49:36.062 174 13236.06 436.21 57120.81 88888.00 2011-06-23 03:49:37.062 174 13234.89 436.34 57120.57 88888.00 2011-06-23 03:49:38.062 174 13234.38 436.09 57121.18 88888.00 2011-06-23 03:49:39.062 174 13235.15 435.84 57120.69 88888.00 2011-06-23 03:49:40.062 174 13234.63 435.72 57120.69 88888.00 2011-06-23 03:49:41.062 174 13234.50 435.97 57120.69 88888.00 2011-06-23 03:49:42.062 174 13234.89 435.72 57119.84 88888.00 2011-06-23 03:49:43.062 174 13234.63 435.22 57119.71 88888.00 2011-06-23 03:49:44.062 174 13233.99 434.48 57119.10 88888.00 2011-06-23 03:49:45.062 174 13235.02 435.22 57119.71 88888.00 2011-06-23 03:49:46.062 174 13233.73 435.35 57119.47 88888.00 2011-06-23 03:49:47.062 174 13234.50 434.36 57119.10 88888.00 2011-06-23 03:49:48.062 174 13233.73 435.35 57118.73 88888.00 2011-06-23 03:49:49.062 174 13234.38 434.73 57118.25 88888.00 2011-06-23 03:49:50.062 174 13233.73 434.23 57118.61 88888.00 2011-06-23 03:49:51.062 174 13233.08 434.85 57118.25 88888.00 2011-06-23 03:49:52.062 174 13232.82 433.74 57118.61 88888.00 2011-06-23 03:49:53.062 174 13232.43 434.11 57117.88 88888.00 2011-06-23 03:49:54.062 174 13232.30 433.86 57118.37 88888.00 2011-06-23 03:49:55.062 174 13231.91 433.74 57118.00 88888.00 2011-06-23 03:49:56.062 174 13231.39 433.24 57117.75 88888.00 2011-06-23 03:49:57.062 174 13231.52 433.98 57117.39 88888.00 2011-06-23 03:49:58.062 174 13231.00 433.74 57117.51 88888.00 2011-06-23 03:49:59.062 174 13230.61 433.74 57117.14 88888.00 2011-06-23 03:50:00.062 174 13231.26 432.75 57117.51 88888.00 2011-06-23 03:50:01.062 174 13230.61 432.62 57117.02 88888.00 2011-06-23 03:50:02.062 174 13230.74 432.50 57116.29 88888.00 2011-06-23 03:50:03.062 174 13230.61 432.00 57116.17 88888.00 2011-06-23 03:50:04.062 174 13230.35 432.50 57116.41 88888.00 2011-06-23 03:50:05.062 174 13229.83 432.00 57116.78 88888.00 2011-06-23 03:50:06.062 174 13230.22 431.75 57116.41 88888.00 2011-06-23 03:50:07.062 174 13229.44 432.37 57116.04 88888.00 2011-06-23 03:50:08.062 174 13228.92 432.62 57116.17 88888.00 2011-06-23 03:50:09.062 174 13229.96 431.88 57115.92 88888.00 2011-06-23 03:50:10.062 174 13228.92 431.75 57115.55 88888.00 2011-06-23 03:50:11.062 174 13229.70 431.38 57114.70 88888.00 2011-06-23 03:50:12.062 174 13228.92 431.88 57114.70 88888.00 2011-06-23 03:50:13.062 174 13229.18 432.25 57114.33 88888.00 2011-06-23 03:50:14.062 174 13229.05 431.75 57114.09 88888.00 2011-06-23 03:50:15.062 174 13228.92 431.88 57115.43 88888.00 2011-06-23 03:50:16.062 174 13228.53 431.14 57114.70 88888.00 2011-06-23 03:50:17.062 174 13228.66 431.26 57114.33 88888.00 2011-06-23 03:50:18.062 174 13229.70 431.63 57114.58 88888.00 2011-06-23 03:50:19.062 174 13229.44 431.14 57114.21 88888.00 2011-06-23 03:50:20.062 174 13229.18 431.38 57114.70 88888.00 2011-06-23 03:50:21.062 174 13229.96 431.14 57113.84 88888.00 2011-06-23 03:50:22.062 174 13229.70 431.26 57113.84 88888.00 2011-06-23 03:50:23.062 174 13229.70 431.01 57113.48 88888.00 2011-06-23 03:50:24.062 174 13230.09 431.38 57113.60 88888.00 2011-06-23 03:50:25.061 174 13230.22 431.38 57113.60 88888.00 2011-06-23 03:50:26.061 174 13230.22 431.51 57113.60 88888.00 2011-06-23 03:50:27.061 174 13230.61 431.01 57113.72 88888.00 2011-06-23 03:50:28.061 174 13230.22 431.75 57113.60 88888.00 2011-06-23 03:50:29.061 174 13230.09 432.62 57113.23 88888.00 2011-06-23 03:50:30.061 174 13230.61 432.13 57113.23 88888.00 2011-06-23 03:50:31.061 174 13230.22 431.88 57113.72 88888.00 2011-06-23 03:50:32.061 174 13230.09 432.13 57113.11 88888.00 2011-06-23 03:50:33.061 174 13230.48 432.00 57113.23 88888.00 2011-06-23 03:50:34.061 174 13230.35 432.25 57113.96 88888.00 2011-06-23 03:50:35.061 174 13230.35 432.50 57113.11 88888.00 2011-06-23 03:50:36.061 174 13229.83 432.13 57113.60 88888.00 2011-06-23 03:50:37.061 174 13230.87 432.62 57112.62 88888.00 2011-06-23 03:50:38.061 174 13230.09 432.62 57113.48 88888.00 2011-06-23 03:50:39.061 174 13230.35 432.62 57113.48 88888.00 2011-06-23 03:50:40.061 174 13230.35 433.24 57113.48 88888.00 2011-06-23 03:50:41.061 174 13230.74 433.24 57112.99 88888.00 2011-06-23 03:50:42.061 174 13230.48 432.75 57113.48 88888.00 2011-06-23 03:50:43.061 174 13229.96 433.49 57114.45 88888.00 2011-06-23 03:50:44.061 174 13229.70 433.86 57113.60 88888.00 2011-06-23 03:50:45.061 174 13230.61 432.99 57113.72 88888.00 2011-06-23 03:50:46.061 174 13229.70 433.36 57113.48 88888.00 2011-06-23 03:50:47.061 174 13230.22 433.49 57113.72 88888.00 2011-06-23 03:50:48.061 174 13230.61 433.36 57113.96 88888.00 2011-06-23 03:50:49.061 174 13231.00 433.12 57113.36 88888.00 2011-06-23 03:50:50.061 174 13230.61 433.61 57113.96 88888.00 2011-06-23 03:50:51.061 174 13230.22 433.36 57113.60 88888.00 2011-06-23 03:50:52.061 174 13231.00 432.99 57112.62 88888.00 2011-06-23 03:50:53.061 174 13230.35 433.24 57112.62 88888.00 2011-06-23 03:50:54.061 174 13230.74 433.24 57113.11 88888.00 2011-06-23 03:50:55.061 174 13229.96 433.36 57113.36 88888.00 2011-06-23 03:50:56.061 174 13230.35 432.99 57112.62 88888.00 2011-06-23 03:50:57.061 174 13230.22 433.86 57112.38 88888.00 2011-06-23 03:50:58.061 174 13230.09 433.98 57113.11 88888.00 2011-06-23 03:50:59.061 174 13230.22 433.49 57112.74 88888.00 2011-06-23 03:51:00.061 174 13230.09 433.74 57112.13 88888.00 2011-06-23 03:51:01.061 174 13230.48 433.12 57112.99 88888.00 2011-06-23 03:51:02.061 174 13229.83 433.74 57112.50 88888.00 2011-06-23 03:51:03.061 174 13230.22 433.24 57112.62 88888.00 2011-06-23 03:51:04.061 174 13229.96 433.86 57112.25 88888.00 2011-06-23 03:51:05.061 174 13230.09 433.49 57112.25 88888.00 2011-06-23 03:51:06.061 174 13229.44 433.74 57112.74 88888.00 2011-06-23 03:51:07.061 174 13229.96 433.24 57112.50 88888.00 2011-06-23 03:51:08.061 174 13229.31 433.12 57112.50 88888.00 2011-06-23 03:51:09.061 174 13229.70 433.49 57112.25 88888.00 2011-06-23 03:51:10.061 174 13229.57 434.11 57111.28 88888.00 2011-06-23 03:51:11.061 174 13229.18 433.98 57112.13 88888.00 2011-06-23 03:51:12.061 174 13230.22 433.12 57111.64 88888.00 2011-06-23 03:51:13.061 174 13229.57 433.74 57111.89 88888.00 2011-06-23 03:51:14.061 174 13229.05 433.61 57111.52 88888.00 2011-06-23 03:51:15.061 174 13229.96 433.74 57111.40 88888.00 2011-06-23 03:51:16.061 174 13229.57 434.11 57111.52 88888.00 2011-06-23 03:51:17.061 174 13228.27 433.24 57110.54 88888.00 2011-06-23 03:51:18.061 174 13229.18 433.36 57110.66 88888.00 2011-06-23 03:51:19.061 174 13229.44 433.49 57111.03 88888.00 2011-06-23 03:51:20.061 174 13229.05 433.98 57111.52 88888.00 2011-06-23 03:51:21.061 174 13229.44 433.12 57110.91 88888.00 2011-06-23 03:51:22.061 174 13228.53 433.12 57111.28 88888.00 2011-06-23 03:51:23.061 174 13227.88 433.61 57110.91 88888.00 2011-06-23 03:51:24.061 174 13227.62 432.50 57110.54 88888.00 2011-06-23 03:51:25.061 174 13228.14 432.87 57109.93 88888.00 2011-06-23 03:51:26.061 174 13228.53 433.12 57110.54 88888.00 2011-06-23 03:51:27.061 174 13228.27 433.36 57110.54 88888.00 2011-06-23 03:51:28.061 174 13228.79 433.49 57109.81 88888.00 2011-06-23 03:51:29.061 174 13228.01 433.12 57109.81 88888.00 2011-06-23 03:51:30.061 174 13228.27 432.99 57110.54 88888.00 2011-06-23 03:51:31.061 174 13228.66 432.87 57110.05 88888.00 2011-06-23 03:51:32.061 174 13228.92 432.13 57109.81 88888.00 2011-06-23 03:51:33.061 174 13228.53 432.13 57108.95 88888.00 2011-06-23 03:51:34.061 174 13228.53 432.13 57109.07 88888.00 2011-06-23 03:51:35.061 174 13229.05 432.13 57109.20 88888.00 2011-06-23 03:51:36.061 174 13228.01 432.50 57108.95 88888.00 2011-06-23 03:51:37.061 174 13228.66 432.50 57109.44 88888.00 2011-06-23 03:51:38.061 174 13229.31 432.37 57109.44 88888.00 2011-06-23 03:51:39.061 174 13228.53 432.25 57108.83 88888.00 2011-06-23 03:51:40.061 174 13228.92 431.51 57108.71 88888.00 2011-06-23 03:51:41.061 174 13229.31 431.26 57108.83 88888.00 2011-06-23 03:51:42.061 174 13228.53 431.38 57109.20 88888.00 2011-06-23 03:51:43.061 174 13228.79 431.38 57108.59 88888.00 2011-06-23 03:51:44.061 174 13228.92 431.26 57108.22 88888.00 2011-06-23 03:51:45.061 174 13229.18 431.51 57108.83 88888.00 2011-06-23 03:51:46.061 174 13229.05 430.39 57108.71 88888.00 2011-06-23 03:51:47.061 174 13228.79 430.64 57108.83 88888.00 2011-06-23 03:51:48.061 174 13229.05 431.75 57108.59 88888.00 2011-06-23 03:51:49.061 174 13229.18 431.14 57108.22 88888.00 2011-06-23 03:51:50.061 174 13229.70 431.14 57108.46 88888.00 2011-06-23 03:51:51.061 174 13229.83 430.27 57108.34 88888.00 2011-06-23 03:51:52.061 174 13230.48 430.64 57108.46 88888.00 2011-06-23 03:51:53.061 174 13229.57 431.01 57108.46 88888.00 2011-06-23 03:51:54.061 174 13230.48 430.76 57107.85 88888.00 2011-06-23 03:51:55.061 174 13230.22 430.27 57108.34 88888.00 2011-06-23 03:51:56.061 174 13230.22 430.76 57108.59 88888.00 2011-06-23 03:51:57.061 174 13230.48 430.64 57107.97 88888.00 2011-06-23 03:51:58.061 174 13229.96 430.89 57108.59 88888.00 2011-06-23 03:51:59.061 174 13230.35 430.64 57108.46 88888.00 2011-06-23 03:52:00.061 174 13230.74 431.01 57107.73 88888.00 2011-06-23 03:52:01.061 174 13230.74 430.76 57108.59 88888.00 2011-06-23 03:52:02.061 174 13231.52 431.01 57107.97 88888.00 2011-06-23 03:52:03.061 174 13231.26 430.76 57108.46 88888.00 2011-06-23 03:52:04.061 174 13231.65 430.64 57108.10 88888.00 2011-06-23 03:52:05.061 174 13231.26 431.14 57109.07 88888.00 2011-06-23 03:52:06.061 174 13231.65 431.38 57108.46 88888.00 2011-06-23 03:52:07.061 174 13231.26 431.51 57108.22 88888.00 2011-06-23 03:52:08.061 174 13231.78 431.51 57108.22 88888.00 2011-06-23 03:52:09.061 174 13231.91 432.00 57108.46 88888.00 2011-06-23 03:52:10.061 174 13232.04 431.63 57108.71 88888.00 2011-06-23 03:52:11.061 174 13232.69 432.00 57109.56 88888.00 2011-06-23 03:52:12.061 174 13232.30 431.88 57109.20 88888.00 2011-06-23 03:52:13.061 174 13232.69 431.75 57108.59 88888.00 2011-06-23 03:52:14.061 174 13232.04 431.75 57108.59 88888.00 2011-06-23 03:52:15.061 174 13231.91 431.51 57108.46 88888.00 2011-06-23 03:52:16.061 174 13232.56 431.38 57109.44 88888.00 2011-06-23 03:52:17.061 174 13232.69 431.88 57108.71 88888.00 2011-06-23 03:52:18.061 174 13232.04 431.88 57108.22 88888.00 2011-06-23 03:52:19.061 174 13232.17 431.63 57109.07 88888.00 2011-06-23 03:52:20.061 174 13233.08 431.88 57109.07 88888.00 2011-06-23 03:52:21.061 174 13232.95 432.37 57109.32 88888.00 2011-06-23 03:52:22.061 174 13232.43 431.51 57108.95 88888.00 2011-06-23 03:52:23.061 174 13231.78 432.00 57109.07 88888.00 2011-06-23 03:52:24.061 174 13233.08 431.51 57109.69 88888.00 2011-06-23 03:52:25.061 174 13231.52 432.00 57109.56 88888.00 2011-06-23 03:52:26.061 174 13232.30 431.51 57109.56 88888.00 2011-06-23 03:52:27.061 174 13232.95 432.62 57109.44 88888.00 2011-06-23 03:52:28.061 174 13232.56 431.75 57109.81 88888.00 2011-06-23 03:52:29.061 174 13232.43 431.51 57109.44 88888.00 2011-06-23 03:52:30.061 174 13232.69 431.88 57109.20 88888.00 2011-06-23 03:52:31.061 174 13232.43 431.88 57109.20 88888.00 2011-06-23 03:52:32.061 174 13232.95 432.00 57109.44 88888.00 2011-06-23 03:52:33.061 174 13232.69 431.38 57109.56 88888.00 2011-06-23 03:52:34.061 174 13233.47 432.37 57110.42 88888.00 2011-06-23 03:52:35.061 174 13233.08 431.51 57109.93 88888.00 2011-06-23 03:52:36.061 174 13232.56 432.13 57109.81 88888.00 2011-06-23 03:52:37.061 174 13232.56 432.37 57109.20 88888.00 2011-06-23 03:52:38.061 174 13231.78 432.00 57109.44 88888.00 2011-06-23 03:52:39.061 174 13232.17 431.88 57109.69 88888.00 2011-06-23 03:52:40.061 174 13231.91 431.63 57109.44 88888.00 2011-06-23 03:52:41.061 174 13231.26 431.63 57109.81 88888.00 2011-06-23 03:52:42.061 174 13232.56 431.75 57110.05 88888.00 2011-06-23 03:52:43.061 174 13231.39 431.75 57109.44 88888.00 2011-06-23 03:52:44.061 174 13231.26 431.38 57109.81 88888.00 2011-06-23 03:52:45.061 174 13231.13 430.89 57109.69 88888.00 2011-06-23 03:52:46.061 174 13231.39 431.38 57109.93 88888.00 2011-06-23 03:52:47.061 174 13231.65 431.01 57109.81 88888.00 2011-06-23 03:52:48.061 174 13230.87 431.14 57108.95 88888.00 2011-06-23 03:52:49.061 174 13230.87 431.63 57109.44 88888.00 2011-06-23 03:52:50.061 174 13230.61 431.14 57110.54 88888.00 2011-06-23 03:52:51.061 174 13231.00 430.89 57109.56 88888.00 2011-06-23 03:52:52.061 174 13230.74 432.00 57109.81 88888.00 2011-06-23 03:52:53.061 174 13230.48 431.51 57109.44 88888.00 2011-06-23 03:52:54.061 174 13231.00 431.38 57109.20 88888.00 2011-06-23 03:52:55.061 174 13230.87 431.75 57109.20 88888.00 2011-06-23 03:52:56.061 174 13230.61 431.01 57109.81 88888.00 2011-06-23 03:52:57.061 174 13230.74 432.00 57109.69 88888.00 2011-06-23 03:52:58.061 174 13230.61 431.38 57109.44 88888.00 2011-06-23 03:52:59.061 174 13230.48 431.63 57109.07 88888.00 2011-06-23 03:53:00.061 174 13230.48 431.26 57109.56 88888.00 2011-06-23 03:53:01.061 174 13230.48 432.25 57109.56 88888.00 2011-06-23 03:53:02.061 174 13230.35 431.63 57108.71 88888.00 2011-06-23 03:53:03.061 174 13230.35 431.63 57109.20 88888.00 2011-06-23 03:53:04.061 174 13230.35 431.75 57109.93 88888.00 2011-06-23 03:53:05.061 174 13230.48 431.26 57109.81 88888.00 2011-06-23 03:53:06.061 174 13230.74 431.88 57108.95 88888.00 2011-06-23 03:53:07.061 174 13229.70 432.25 57109.20 88888.00 2011-06-23 03:53:08.061 174 13229.83 431.51 57109.69 88888.00 2011-06-23 03:53:09.061 174 13231.39 431.51 57109.20 88888.00 2011-06-23 03:53:10.061 174 13230.48 432.13 57109.20 88888.00 2011-06-23 03:53:11.061 174 13230.87 431.75 57108.83 88888.00 2011-06-23 03:53:12.061 174 13230.48 431.63 57109.07 88888.00 2011-06-23 03:53:13.061 174 13229.57 432.37 57108.95 88888.00 2011-06-23 03:53:14.061 174 13230.09 432.37 57109.07 88888.00 2011-06-23 03:53:15.061 174 13230.48 432.13 57109.32 88888.00 2011-06-23 03:53:16.061 174 13230.74 431.88 57108.59 88888.00 2011-06-23 03:53:17.061 174 13230.35 432.50 57109.20 88888.00 2011-06-23 03:53:18.061 174 13229.83 432.75 57108.71 88888.00 2011-06-23 03:53:19.061 174 13230.35 433.12 57109.20 88888.00 2011-06-23 03:53:20.061 174 13230.61 432.37 57109.56 88888.00 2011-06-23 03:53:21.061 174 13230.09 432.00 57109.44 88888.00 2011-06-23 03:53:22.061 174 13230.48 432.50 57108.71 88888.00 2011-06-23 03:53:23.061 174 13230.22 432.75 57109.07 88888.00 2011-06-23 03:53:24.061 174 13230.61 432.50 57109.20 88888.00 2011-06-23 03:53:25.061 174 13231.26 432.37 57109.32 88888.00 2011-06-23 03:53:26.061 174 13230.35 433.12 57109.07 88888.00 2011-06-23 03:53:27.061 174 13230.48 432.37 57109.44 88888.00 2011-06-23 03:53:28.061 174 13230.48 433.36 57108.83 88888.00 2011-06-23 03:53:29.061 174 13231.39 432.99 57109.07 88888.00 2011-06-23 03:53:30.061 174 13230.22 432.87 57109.20 88888.00 2011-06-23 03:53:31.061 174 13229.57 432.37 57108.95 88888.00 2011-06-23 03:53:32.061 174 13230.22 432.00 57108.46 88888.00 2011-06-23 03:53:33.061 174 13230.61 432.50 57108.83 88888.00 2011-06-23 03:53:34.061 174 13230.35 432.25 57108.59 88888.00 2011-06-23 03:53:35.061 174 13230.09 432.99 57109.20 88888.00 2011-06-23 03:53:36.061 174 13230.09 432.37 57108.71 88888.00 2011-06-23 03:53:37.061 174 13229.96 432.25 57109.69 88888.00 2011-06-23 03:53:38.061 174 13230.09 432.37 57109.20 88888.00 2011-06-23 03:53:39.061 174 13229.83 432.62 57109.44 88888.00 2011-06-23 03:53:40.061 174 13229.70 432.62 57109.81 88888.00 2011-06-23 03:53:41.061 174 13229.44 432.37 57108.46 88888.00 2011-06-23 03:53:42.061 174 13230.74 432.37 57108.71 88888.00 2011-06-23 03:53:43.061 174 13230.61 432.25 57108.83 88888.00 2011-06-23 03:53:44.061 174 13230.22 432.13 57108.59 88888.00 2011-06-23 03:53:45.061 174 13229.83 432.13 57108.71 88888.00 2011-06-23 03:53:46.061 174 13230.48 432.37 57108.95 88888.00 2011-06-23 03:53:47.061 174 13230.09 432.37 57109.32 88888.00 2011-06-23 03:53:48.061 174 13229.83 431.88 57109.56 88888.00 2011-06-23 03:53:49.061 174 13230.35 431.75 57108.95 88888.00 2011-06-23 03:53:50.061 174 13230.35 431.51 57108.95 88888.00 2011-06-23 03:53:51.061 174 13230.35 431.38 57108.59 88888.00 2011-06-23 03:53:52.061 174 13229.96 431.51 57108.83 88888.00 2011-06-23 03:53:53.061 174 13230.48 431.88 57109.20 88888.00 2011-06-23 03:53:54.061 174 13229.70 431.26 57108.22 88888.00 2011-06-23 03:53:55.061 174 13230.61 431.51 57108.71 88888.00 2011-06-23 03:53:56.061 174 13230.09 431.01 57108.46 88888.00 2011-06-23 03:53:57.061 174 13230.22 431.26 57108.22 88888.00 2011-06-23 03:53:58.061 174 13230.22 431.14 57108.83 88888.00 2011-06-23 03:53:59.061 174 13230.09 431.75 57109.44 88888.00 2011-06-23 03:54:00.061 174 13229.96 431.63 57108.10 88888.00 2011-06-23 03:54:01.061 174 13229.57 430.89 57107.97 88888.00 2011-06-23 03:54:02.061 174 13229.96 431.26 57108.46 88888.00 2011-06-23 03:54:03.061 174 13229.44 430.52 57109.20 88888.00 2011-06-23 03:54:04.061 174 13230.35 430.89 57108.95 88888.00 2011-06-23 03:54:05.061 174 13229.83 431.14 57108.46 88888.00 2011-06-23 03:54:06.061 174 13230.09 431.01 57108.22 88888.00 2011-06-23 03:54:07.061 174 13229.44 431.51 57108.95 88888.00 2011-06-23 03:54:08.061 174 13230.48 431.01 57108.59 88888.00 2011-06-23 03:54:09.061 174 13230.74 430.52 57108.46 88888.00 2011-06-23 03:54:10.061 174 13230.35 431.01 57108.46 88888.00 2011-06-23 03:54:11.061 174 13230.87 430.89 57108.22 88888.00 2011-06-23 03:54:12.061 174 13231.26 431.14 57108.59 88888.00 2011-06-23 03:54:13.061 174 13230.48 431.14 57108.34 88888.00 2011-06-23 03:54:14.061 174 13230.35 431.14 57109.20 88888.00 2011-06-23 03:54:15.061 174 13230.48 431.38 57107.73 88888.00 2011-06-23 03:54:16.061 174 13231.26 431.26 57108.22 88888.00 2011-06-23 03:54:17.061 174 13230.74 430.52 57108.22 88888.00 2011-06-23 03:54:18.061 174 13230.35 431.26 57108.46 88888.00 2011-06-23 03:54:19.061 174 13231.26 431.14 57109.07 88888.00 2011-06-23 03:54:20.061 174 13231.26 431.75 57109.20 88888.00 2011-06-23 03:54:21.061 174 13231.00 431.38 57109.20 88888.00 2011-06-23 03:54:22.061 174 13230.61 431.51 57109.20 88888.00 2011-06-23 03:54:23.061 174 13230.87 431.63 57108.95 88888.00 2011-06-23 03:54:24.061 174 13230.61 431.14 57108.71 88888.00 2011-06-23 03:54:25.061 174 13231.78 432.13 57109.07 88888.00 2011-06-23 03:54:26.061 174 13231.26 431.75 57109.07 88888.00 2011-06-23 03:54:27.061 174 13231.00 431.26 57109.32 88888.00 2011-06-23 03:54:28.061 174 13231.91 431.51 57109.81 88888.00 2011-06-23 03:54:29.061 174 13231.78 431.75 57109.44 88888.00 2011-06-23 03:54:30.061 174 13232.17 430.89 57108.95 88888.00 2011-06-23 03:54:31.061 174 13231.52 431.75 57109.81 88888.00 2011-06-23 03:54:32.061 174 13231.91 430.64 57109.32 88888.00 2011-06-23 03:54:33.061 174 13232.04 432.25 57109.20 88888.00 2011-06-23 03:54:34.061 174 13231.26 432.13 57109.44 88888.00 2011-06-23 03:54:35.061 174 13231.52 431.51 57109.56 88888.00 2011-06-23 03:54:36.061 174 13231.65 432.00 57110.05 88888.00 2011-06-23 03:54:37.061 174 13231.91 431.63 57109.93 88888.00 2011-06-23 03:54:38.061 174 13231.52 431.63 57109.93 88888.00 2011-06-23 03:54:39.061 174 13232.17 432.13 57109.44 88888.00 2011-06-23 03:54:40.061 174 13231.91 432.13 57108.95 88888.00 2011-06-23 03:54:41.061 174 13231.91 432.37 57110.18 88888.00 2011-06-23 03:54:42.061 174 13231.52 432.75 57110.42 88888.00 2011-06-23 03:54:43.061 174 13231.91 432.37 57110.91 88888.00 2011-06-23 03:54:44.061 174 13232.04 432.50 57110.54 88888.00 2011-06-23 03:54:45.061 174 13232.43 432.62 57110.05 88888.00 2011-06-23 03:54:46.061 174 13232.43 432.25 57110.05 88888.00 2011-06-23 03:54:47.061 174 13231.91 431.88 57110.05 88888.00 2011-06-23 03:54:48.061 174 13232.56 432.87 57110.66 88888.00 2011-06-23 03:54:49.061 174 13232.95 431.63 57110.18 88888.00 2011-06-23 03:54:50.061 174 13231.78 432.50 57110.42 88888.00 2011-06-23 03:54:51.061 174 13232.30 432.37 57110.30 88888.00 2011-06-23 03:54:52.061 174 13232.43 432.50 57110.54 88888.00 2011-06-23 03:54:53.061 174 13232.30 432.87 57110.42 88888.00 2011-06-23 03:54:54.061 174 13232.04 432.75 57110.79 88888.00 2011-06-23 03:54:55.061 174 13232.17 433.24 57110.30 88888.00 2011-06-23 03:54:56.061 174 13231.39 432.62 57110.54 88888.00 2011-06-23 03:54:57.061 174 13231.91 432.87 57111.52 88888.00 2011-06-23 03:54:58.061 174 13232.43 432.37 57110.91 88888.00 2011-06-23 03:54:59.061 174 13231.52 431.63 57111.03 88888.00 2011-06-23 03:55:00.061 174 13231.26 432.99 57110.66 88888.00 2011-06-23 03:55:01.061 174 13231.39 432.99 57110.18 88888.00 2011-06-23 03:55:02.061 174 13231.65 432.50 57111.40 88888.00 2011-06-23 03:55:03.061 174 13232.30 432.99 57110.66 88888.00 2011-06-23 03:55:04.061 174 13231.91 432.50 57110.66 88888.00 2011-06-23 03:55:05.061 174 13231.78 432.50 57110.91 88888.00 2011-06-23 03:55:06.061 174 13232.56 432.75 57110.30 88888.00 2011-06-23 03:55:07.061 174 13232.30 432.62 57110.30 88888.00 2011-06-23 03:55:08.061 174 13232.30 433.24 57111.15 88888.00 2011-06-23 03:55:09.061 174 13232.56 433.36 57110.79 88888.00 2011-06-23 03:55:10.061 174 13232.17 432.75 57110.91 88888.00 2011-06-23 03:55:11.061 174 13232.04 432.25 57110.54 88888.00 2011-06-23 03:55:12.061 174 13231.91 433.12 57110.54 88888.00 2011-06-23 03:55:13.061 174 13231.91 432.87 57110.79 88888.00 2011-06-23 03:55:14.061 174 13232.30 432.37 57111.28 88888.00 2011-06-23 03:55:15.061 174 13231.26 432.62 57111.15 88888.00 2011-06-23 03:55:16.061 174 13231.78 432.62 57111.15 88888.00 2011-06-23 03:55:17.061 174 13231.65 433.12 57110.79 88888.00 2011-06-23 03:55:18.061 174 13230.61 432.99 57110.54 88888.00 2011-06-23 03:55:19.061 174 13230.74 432.37 57111.03 88888.00 2011-06-23 03:55:20.061 174 13230.74 432.13 57110.42 88888.00 2011-06-23 03:55:21.061 174 13231.26 432.25 57111.03 88888.00 2011-06-23 03:55:22.061 174 13230.48 432.99 57109.93 88888.00 2011-06-23 03:55:23.061 174 13230.74 432.62 57110.54 88888.00 2011-06-23 03:55:24.061 174 13229.83 432.37 57110.79 88888.00 2011-06-23 03:55:25.061 174 13230.35 432.25 57109.81 88888.00 2011-06-23 03:55:26.061 174 13230.22 432.13 57110.42 88888.00 2011-06-23 03:55:27.061 174 13229.96 431.75 57109.69 88888.00 2011-06-23 03:55:28.061 174 13229.70 432.25 57110.42 88888.00 2011-06-23 03:55:29.061 174 13229.57 432.13 57110.05 88888.00 2011-06-23 03:55:30.061 174 13229.70 432.37 57109.93 88888.00 2011-06-23 03:55:31.061 174 13229.57 431.88 57110.30 88888.00 2011-06-23 03:55:32.061 174 13229.57 431.88 57109.56 88888.00 2011-06-23 03:55:33.061 174 13228.92 431.63 57109.81 88888.00 2011-06-23 03:55:34.061 174 13228.92 431.75 57109.69 88888.00 2011-06-23 03:55:35.061 174 13229.44 431.51 57109.56 88888.00 2011-06-23 03:55:36.061 174 13228.66 431.51 57109.20 88888.00 2011-06-23 03:55:37.061 174 13229.70 431.14 57109.20 88888.00 2011-06-23 03:55:38.061 174 13229.44 431.38 57109.32 88888.00 2011-06-23 03:55:39.061 174 13229.57 431.51 57109.69 88888.00 2011-06-23 03:55:40.061 174 13228.79 431.26 57109.32 88888.00 2011-06-23 03:55:41.061 174 13228.53 432.00 57109.20 88888.00 2011-06-23 03:55:42.061 174 13228.66 432.00 57108.95 88888.00 2011-06-23 03:55:43.061 174 13229.31 431.38 57108.95 88888.00 2011-06-23 03:55:44.061 174 13228.66 431.75 57109.20 88888.00 2011-06-23 03:55:45.061 174 13229.44 431.75 57109.07 88888.00 2011-06-23 03:55:46.061 174 13228.40 431.01 57109.20 88888.00 2011-06-23 03:55:47.061 174 13228.79 431.51 57108.59 88888.00 2011-06-23 03:55:48.061 174 13228.79 431.51 57108.10 88888.00 2011-06-23 03:55:49.061 174 13228.53 431.88 57108.71 88888.00 2011-06-23 03:55:50.061 174 13229.05 431.14 57108.34 88888.00 2011-06-23 03:55:51.061 174 13228.66 431.38 57108.34 88888.00 2011-06-23 03:55:52.061 174 13228.66 431.63 57108.22 88888.00 2011-06-23 03:55:53.061 174 13229.31 432.00 57107.85 88888.00 2011-06-23 03:55:54.061 174 13229.57 431.38 57107.48 88888.00 2011-06-23 03:55:55.061 174 13228.66 432.25 57108.10 88888.00 2011-06-23 03:55:56.061 174 13228.53 432.25 57107.97 88888.00 2011-06-23 03:55:57.061 174 13228.53 431.75 57108.46 88888.00 2011-06-23 03:55:58.061 174 13229.05 431.38 57107.61 88888.00 2011-06-23 03:55:59.061 174 13228.66 432.50 57107.73 88888.00 2011-06-23 03:56:00.061 174 13228.40 431.88 57107.85 88888.00 2011-06-23 03:56:01.061 174 13228.92 432.00 57106.88 88888.00 2011-06-23 03:56:02.061 174 13228.92 432.99 57107.61 88888.00 2011-06-23 03:56:03.061 174 13228.14 432.25 57107.61 88888.00 2011-06-23 03:56:04.061 174 13228.53 432.00 57107.12 88888.00 2011-06-23 03:56:05.061 174 13228.53 431.75 57107.36 88888.00 2011-06-23 03:56:06.061 174 13228.40 432.87 57107.97 88888.00 2011-06-23 03:56:07.061 174 13228.01 432.87 57107.36 88888.00 2011-06-23 03:56:08.061 174 13228.14 432.62 57107.85 88888.00 2011-06-23 03:56:09.061 174 13227.88 432.50 57107.12 88888.00 2011-06-23 03:56:10.061 174 13227.62 432.62 57107.00 88888.00 2011-06-23 03:56:11.061 174 13227.88 433.12 57107.36 88888.00 2011-06-23 03:56:12.061 174 13227.75 432.25 57107.24 88888.00 2011-06-23 03:56:13.061 174 13228.40 432.25 57107.12 88888.00 2011-06-23 03:56:14.061 174 13227.75 432.87 57105.89 88888.00 2011-06-23 03:56:15.061 174 13227.62 432.87 57106.88 88888.00 2011-06-23 03:56:16.061 174 13227.49 432.75 57107.00 88888.00 2011-06-23 03:56:17.061 174 13227.75 432.87 57106.88 88888.00 2011-06-23 03:56:18.061 174 13227.49 433.36 57106.14 88888.00 2011-06-23 03:56:19.061 174 13227.62 432.87 57106.14 88888.00 2011-06-23 03:56:20.061 174 13227.88 432.99 57106.88 88888.00 2011-06-23 03:56:21.061 174 13227.62 432.87 57106.51 88888.00 2011-06-23 03:56:22.061 174 13227.10 432.62 57106.63 88888.00 2011-06-23 03:56:23.061 174 13228.14 432.50 57107.00 88888.00 2011-06-23 03:56:24.061 174 13227.49 432.37 57106.02 88888.00 2011-06-23 03:56:25.061 174 13228.01 431.75 57106.51 88888.00 2011-06-23 03:56:26.061 174 13228.01 432.50 57106.02 88888.00 2011-06-23 03:56:27.061 174 13226.97 433.24 57106.14 88888.00 2011-06-23 03:56:28.061 174 13227.10 432.75 57106.51 88888.00 2011-06-23 03:56:29.061 174 13227.23 432.75 57106.26 88888.00 2011-06-23 03:56:30.061 174 13228.66 432.87 57107.12 88888.00 2011-06-23 03:56:31.061 174 13228.01 432.13 57106.75 88888.00 2011-06-23 03:56:32.061 174 13226.84 432.50 57106.75 88888.00 2011-06-23 03:56:33.061 174 13228.01 432.37 57105.77 88888.00 2011-06-23 03:56:34.061 174 13227.88 432.50 57106.02 88888.00 2011-06-23 03:56:35.061 174 13226.97 432.25 57105.89 88888.00 2011-06-23 03:56:36.061 174 13227.23 432.00 57105.65 88888.00 2011-06-23 03:56:37.061 174 13227.62 432.00 57105.89 88888.00 2011-06-23 03:56:38.061 174 13228.01 431.88 57106.14 88888.00 2011-06-23 03:56:39.061 174 13227.23 432.75 57105.53 88888.00 2011-06-23 03:56:40.061 174 13226.97 432.75 57105.65 88888.00 2011-06-23 03:56:41.061 174 13228.01 432.62 57105.65 88888.00 2011-06-23 03:56:42.061 174 13227.88 432.25 57105.04 88888.00 2011-06-23 03:56:43.061 174 13228.40 432.50 57105.53 88888.00 2011-06-23 03:56:44.061 174 13227.75 431.75 57104.80 88888.00 2011-06-23 03:56:45.061 174 13228.27 432.50 57105.04 88888.00 2011-06-23 03:56:46.061 174 13228.01 431.26 57104.80 88888.00 2011-06-23 03:56:47.061 174 13228.01 431.88 57105.53 88888.00 2011-06-23 03:56:48.061 174 13228.01 432.13 57105.16 88888.00 2011-06-23 03:56:49.061 174 13228.01 431.51 57104.80 88888.00 2011-06-23 03:56:50.061 174 13227.62 431.88 57105.16 88888.00 2011-06-23 03:56:51.061 174 13226.71 432.00 57105.04 88888.00 2011-06-23 03:56:52.061 174 13227.49 432.13 57104.55 88888.00 2011-06-23 03:56:53.061 174 13227.88 432.25 57105.04 88888.00 2011-06-23 03:56:54.061 174 13227.75 431.51 57104.06 88888.00 2011-06-23 03:56:55.061 174 13228.14 432.13 57104.80 88888.00 2011-06-23 03:56:56.061 174 13228.01 431.14 57104.92 88888.00 2011-06-23 03:56:57.061 174 13227.75 432.00 57105.04 88888.00 2011-06-23 03:56:58.061 174 13228.14 431.38 57104.18 88888.00 2011-06-23 03:56:59.061 174 13227.75 431.38 57104.06 88888.00 2011-06-23 03:57:00.061 174 13228.01 432.37 57104.55 88888.00 2011-06-23 03:57:01.061 174 13227.10 432.37 57104.80 88888.00 2011-06-23 03:57:02.061 174 13228.14 432.13 57104.30 88888.00 2011-06-23 03:57:03.061 174 13228.14 432.75 57104.06 88888.00 2011-06-23 03:57:04.061 174 13227.88 432.25 57104.30 88888.00 2011-06-23 03:57:05.061 174 13228.27 432.50 57104.06 88888.00 2011-06-23 03:57:06.061 174 13228.01 432.62 57103.21 88888.00 2011-06-23 03:57:07.061 174 13228.01 432.13 57104.06 88888.00 2011-06-23 03:57:08.061 174 13228.27 432.13 57104.30 88888.00 2011-06-23 03:57:09.061 174 13228.92 431.51 57103.70 88888.00 2011-06-23 03:57:10.061 174 13228.27 432.62 57103.82 88888.00 2011-06-23 03:57:11.061 174 13228.92 432.25 57104.18 88888.00 2011-06-23 03:57:12.061 174 13228.79 432.13 57103.82 88888.00 2011-06-23 03:57:13.061 174 13229.18 431.75 57103.82 88888.00 2011-06-23 03:57:14.061 174 13228.53 432.62 57103.57 88888.00 2011-06-23 03:57:15.061 174 13228.14 432.13 57103.45 88888.00 2011-06-23 03:57:16.061 174 13228.27 433.12 57103.21 88888.00 2011-06-23 03:57:17.061 174 13228.92 432.87 57103.33 88888.00 2011-06-23 03:57:18.061 174 13228.66 432.75 57103.82 88888.00 2011-06-23 03:57:19.061 174 13228.14 432.62 57103.33 88888.00 2011-06-23 03:57:20.061 174 13228.66 432.87 57103.45 88888.00 2011-06-23 03:57:21.061 174 13228.14 432.87 57103.21 88888.00 2011-06-23 03:57:22.061 174 13228.53 432.62 57103.94 88888.00 2011-06-23 03:57:23.061 174 13228.53 432.75 57103.57 88888.00 2011-06-23 03:57:24.061 174 13228.01 433.61 57103.08 88888.00 2011-06-23 03:57:25.061 174 13229.18 432.99 57102.84 88888.00 2011-06-23 03:57:26.061 174 13228.01 433.98 57103.57 88888.00 2011-06-23 03:57:27.061 174 13228.53 433.12 57102.59 88888.00 2011-06-23 03:57:28.061 174 13228.27 432.99 57102.84 88888.00 2011-06-23 03:57:29.061 174 13228.14 432.99 57102.35 88888.00 2011-06-23 03:57:30.061 174 13227.88 433.12 57102.59 88888.00 2011-06-23 03:57:31.061 174 13227.88 433.61 57103.45 88888.00 2011-06-23 03:57:32.061 174 13227.75 433.24 57102.96 88888.00 2011-06-23 03:57:33.061 174 13228.53 433.24 57103.57 88888.00 2011-06-23 03:57:34.061 174 13228.27 432.62 57103.08 88888.00 2011-06-23 03:57:35.061 174 13227.62 433.24 57102.23 88888.00 2011-06-23 03:57:36.061 174 13227.36 432.37 57103.08 88888.00 2011-06-23 03:57:37.061 174 13227.75 432.75 57101.98 88888.00 2011-06-23 03:57:38.061 174 13228.14 432.75 57102.35 88888.00 2011-06-23 03:57:39.061 174 13228.14 432.87 57101.86 88888.00 2011-06-23 03:57:40.061 174 13227.49 432.62 57102.11 88888.00 2011-06-23 03:57:41.061 174 13228.01 432.62 57101.86 88888.00 2011-06-23 03:57:42.061 174 13228.27 432.37 57102.23 88888.00 2011-06-23 03:57:43.061 174 13228.27 432.50 57101.86 88888.00 2011-06-23 03:57:44.061 174 13227.62 432.13 57102.11 88888.00 2011-06-23 03:57:45.061 174 13228.40 432.13 57102.35 88888.00 2011-06-23 03:57:46.061 174 13228.53 432.50 57102.72 88888.00 2011-06-23 03:57:47.061 174 13228.27 431.75 57102.23 88888.00 2011-06-23 03:57:48.061 174 13228.66 431.51 57101.98 88888.00 2011-06-23 03:57:49.061 174 13227.88 432.00 57101.50 88888.00 2011-06-23 03:57:50.061 174 13228.27 431.63 57101.98 88888.00 2011-06-23 03:57:51.061 174 13228.01 432.25 57101.50 88888.00 2011-06-23 03:57:52.061 174 13227.88 432.25 57102.35 88888.00 2011-06-23 03:57:53.061 174 13228.40 432.25 57101.50 88888.00 2011-06-23 03:57:54.061 174 13227.75 431.88 57101.74 88888.00 2011-06-23 03:57:55.061 174 13227.49 432.00 57101.86 88888.00 2011-06-23 03:57:56.061 174 13227.88 431.51 57101.86 88888.00 2011-06-23 03:57:57.061 174 13228.14 431.75 57101.50 88888.00 2011-06-23 03:57:58.061 174 13227.36 431.63 57101.50 88888.00 2011-06-23 03:57:59.061 174 13227.36 431.63 57101.50 88888.00 2011-06-23 03:58:00.061 174 13227.88 431.51 57101.13 88888.00 2011-06-23 03:58:01.061 174 13226.97 432.25 57100.76 88888.00 2011-06-23 03:58:02.061 174 13227.23 432.00 57100.64 88888.00 2011-06-23 03:58:03.061 174 13227.23 432.13 57100.39 88888.00 2011-06-23 03:58:04.061 174 13226.84 432.00 57100.52 88888.00 2011-06-23 03:58:05.061 174 13226.97 432.00 57100.52 88888.00 2011-06-23 03:58:06.061 174 13227.23 432.50 57100.27 88888.00 2011-06-23 03:58:07.061 174 13227.62 432.13 57100.76 88888.00 2011-06-23 03:58:08.061 174 13227.88 431.26 57099.91 88888.00 2011-06-23 03:58:09.061 174 13227.49 431.75 57100.76 88888.00 2011-06-23 03:58:10.061 174 13228.14 431.51 57099.41 88888.00 2011-06-23 03:58:11.061 174 13227.62 432.00 57100.52 88888.00 2011-06-23 03:58:12.061 174 13227.75 432.13 57099.91 88888.00 2011-06-23 03:58:13.061 174 13226.97 431.38 57100.03 88888.00 2011-06-23 03:58:14.061 174 13228.01 431.88 57100.03 88888.00 2011-06-23 03:58:15.061 174 13227.49 431.75 57099.54 88888.00 2011-06-23 03:58:16.061 174 13227.49 430.76 57099.29 88888.00 2011-06-23 03:58:17.061 174 13226.84 431.14 57099.41 88888.00 2011-06-23 03:58:18.061 174 13227.75 431.75 57099.54 88888.00 2011-06-23 03:58:19.061 174 13226.84 430.89 57099.54 88888.00 2011-06-23 03:58:20.061 174 13227.49 431.63 57098.80 88888.00 2011-06-23 03:58:21.061 174 13227.49 431.26 57099.54 88888.00 2011-06-23 03:58:22.061 174 13226.84 431.26 57099.54 88888.00 2011-06-23 03:58:23.061 174 13227.10 430.89 57099.54 88888.00 2011-06-23 03:58:24.061 174 13227.49 431.51 57099.17 88888.00 2011-06-23 03:58:25.061 174 13226.45 431.51 57098.93 88888.00 2011-06-23 03:58:26.061 174 13227.10 431.26 57098.56 88888.00 2011-06-23 03:58:27.061 174 13226.84 431.26 57098.32 88888.00 2011-06-23 03:58:28.061 174 13226.84 430.76 57097.83 88888.00 2011-06-23 03:58:29.061 174 13226.97 430.76 57097.95 88888.00 2011-06-23 03:58:30.061 174 13226.58 430.39 57097.70 88888.00 2011-06-23 03:58:31.061 174 13226.97 430.39 57097.83 88888.00 2011-06-23 03:58:32.061 174 13227.62 429.77 57097.46 88888.00 2011-06-23 03:58:33.061 174 13226.71 430.52 57097.70 88888.00 2011-06-23 03:58:34.061 174 13226.45 430.02 57097.58 88888.00 2011-06-23 03:58:35.061 174 13227.10 430.14 57097.21 88888.00 2011-06-23 03:58:36.061 174 13226.97 430.02 57097.70 88888.00 2011-06-23 03:58:37.061 174 13227.88 430.14 57096.73 88888.00 2011-06-23 03:58:38.061 174 13227.23 430.39 57097.09 88888.00 2011-06-23 03:58:39.061 174 13226.71 430.14 57097.34 88888.00 2011-06-23 03:58:40.061 174 13226.06 429.77 57096.61 88888.00 2011-06-23 03:58:41.061 174 13227.49 430.02 57096.48 88888.00 2011-06-23 03:58:42.061 174 13226.58 429.40 57096.11 88888.00 2011-06-23 03:58:43.061 174 13226.97 429.40 57096.11 88888.00 2011-06-23 03:58:44.061 174 13227.10 429.28 57095.87 88888.00 2011-06-23 03:58:45.061 174 13226.84 429.28 57095.75 88888.00 2011-06-23 03:58:46.061 174 13227.10 429.15 57095.87 88888.00 2011-06-23 03:58:47.061 174 13226.84 429.15 57095.26 88888.00 2011-06-23 03:58:48.061 174 13226.97 429.65 57095.75 88888.00 2011-06-23 03:58:49.061 174 13227.10 429.77 57095.87 88888.00 2011-06-23 03:58:50.061 174 13227.23 429.28 57095.38 88888.00 2011-06-23 03:58:51.061 174 13227.62 429.52 57095.50 88888.00 2011-06-23 03:58:52.061 174 13228.14 429.28 57095.50 88888.00 2011-06-23 03:58:53.061 174 13228.01 429.65 57095.50 88888.00 2011-06-23 03:58:54.061 174 13227.62 429.65 57095.14 88888.00 2011-06-23 03:58:55.061 174 13228.53 429.65 57094.89 88888.00 2011-06-23 03:58:56.061 174 13228.53 428.91 57095.26 88888.00 2011-06-23 03:58:57.061 174 13228.53 429.03 57094.77 88888.00 2011-06-23 03:58:58.061 174 13228.01 429.77 57094.89 88888.00 2011-06-23 03:58:59.061 174 13228.79 429.40 57094.89 88888.00 2011-06-23 03:59:00.061 174 13228.66 429.15 57094.52 88888.00 2011-06-23 03:59:01.061 174 13228.79 429.77 57094.52 88888.00 2011-06-23 03:59:02.061 174 13229.31 429.65 57095.14 88888.00 2011-06-23 03:59:03.061 174 13229.05 429.65 57094.65 88888.00 2011-06-23 03:59:04.061 174 13229.05 429.77 57094.52 88888.00 2011-06-23 03:59:05.061 174 13229.44 429.28 57093.79 88888.00 2011-06-23 03:59:06.061 174 13228.66 429.52 57093.91 88888.00 2011-06-23 03:59:07.061 174 13229.83 429.90 57094.28 88888.00 2011-06-23 03:59:08.061 174 13229.57 430.27 57094.28 88888.00 2011-06-23 03:59:09.061 174 13229.57 429.90 57094.04 88888.00 2011-06-23 03:59:10.061 174 13230.09 429.90 57094.52 88888.00 2011-06-23 03:59:11.061 174 13229.96 430.39 57093.55 88888.00 2011-06-23 03:59:12.061 174 13230.61 429.77 57094.52 88888.00 2011-06-23 03:59:13.061 174 13230.48 430.14 57094.28 88888.00 2011-06-23 03:59:14.061 174 13230.22 430.27 57094.28 88888.00 2011-06-23 03:59:15.061 174 13230.87 430.64 57093.79 88888.00 2011-06-23 03:59:16.061 174 13231.00 430.52 57094.04 88888.00 2011-06-23 03:59:17.061 174 13230.61 430.76 57093.67 88888.00 2011-06-23 03:59:18.061 174 13231.13 430.64 57094.28 88888.00 2011-06-23 03:59:19.061 174 13231.00 430.89 57094.77 88888.00 2011-06-23 03:59:20.061 174 13231.26 431.26 57094.04 88888.00 2011-06-23 03:59:21.061 174 13231.91 431.63 57093.91 88888.00 2011-06-23 03:59:22.061 174 13231.65 431.38 57093.30 88888.00 2011-06-23 03:59:23.061 174 13231.52 431.51 57093.79 88888.00 2011-06-23 03:59:24.061 174 13231.78 431.75 57093.79 88888.00 2011-06-23 03:59:25.061 174 13232.56 431.38 57094.28 88888.00 2011-06-23 03:59:26.061 174 13232.43 432.25 57094.04 88888.00 2011-06-23 03:59:27.061 174 13232.30 431.38 57093.67 88888.00 2011-06-23 03:59:28.061 174 13232.30 432.75 57093.79 88888.00 2011-06-23 03:59:29.061 174 13231.78 432.00 57094.04 88888.00 2011-06-23 03:59:30.061 174 13232.30 432.99 57093.43 88888.00 2011-06-23 03:59:31.061 174 13233.08 432.37 57094.04 88888.00 2011-06-23 03:59:32.061 174 13232.30 432.62 57094.16 88888.00 2011-06-23 03:59:33.061 174 13232.82 432.25 57094.52 88888.00 2011-06-23 03:59:34.061 174 13232.56 433.61 57093.91 88888.00 2011-06-23 03:59:35.061 174 13232.69 432.87 57094.04 88888.00 2011-06-23 03:59:36.061 174 13233.47 433.36 57093.91 88888.00 2011-06-23 03:59:37.061 174 13233.34 433.86 57093.91 88888.00 2011-06-23 03:59:38.061 174 13233.21 433.24 57093.79 88888.00 2011-06-23 03:59:39.061 174 13234.12 433.49 57094.52 88888.00 2011-06-23 03:59:40.061 174 13233.47 433.36 57094.04 88888.00 2011-06-23 03:59:41.061 174 13233.86 433.24 57094.16 88888.00 2011-06-23 03:59:42.061 174 13233.86 433.12 57094.52 88888.00 2011-06-23 03:59:43.061 174 13233.73 433.36 57095.02 88888.00 2011-06-23 03:59:44.061 174 13233.99 434.36 57094.16 88888.00 2011-06-23 03:59:45.061 174 13233.99 434.11 57093.55 88888.00 2011-06-23 03:59:46.061 174 13234.12 433.61 57093.79 88888.00 2011-06-23 03:59:47.061 174 13233.99 433.61 57093.43 88888.00 2011-06-23 03:59:48.061 174 13233.73 433.74 57094.28 88888.00 2011-06-23 03:59:49.061 174 13234.63 433.86 57094.28 88888.00 2011-06-23 03:59:50.061 174 13234.50 433.61 57094.28 88888.00 2011-06-23 03:59:51.061 174 13233.99 434.11 57095.26 88888.00 2011-06-23 03:59:52.061 174 13234.25 434.36 57094.52 88888.00 2011-06-23 03:59:53.061 174 13234.50 434.11 57094.28 88888.00 2011-06-23 03:59:54.061 174 13233.73 434.11 57094.40 88888.00 2011-06-23 03:59:55.061 174 13234.50 434.48 57094.40 88888.00 2011-06-23 04:00:00.061 174 13235.41 433.74 57094.77 88888.00 2011-06-23 04:00:01.061 174 13234.76 433.24 57094.52 88888.00 2011-06-23 04:00:02.061 174 13234.76 434.23 57093.55 88888.00 2011-06-23 04:00:03.061 174 13234.89 433.98 57094.65 88888.00 2011-06-23 04:00:04.061 174 13235.28 433.24 57094.89 88888.00 2011-06-23 04:00:05.061 174 13235.28 433.36 57093.67 88888.00 2011-06-23 04:00:06.061 174 13235.93 433.49 57094.40 88888.00 2011-06-23 04:00:07.061 174 13235.67 433.49 57094.40 88888.00 2011-06-23 04:00:08.061 174 13235.67 433.12 57093.67 88888.00 2011-06-23 04:00:09.061 174 13235.67 433.36 57093.91 88888.00 2011-06-23 04:00:10.061 174 13235.41 433.74 57093.91 88888.00 2011-06-23 04:00:11.061 174 13235.80 433.98 57093.79 88888.00 2011-06-23 04:00:12.061 174 13235.15 432.99 57094.28 88888.00 2011-06-23 04:00:13.061 174 13236.19 433.24 57094.65 88888.00 2011-06-23 04:00:14.061 174 13235.80 432.99 57093.79 88888.00 2011-06-23 04:00:15.061 174 13235.67 433.36 57094.04 88888.00 2011-06-23 04:00:16.061 174 13234.63 433.61 57093.67 88888.00 2011-06-23 04:00:17.061 174 13235.02 432.50 57094.04 88888.00 2011-06-23 04:00:18.061 174 13234.76 432.87 57094.04 88888.00 2011-06-23 04:00:19.061 174 13234.38 432.62 57093.91 88888.00 2011-06-23 04:00:20.061 174 13235.15 432.37 57093.55 88888.00 2011-06-23 04:00:21.061 174 13234.89 432.50 57093.55 88888.00 2011-06-23 04:00:22.061 174 13234.63 432.00 57093.55 88888.00 2011-06-23 04:00:23.061 174 13234.63 431.75 57093.30 88888.00 2011-06-23 04:00:24.061 174 13234.25 431.75 57093.43 88888.00 2011-06-23 04:00:25.061 174 13234.76 431.63 57093.06 88888.00 2011-06-23 04:00:26.061 174 13235.15 431.26 57093.67 88888.00 2011-06-23 04:00:27.061 174 13234.25 431.14 57092.94 88888.00 2011-06-23 04:00:28.061 174 13233.99 432.25 57093.43 88888.00 2011-06-23 04:00:29.061 174 13233.60 431.75 57093.55 88888.00 2011-06-23 04:00:30.061 174 13234.25 431.14 57093.06 88888.00 2011-06-23 04:00:31.061 174 13233.73 431.26 57093.30 88888.00 2011-06-23 04:00:32.061 174 13233.99 431.51 57092.69 88888.00 2011-06-23 04:00:33.061 174 13234.12 432.13 57093.43 88888.00 2011-06-23 04:00:34.061 174 13233.99 431.38 57092.81 88888.00 2011-06-23 04:00:35.061 174 13233.60 431.51 57093.43 88888.00 2011-06-23 04:00:36.061 174 13233.73 431.63 57092.45 88888.00 2011-06-23 04:00:37.061 174 13233.21 431.38 57092.08 88888.00 2011-06-23 04:00:38.061 174 13233.34 431.01 57092.08 88888.00 2011-06-23 04:00:39.061 174 13233.34 431.01 57092.57 88888.00 2011-06-23 04:00:40.061 174 13233.21 431.26 57091.84 88888.00 2011-06-23 04:00:41.061 174 13233.21 431.14 57092.57 88888.00 2011-06-23 04:00:42.061 174 13232.82 430.76 57092.20 88888.00 2011-06-23 04:00:43.061 174 13232.69 431.01 57091.96 88888.00 2011-06-23 04:00:44.061 174 13232.95 431.14 57092.20 88888.00 2011-06-23 04:00:45.061 174 13232.82 431.14 57092.20 88888.00 2011-06-23 04:00:46.061 174 13232.56 430.89 57091.35 88888.00 2011-06-23 04:00:47.061 174 13233.34 430.64 57091.10 88888.00 2011-06-23 04:00:48.061 174 13233.34 431.14 57091.59 88888.00 2011-06-23 04:00:49.061 174 13232.82 430.89 57091.59 88888.00 2011-06-23 04:00:50.061 174 13232.95 430.64 57091.84 88888.00 2011-06-23 04:00:51.061 174 13232.56 430.39 57090.86 88888.00 2011-06-23 04:00:52.061 174 13232.69 430.52 57091.59 88888.00 2011-06-23 04:00:53.061 174 13231.91 431.38 57090.86 88888.00 2011-06-23 04:00:54.061 174 13232.69 430.76 57091.47 88888.00 2011-06-23 04:00:55.061 174 13232.82 431.14 57091.10 88888.00 2011-06-23 04:00:56.061 174 13231.52 431.88 57091.10 88888.00 2011-06-23 04:00:57.061 174 13232.17 432.13 57091.59 88888.00 2011-06-23 04:00:58.061 174 13232.56 431.38 57091.35 88888.00 2011-06-23 04:00:59.061 174 13232.56 431.14 57090.98 88888.00 2011-06-23 04:01:00.061 174 13232.43 431.26 57091.22 88888.00 2011-06-23 04:01:01.061 174 13231.39 431.01 57090.73 88888.00 2011-06-23 04:01:02.061 174 13232.56 431.01 57090.61 88888.00 2011-06-23 04:01:03.061 174 13232.56 431.63 57090.73 88888.00 2011-06-23 04:01:04.061 174 13231.39 430.89 57091.10 88888.00 2011-06-23 04:01:05.061 174 13232.04 431.75 57090.86 88888.00 2011-06-23 04:01:06.061 174 13232.17 431.75 57090.73 88888.00 2011-06-23 04:01:07.061 174 13232.69 431.14 57091.47 88888.00 2011-06-23 04:01:08.061 174 13232.56 430.89 57090.73 88888.00 2011-06-23 04:01:09.061 174 13232.43 431.14 57091.22 88888.00 2011-06-23 04:01:10.061 174 13232.56 430.76 57090.49 88888.00 2011-06-23 04:01:11.061 174 13232.95 430.52 57090.73 88888.00 2011-06-23 04:01:12.061 174 13232.56 431.38 57091.22 88888.00 2011-06-23 04:01:13.061 174 13232.69 430.64 57091.47 88888.00 2011-06-23 04:01:14.061 174 13232.43 431.51 57090.86 88888.00 2011-06-23 04:01:15.061 174 13233.47 431.26 57090.98 88888.00 2011-06-23 04:01:16.061 174 13233.34 430.39 57090.86 88888.00 2011-06-23 04:01:17.061 174 13233.34 430.64 57090.49 88888.00 2011-06-23 04:01:18.061 174 13233.21 431.01 57091.10 88888.00 2011-06-23 04:01:19.061 174 13232.95 430.27 57090.37 88888.00 2011-06-23 04:01:20.061 174 13233.60 430.64 57090.98 88888.00 2011-06-23 04:01:21.061 174 13233.34 430.89 57090.73 88888.00 2011-06-23 04:01:22.061 174 13233.21 430.89 57090.73 88888.00 2011-06-23 04:01:23.061 174 13234.25 430.39 57090.37 88888.00 2011-06-23 04:01:24.061 174 13233.99 430.39 57090.61 88888.00 2011-06-23 04:01:25.061 174 13233.73 430.14 57091.35 88888.00 2011-06-23 04:01:26.061 174 13233.86 430.76 57091.35 88888.00 2011-06-23 04:01:27.061 174 13234.25 430.27 57090.49 88888.00 2011-06-23 04:01:28.061 174 13233.73 430.14 57091.47 88888.00 2011-06-23 04:01:29.061 174 13233.73 430.64 57090.49 88888.00 2011-06-23 04:01:30.061 174 13233.08 430.64 57090.98 88888.00 2011-06-23 04:01:31.061 174 13233.34 430.52 57090.37 88888.00 2011-06-23 04:01:32.061 174 13232.82 430.39 57090.73 88888.00 2011-06-23 04:01:33.061 174 13233.08 429.90 57090.73 88888.00 2011-06-23 04:01:34.061 174 13233.47 430.02 57090.37 88888.00 2011-06-23 04:01:35.061 174 13233.34 430.27 57091.22 88888.00 2011-06-23 04:01:36.061 174 13233.73 430.14 57089.88 88888.00 2011-06-23 04:01:37.061 174 13233.60 430.14 57090.86 88888.00 2011-06-23 04:01:38.061 174 13233.47 429.65 57090.25 88888.00 2011-06-23 04:01:39.061 174 13233.08 430.02 57090.86 88888.00 2011-06-23 04:01:40.061 174 13233.34 430.39 57090.37 88888.00 2011-06-23 04:01:41.061 174 13233.08 429.40 57090.37 88888.00 2011-06-23 04:01:42.061 174 13233.86 429.52 57089.88 88888.00 2011-06-23 04:01:43.061 174 13233.86 429.77 57090.86 88888.00 2011-06-23 04:01:44.061 174 13234.38 429.15 57090.37 88888.00 2011-06-23 04:01:45.061 174 13233.86 429.52 57090.12 88888.00 2011-06-23 04:01:46.061 174 13233.60 428.78 57090.61 88888.00 2011-06-23 04:01:47.061 174 13234.25 429.03 57089.76 88888.00 2011-06-23 04:01:48.061 174 13233.86 429.40 57090.73 88888.00 2011-06-23 04:01:49.061 174 13233.86 428.78 57089.88 88888.00 2011-06-23 04:01:50.061 174 13233.73 428.16 57090.25 88888.00 2011-06-23 04:01:51.061 174 13233.86 428.78 57089.63 88888.00 2011-06-23 04:01:52.061 174 13234.12 428.66 57089.76 88888.00 2011-06-23 04:01:53.061 174 13233.73 428.66 57090.00 88888.00 2011-06-23 04:01:54.061 174 13234.12 428.53 57090.12 88888.00 2011-06-23 04:01:55.061 174 13234.38 428.53 57090.12 88888.00 2011-06-23 04:01:56.061 174 13234.25 428.66 57090.25 88888.00 2011-06-23 04:01:57.061 174 13233.86 428.04 57090.86 88888.00 2011-06-23 04:01:58.061 174 13234.12 428.53 57089.27 88888.00 2011-06-23 04:01:59.061 174 13233.99 427.91 57089.63 88888.00 2011-06-23 04:02:00.060 174 13233.60 427.79 57089.76 88888.00 2011-06-23 04:02:01.060 174 13233.73 428.04 57090.00 88888.00 2011-06-23 04:02:02.060 174 13233.21 427.91 57089.51 88888.00 2011-06-23 04:02:03.060 174 13233.86 428.53 57089.63 88888.00 2011-06-23 04:02:04.060 174 13233.99 428.41 57090.25 88888.00 2011-06-23 04:02:05.060 174 13234.38 427.79 57089.76 88888.00 2011-06-23 04:02:06.060 174 13234.12 427.79 57089.63 88888.00 2011-06-23 04:02:07.060 174 13233.08 428.41 57089.63 88888.00 2011-06-23 04:02:08.060 174 13234.12 427.91 57089.63 88888.00 2011-06-23 04:02:09.060 174 13233.99 428.16 57089.63 88888.00 2011-06-23 04:02:10.060 174 13233.21 427.54 57089.14 88888.00 2011-06-23 04:02:11.060 174 13233.47 427.54 57089.27 88888.00 2011-06-23 04:02:12.060 174 13233.73 427.54 57089.51 88888.00 2011-06-23 04:02:13.060 174 13233.21 428.29 57089.51 88888.00 2011-06-23 04:02:14.060 174 13233.47 427.67 57088.90 88888.00 2011-06-23 04:02:15.060 174 13233.60 427.17 57090.49 88888.00 2011-06-23 04:02:16.060 174 13233.73 428.16 57089.51 88888.00 2011-06-23 04:02:17.060 174 13234.12 428.04 57089.39 88888.00 2011-06-23 04:02:18.060 174 13233.47 428.16 57089.02 88888.00 2011-06-23 04:02:19.060 174 13234.25 427.79 57089.39 88888.00 2011-06-23 04:02:20.060 174 13234.12 428.16 57089.14 88888.00 2011-06-23 04:02:21.060 174 13233.73 428.04 57088.90 88888.00 2011-06-23 04:02:22.060 174 13233.60 428.04 57089.27 88888.00 2011-06-23 04:02:23.060 174 13233.34 428.04 57089.02 88888.00 2011-06-23 04:02:24.060 174 13233.73 428.41 57088.78 88888.00 2011-06-23 04:02:25.060 174 13233.08 427.54 57089.27 88888.00 2011-06-23 04:02:26.060 174 13233.47 427.54 57089.51 88888.00 2011-06-23 04:02:27.060 174 13233.60 428.29 57089.02 88888.00 2011-06-23 04:02:28.060 174 13233.99 428.04 57088.90 88888.00 2011-06-23 04:02:29.060 174 13233.47 428.04 57088.90 88888.00 2011-06-23 04:02:30.060 174 13232.95 427.67 57089.27 88888.00 2011-06-23 04:02:31.060 174 13233.86 428.16 57088.90 88888.00 2011-06-23 04:02:32.060 174 13233.86 428.53 57088.90 88888.00 2011-06-23 04:02:33.060 174 13233.47 428.04 57089.39 88888.00 2011-06-23 04:02:34.060 174 13233.34 428.66 57089.51 88888.00 2011-06-23 04:02:35.060 174 13233.47 428.16 57090.25 88888.00 2011-06-23 04:02:36.060 174 13233.34 428.66 57090.00 88888.00 2011-06-23 04:02:37.060 174 13233.47 427.91 57088.78 88888.00 2011-06-23 04:02:38.060 174 13233.73 427.79 57089.51 88888.00 2011-06-23 04:02:39.060 174 13233.34 427.67 57089.51 88888.00 2011-06-23 04:02:40.060 174 13233.34 427.91 57089.88 88888.00 2011-06-23 04:02:41.060 174 13233.34 427.91 57089.88 88888.00 2011-06-23 04:02:42.060 174 13233.60 428.04 57089.76 88888.00 2011-06-23 04:02:43.060 174 13233.08 427.91 57089.63 88888.00 2011-06-23 04:02:44.060 174 13233.60 427.91 57089.27 88888.00 2011-06-23 04:02:45.060 174 13233.08 428.66 57089.14 88888.00 2011-06-23 04:02:46.060 174 13234.25 428.53 57089.51 88888.00 2011-06-23 04:02:47.060 174 13233.47 427.91 57090.37 88888.00 2011-06-23 04:02:48.060 174 13233.21 428.04 57090.12 88888.00 2011-06-23 04:02:49.060 174 13233.34 428.53 57090.00 88888.00 2011-06-23 04:02:50.060 174 13234.25 428.41 57089.63 88888.00 2011-06-23 04:02:51.060 174 13232.82 428.78 57089.63 88888.00 2011-06-23 04:02:52.060 174 13233.08 428.29 57089.76 88888.00 2011-06-23 04:02:53.060 174 13232.95 429.15 57089.88 88888.00 2011-06-23 04:02:54.060 174 13233.47 428.04 57090.86 88888.00 2011-06-23 04:02:55.060 174 13234.25 428.41 57090.12 88888.00 2011-06-23 04:02:56.060 174 13233.34 428.29 57090.12 88888.00 2011-06-23 04:02:57.060 174 13233.21 428.53 57089.76 88888.00 2011-06-23 04:02:58.060 174 13233.73 428.91 57090.49 88888.00 2011-06-23 04:02:59.060 174 13233.73 429.03 57090.25 88888.00 2011-06-23 04:03:00.060 174 13232.95 428.29 57090.37 88888.00 2011-06-23 04:03:01.060 174 13233.73 428.91 57089.88 88888.00 2011-06-23 04:03:02.060 174 13233.47 429.15 57089.88 88888.00 2011-06-23 04:03:03.060 174 13233.34 428.53 57090.49 88888.00 2011-06-23 04:03:04.060 174 13233.73 428.16 57091.47 88888.00 2011-06-23 04:03:05.060 174 13234.25 428.41 57091.47 88888.00 2011-06-23 04:03:06.060 174 13233.47 428.04 57090.98 88888.00 2011-06-23 04:03:07.060 174 13234.25 428.78 57090.49 88888.00 2011-06-23 04:03:08.060 174 13232.82 429.15 57090.37 88888.00 2011-06-23 04:03:09.060 174 13234.12 428.78 57090.98 88888.00 2011-06-23 04:03:10.060 174 13233.21 429.03 57090.61 88888.00 2011-06-23 04:03:11.060 174 13233.47 428.29 57091.59 88888.00 2011-06-23 04:03:12.060 174 13233.60 429.40 57091.35 88888.00 2011-06-23 04:03:13.060 174 13234.25 429.03 57091.47 88888.00 2011-06-23 04:03:14.060 174 13233.21 429.03 57091.10 88888.00 2011-06-23 04:03:15.060 174 13233.34 428.53 57091.35 88888.00 2011-06-23 04:03:16.060 174 13233.86 428.53 57091.22 88888.00 2011-06-23 04:03:17.060 174 13233.86 429.03 57092.08 88888.00 2011-06-23 04:03:18.060 174 13233.08 428.78 57091.59 88888.00 2011-06-23 04:03:19.060 174 13233.21 427.91 57091.71 88888.00 2011-06-23 04:03:20.060 174 13232.95 428.53 57091.59 88888.00 2011-06-23 04:03:21.060 174 13232.17 428.41 57091.59 88888.00 2011-06-23 04:03:22.060 174 13232.56 429.28 57091.59 88888.00 2011-06-23 04:03:23.060 174 13232.04 428.66 57090.98 88888.00 2011-06-23 04:03:24.060 174 13232.17 428.78 57091.59 88888.00 2011-06-23 04:03:25.060 174 13231.78 428.29 57092.08 88888.00 2011-06-23 04:03:26.060 174 13232.04 429.15 57092.08 88888.00 2011-06-23 04:03:27.060 174 13231.52 428.78 57091.47 88888.00 2011-06-23 04:03:28.060 174 13231.91 428.41 57091.96 88888.00 2011-06-23 04:03:29.060 174 13231.91 428.53 57091.96 88888.00 2011-06-23 04:03:30.060 174 13231.39 428.53 57091.96 88888.00 2011-06-23 04:03:31.060 174 13231.78 428.29 57091.96 88888.00 2011-06-23 04:03:32.060 174 13231.65 427.67 57091.71 88888.00 2011-06-23 04:03:33.060 174 13231.26 427.79 57091.35 88888.00 2011-06-23 04:03:34.060 174 13231.65 427.54 57092.08 88888.00 2011-06-23 04:03:35.060 174 13231.39 428.04 57091.71 88888.00 2011-06-23 04:03:36.060 174 13231.39 428.41 57092.08 88888.00 2011-06-23 04:03:37.060 174 13231.26 427.79 57091.59 88888.00 2011-06-23 04:03:38.060 174 13232.04 427.67 57092.20 88888.00 2011-06-23 04:03:39.060 174 13231.00 427.67 57091.84 88888.00 2011-06-23 04:03:40.060 174 13231.26 427.54 57091.35 88888.00 2011-06-23 04:03:41.060 174 13230.35 427.54 57091.96 88888.00 2011-06-23 04:03:42.060 174 13231.13 427.67 57091.59 88888.00 2011-06-23 04:03:43.060 174 13230.48 427.54 57091.59 88888.00 2011-06-23 04:03:44.060 174 13231.00 427.17 57092.08 88888.00 2011-06-23 04:03:45.060 174 13231.13 427.42 57091.59 88888.00 2011-06-23 04:03:46.060 174 13230.48 427.42 57091.35 88888.00 2011-06-23 04:03:47.060 174 13230.74 427.67 57091.47 88888.00 2011-06-23 04:03:48.060 174 13229.70 426.80 57092.08 88888.00 2011-06-23 04:03:49.060 174 13229.83 426.92 57092.08 88888.00 2011-06-23 04:03:50.060 174 13231.00 427.30 57091.59 88888.00 2011-06-23 04:03:51.060 174 13230.22 427.17 57091.96 88888.00 2011-06-23 04:03:52.060 174 13229.70 426.80 57091.84 88888.00 2011-06-23 04:03:53.060 174 13229.83 426.80 57091.10 88888.00 2011-06-23 04:03:54.060 174 13229.05 426.55 57091.35 88888.00 2011-06-23 04:03:55.060 174 13228.92 426.80 57091.47 88888.00 2011-06-23 04:03:56.060 174 13228.79 427.17 57091.96 88888.00 2011-06-23 04:03:57.060 174 13229.57 427.91 57091.96 88888.00 2011-06-23 04:03:58.060 174 13228.79 427.17 57091.71 88888.00 2011-06-23 04:03:59.060 174 13228.79 427.54 57091.84 88888.00 2011-06-23 04:04:00.060 174 13229.18 427.17 57091.59 88888.00 2011-06-23 04:04:01.060 174 13228.53 427.54 57091.35 88888.00 2011-06-23 04:04:02.060 174 13228.66 427.05 57091.84 88888.00 2011-06-23 04:04:03.060 174 13228.40 427.05 57091.47 88888.00 2011-06-23 04:04:04.060 174 13228.79 427.42 57091.35 88888.00 2011-06-23 04:04:05.060 174 13229.18 427.30 57091.35 88888.00 2011-06-23 04:04:06.060 174 13229.18 427.79 57091.59 88888.00 2011-06-23 04:04:07.060 174 13228.79 428.66 57091.22 88888.00 2011-06-23 04:04:08.060 174 13228.79 427.54 57092.20 88888.00 2011-06-23 04:04:09.060 174 13228.40 428.53 57091.47 88888.00 2011-06-23 04:04:10.060 174 13228.66 428.53 57090.61 88888.00 2011-06-23 04:04:11.060 174 13228.40 428.41 57091.71 88888.00 2011-06-23 04:04:12.060 174 13228.27 428.29 57091.71 88888.00 2011-06-23 04:04:13.060 174 13228.27 427.79 57091.96 88888.00 2011-06-23 04:04:14.060 174 13228.27 428.16 57092.08 88888.00 2011-06-23 04:04:15.060 174 13228.66 427.91 57090.86 88888.00 2011-06-23 04:04:16.060 174 13228.53 428.29 57091.35 88888.00 2011-06-23 04:04:17.060 174 13228.53 427.91 57090.61 88888.00 2011-06-23 04:04:18.060 174 13229.05 428.16 57091.59 88888.00 2011-06-23 04:04:19.060 174 13229.05 428.16 57091.22 88888.00 2011-06-23 04:04:20.060 174 13228.01 429.28 57091.96 88888.00 2011-06-23 04:04:21.060 174 13228.27 429.03 57091.71 88888.00 2011-06-23 04:04:22.060 174 13228.27 428.78 57091.84 88888.00 2011-06-23 04:04:23.060 174 13228.14 428.53 57091.71 88888.00 2011-06-23 04:04:24.060 174 13228.01 428.29 57091.47 88888.00 2011-06-23 04:04:25.060 174 13227.62 428.91 57091.71 88888.00 2011-06-23 04:04:26.060 174 13227.75 429.03 57091.22 88888.00 2011-06-23 04:04:27.060 174 13228.01 428.78 57091.71 88888.00 2011-06-23 04:04:28.060 174 13227.88 429.28 57091.35 88888.00 2011-06-23 04:04:29.060 174 13228.92 428.53 57091.47 88888.00 2011-06-23 04:04:30.060 174 13228.53 428.29 57091.59 88888.00 2011-06-23 04:04:31.060 174 13228.27 428.04 57091.84 88888.00 2011-06-23 04:04:32.060 174 13228.40 428.66 57092.20 88888.00 2011-06-23 04:04:33.060 174 13228.01 428.91 57091.96 88888.00 2011-06-23 04:04:34.060 174 13226.45 428.53 57092.08 88888.00 2011-06-23 04:04:35.060 174 13228.01 428.53 57091.96 88888.00 2011-06-23 04:04:36.060 174 13227.49 428.04 57091.71 88888.00 2011-06-23 04:04:37.060 174 13227.62 428.91 57091.47 88888.00 2011-06-23 04:04:38.060 174 13228.27 428.41 57091.47 88888.00 2011-06-23 04:04:39.060 174 13227.36 429.15 57092.20 88888.00 2011-06-23 04:04:40.060 174 13228.01 428.78 57091.59 88888.00 2011-06-23 04:04:41.060 174 13227.88 428.91 57092.08 88888.00 2011-06-23 04:04:42.060 174 13228.40 429.03 57092.57 88888.00 2011-06-23 04:04:43.060 174 13228.14 429.03 57092.08 88888.00 2011-06-23 04:04:44.060 174 13228.40 428.91 57091.96 88888.00 2011-06-23 04:04:45.060 174 13228.53 428.91 57092.08 88888.00 2011-06-23 04:04:46.060 174 13228.66 428.78 57092.08 88888.00 2011-06-23 04:04:47.060 174 13228.66 429.03 57091.84 88888.00 2011-06-23 04:04:48.060 174 13228.92 429.15 57092.32 88888.00 2011-06-23 04:04:49.060 174 13228.27 429.52 57091.96 88888.00 2011-06-23 04:04:50.060 174 13228.27 429.40 57092.32 88888.00 2011-06-23 04:04:51.060 174 13228.40 429.03 57093.06 88888.00 2011-06-23 04:04:52.060 174 13228.53 429.65 57092.45 88888.00 2011-06-23 04:04:53.060 174 13228.53 428.78 57092.94 88888.00 2011-06-23 04:04:54.060 174 13228.92 429.40 57091.96 88888.00 2011-06-23 04:04:55.060 174 13228.01 429.52 57092.94 88888.00 2011-06-23 04:04:56.060 174 13228.66 430.39 57093.55 88888.00 2011-06-23 04:04:57.060 174 13229.70 429.40 57092.81 88888.00 2011-06-23 04:04:58.060 174 13228.79 430.14 57092.69 88888.00 2011-06-23 04:04:59.060 174 13229.18 430.76 57093.06 88888.00 2011-06-23 04:05:00.060 174 13228.92 430.02 57093.67 88888.00 2011-06-23 04:05:01.060 174 13228.66 429.90 57092.94 88888.00 2011-06-23 04:05:02.060 174 13229.96 430.02 57093.30 88888.00 2011-06-23 04:05:03.060 174 13229.70 430.14 57093.06 88888.00 2011-06-23 04:05:04.060 174 13229.31 430.27 57093.06 88888.00 2011-06-23 04:05:05.060 174 13229.96 429.65 57093.79 88888.00 2011-06-23 04:05:06.060 174 13229.83 429.52 57093.30 88888.00 2011-06-23 04:05:07.060 174 13229.57 430.02 57093.43 88888.00 2011-06-23 04:05:08.060 174 13230.09 429.90 57093.67 88888.00 2011-06-23 04:05:09.060 174 13229.83 430.52 57093.55 88888.00 2011-06-23 04:05:10.060 174 13229.96 430.02 57093.91 88888.00 2011-06-23 04:05:11.060 174 13230.48 429.52 57093.79 88888.00 2011-06-23 04:05:12.060 174 13230.35 430.02 57093.43 88888.00 2011-06-23 04:05:13.060 174 13230.35 429.52 57094.40 88888.00 2011-06-23 04:05:14.060 174 13230.35 430.39 57094.40 88888.00 2011-06-23 04:05:15.060 174 13230.22 430.27 57094.16 88888.00 2011-06-23 04:05:16.060 174 13230.22 429.65 57094.04 88888.00 2011-06-23 04:05:17.060 174 13230.48 430.14 57094.40 88888.00 2011-06-23 04:05:18.060 174 13230.22 430.02 57094.40 88888.00 2011-06-23 04:05:19.060 174 13231.00 430.14 57094.40 88888.00 2011-06-23 04:05:20.060 174 13231.52 430.02 57094.52 88888.00 2011-06-23 04:05:21.060 174 13231.00 429.77 57095.26 88888.00 2011-06-23 04:05:22.060 174 13231.91 430.02 57095.14 88888.00 2011-06-23 04:05:23.060 174 13231.78 429.40 57095.50 88888.00 2011-06-23 04:05:24.060 174 13232.43 429.52 57095.50 88888.00 2011-06-23 04:05:25.060 174 13232.04 429.65 57095.14 88888.00 2011-06-23 04:05:26.060 174 13232.43 430.02 57095.50 88888.00 2011-06-23 04:05:27.060 174 13232.04 429.77 57095.26 88888.00 2011-06-23 04:05:28.060 174 13232.56 429.65 57095.50 88888.00 2011-06-23 04:05:29.060 174 13232.17 430.14 57095.50 88888.00 2011-06-23 04:05:30.060 174 13233.21 429.65 57095.62 88888.00 2011-06-23 04:05:31.060 174 13233.08 430.27 57095.75 88888.00 2011-06-23 04:05:32.060 174 13232.95 430.14 57095.50 88888.00 2011-06-23 04:05:33.060 174 13233.21 430.76 57096.48 88888.00 2011-06-23 04:05:34.060 174 13233.21 430.89 57096.85 88888.00 2011-06-23 04:05:35.060 174 13232.69 430.27 57096.36 88888.00 2011-06-23 04:05:36.060 174 13232.95 430.27 57096.36 88888.00 2011-06-23 04:05:37.060 174 13232.95 429.52 57096.11 88888.00 2011-06-23 04:05:38.060 174 13233.60 429.65 57096.11 88888.00 2011-06-23 04:05:39.060 174 13233.86 429.52 57096.85 88888.00 2011-06-23 04:05:40.060 174 13233.86 430.02 57096.85 88888.00 2011-06-23 04:05:41.060 174 13234.25 429.40 57096.36 88888.00 2011-06-23 04:05:42.060 174 13234.50 430.02 57096.48 88888.00 2011-06-23 04:05:43.060 174 13234.38 429.77 57097.34 88888.00 2011-06-23 04:05:44.060 174 13234.63 430.14 57096.61 88888.00 2011-06-23 04:05:45.060 174 13234.76 430.14 57097.09 88888.00 2011-06-23 04:05:46.060 174 13234.76 429.65 57097.46 88888.00 2011-06-23 04:05:47.060 174 13234.76 429.77 57097.58 88888.00 2011-06-23 04:05:48.060 174 13234.63 429.28 57097.83 88888.00 2011-06-23 04:05:49.060 174 13235.28 429.90 57098.19 88888.00 2011-06-23 04:05:50.060 174 13235.54 430.76 57097.70 88888.00 2011-06-23 04:05:51.060 174 13236.06 430.02 57097.46 88888.00 2011-06-23 04:05:52.060 174 13235.28 430.27 57097.83 88888.00 2011-06-23 04:05:53.060 174 13235.41 430.39 57098.19 88888.00 2011-06-23 04:05:54.060 174 13235.67 430.64 57098.56 88888.00 2011-06-23 04:05:55.060 174 13235.41 430.39 57098.80 88888.00 2011-06-23 04:05:56.060 174 13236.06 430.52 57098.44 88888.00 2011-06-23 04:05:57.060 174 13236.32 430.76 57098.93 88888.00 2011-06-23 04:05:58.060 174 13236.58 430.52 57098.80 88888.00 2011-06-23 04:05:59.060 174 13235.54 430.64 57098.93 88888.00 2011-06-23 04:06:00.060 174 13236.45 430.76 57099.41 88888.00 2011-06-23 04:06:01.060 174 13236.32 430.76 57099.29 88888.00 2011-06-23 04:06:02.060 174 13236.84 430.39 57099.41 88888.00 2011-06-23 04:06:03.060 174 13236.19 431.14 57099.78 88888.00 2011-06-23 04:06:04.060 174 13236.58 431.14 57099.78 88888.00 2011-06-23 04:06:05.060 174 13237.62 430.89 57099.78 88888.00 2011-06-23 04:06:06.060 174 13236.71 431.14 57100.39 88888.00 2011-06-23 04:06:07.060 174 13238.01 431.38 57100.03 88888.00 2011-06-23 04:06:08.060 174 13236.97 431.51 57100.27 88888.00 2011-06-23 04:06:09.060 174 13236.84 431.38 57100.27 88888.00 2011-06-23 04:06:10.060 174 13236.97 431.26 57100.88 88888.00 2011-06-23 04:06:11.060 174 13236.45 432.00 57100.76 88888.00 2011-06-23 04:06:12.060 174 13236.97 431.51 57100.15 88888.00 2011-06-23 04:06:13.060 174 13238.01 431.75 57100.39 88888.00 2011-06-23 04:06:14.060 174 13237.36 431.51 57100.76 88888.00 2011-06-23 04:06:15.060 174 13237.75 431.14 57100.52 88888.00 2011-06-23 04:06:16.060 174 13237.62 431.63 57101.37 88888.00 2011-06-23 04:06:17.060 174 13237.36 431.75 57101.50 88888.00 2011-06-23 04:06:18.060 174 13237.62 431.01 57101.62 88888.00 2011-06-23 04:06:19.060 174 13237.49 431.26 57101.74 88888.00 2011-06-23 04:06:20.060 174 13236.84 432.00 57101.13 88888.00 2011-06-23 04:06:21.060 174 13237.49 431.51 57102.59 88888.00 2011-06-23 04:06:22.060 174 13237.75 432.62 57101.98 88888.00 2011-06-23 04:06:23.060 174 13237.62 432.00 57101.98 88888.00 2011-06-23 04:06:24.060 174 13237.62 432.75 57101.98 88888.00 2011-06-23 04:06:25.060 174 13238.01 432.00 57102.35 88888.00 2011-06-23 04:06:26.060 174 13237.88 432.75 57102.23 88888.00 2011-06-23 04:06:27.060 174 13238.14 432.25 57102.84 88888.00 2011-06-23 04:06:28.060 174 13237.62 431.75 57102.35 88888.00 2011-06-23 04:06:29.060 174 13238.14 432.00 57102.72 88888.00 2011-06-23 04:06:30.060 174 13237.49 432.62 57102.72 88888.00 2011-06-23 04:06:31.060 174 13238.53 432.75 57102.47 88888.00 2011-06-23 04:06:32.060 174 13238.66 432.75 57102.96 88888.00 2011-06-23 04:06:33.060 174 13238.14 432.75 57102.59 88888.00 2011-06-23 04:06:34.060 174 13238.01 432.62 57103.33 88888.00 2011-06-23 04:06:35.060 174 13238.40 433.12 57103.08 88888.00 2011-06-23 04:06:36.060 174 13238.53 432.87 57103.57 88888.00 2011-06-23 04:06:37.060 174 13237.23 432.99 57104.06 88888.00 2011-06-23 04:06:38.060 174 13237.75 432.99 57103.70 88888.00 2011-06-23 04:06:39.060 174 13237.49 433.12 57103.45 88888.00 2011-06-23 04:06:40.060 174 13237.88 433.74 57103.33 88888.00 2011-06-23 04:06:41.060 174 13238.27 432.75 57103.82 88888.00 2011-06-23 04:06:42.060 174 13238.14 432.62 57104.55 88888.00 2011-06-23 04:06:43.060 174 13237.88 432.99 57103.33 88888.00 2011-06-23 04:06:44.060 174 13237.36 432.99 57103.82 88888.00 2011-06-23 04:06:45.060 174 13238.79 432.37 57104.55 88888.00 2011-06-23 04:06:46.060 174 13238.14 432.50 57104.18 88888.00 2011-06-23 04:06:47.060 174 13238.01 432.37 57104.43 88888.00 2011-06-23 04:06:48.060 174 13238.14 432.37 57104.55 88888.00 2011-06-23 04:06:49.060 174 13238.66 432.13 57104.55 88888.00 2011-06-23 04:06:50.060 174 13238.14 432.75 57104.67 88888.00 2011-06-23 04:06:51.060 174 13238.14 431.63 57104.55 88888.00 2011-06-23 04:06:52.060 174 13237.75 432.87 57103.94 88888.00 2011-06-23 04:06:53.060 174 13238.53 432.75 57104.55 88888.00 2011-06-23 04:06:54.060 174 13238.14 432.99 57104.30 88888.00 2011-06-23 04:06:55.060 174 13237.62 432.00 57104.67 88888.00 2011-06-23 04:06:56.060 174 13237.49 434.11 57104.80 88888.00 2011-06-23 04:06:57.060 174 13237.75 432.87 57104.92 88888.00 2011-06-23 04:06:58.060 174 13237.88 432.87 57105.41 88888.00 2011-06-23 04:06:59.060 174 13237.49 433.86 57105.53 88888.00 2011-06-23 04:07:00.060 174 13237.36 433.49 57104.43 88888.00 2011-06-23 04:07:01.060 174 13237.62 434.11 57105.16 88888.00 2011-06-23 04:07:02.060 174 13237.36 433.36 57105.29 88888.00 2011-06-23 04:07:03.060 174 13236.71 433.24 57105.29 88888.00 2011-06-23 04:07:04.060 174 13237.36 433.74 57105.16 88888.00 2011-06-23 04:07:05.060 174 13237.23 433.86 57105.89 88888.00 2011-06-23 04:07:06.060 174 13237.75 434.11 57105.41 88888.00 2011-06-23 04:07:07.060 174 13237.49 434.23 57105.16 88888.00 2011-06-23 04:07:08.060 174 13238.01 433.98 57105.29 88888.00 2011-06-23 04:07:09.060 174 13237.36 434.11 57105.16 88888.00 2011-06-23 04:07:10.060 174 13237.36 434.73 57106.26 88888.00 2011-06-23 04:07:11.060 174 13238.01 434.85 57105.29 88888.00 2011-06-23 04:07:12.060 174 13238.66 434.97 57106.02 88888.00 2011-06-23 04:07:13.060 174 13237.49 435.47 57106.02 88888.00 2011-06-23 04:07:14.060 174 13238.14 435.35 57105.89 88888.00 2011-06-23 04:07:15.060 174 13238.14 435.10 57105.53 88888.00 2011-06-23 04:07:16.060 174 13238.14 434.73 57106.26 88888.00 2011-06-23 04:07:17.060 174 13237.36 435.22 57106.88 88888.00 2011-06-23 04:07:18.060 174 13237.75 435.47 57106.26 88888.00 2011-06-23 04:07:19.060 174 13236.97 434.73 57106.26 88888.00 2011-06-23 04:07:20.060 174 13237.36 434.48 57106.75 88888.00 2011-06-23 04:07:21.060 174 13237.75 434.73 57106.75 88888.00 2011-06-23 04:07:22.060 174 13237.36 434.73 57106.26 88888.00 2011-06-23 04:07:23.060 174 13236.97 434.60 57107.12 88888.00 2011-06-23 04:07:24.060 174 13237.75 434.60 57107.00 88888.00 2011-06-23 04:07:25.060 174 13237.62 434.11 57107.61 88888.00 2011-06-23 04:07:26.060 174 13237.62 434.85 57106.63 88888.00 2011-06-23 04:07:27.060 174 13237.49 435.10 57106.51 88888.00 2011-06-23 04:07:28.060 174 13237.49 434.73 57106.39 88888.00 2011-06-23 04:07:29.060 174 13236.97 434.97 57106.88 88888.00 2011-06-23 04:07:30.060 174 13237.36 435.84 57107.12 88888.00 2011-06-23 04:07:31.060 174 13236.97 435.47 57107.12 88888.00 2011-06-23 04:07:32.060 174 13237.23 436.21 57107.36 88888.00 2011-06-23 04:07:33.060 174 13237.49 436.09 57107.00 88888.00 2011-06-23 04:07:34.060 174 13236.71 436.09 57107.73 88888.00 2011-06-23 04:07:35.060 174 13238.01 436.09 57106.88 88888.00 2011-06-23 04:07:36.060 174 13238.27 435.97 57107.12 88888.00 2011-06-23 04:07:37.060 174 13237.62 436.96 57107.12 88888.00 2011-06-23 04:07:38.060 174 13238.01 436.46 57107.61 88888.00 2011-06-23 04:07:39.060 174 13237.88 436.83 57107.61 88888.00 2011-06-23 04:07:40.060 174 13237.88 436.96 57107.12 88888.00 2011-06-23 04:07:41.060 174 13238.01 437.20 57107.24 88888.00 2011-06-23 04:07:42.060 174 13237.62 437.08 57106.75 88888.00 2011-06-23 04:07:43.060 174 13238.14 437.33 57107.97 88888.00 2011-06-23 04:07:44.060 174 13239.18 437.45 57107.36 88888.00 2011-06-23 04:07:45.060 174 13238.27 437.45 57107.85 88888.00 2011-06-23 04:07:46.060 174 13239.70 436.83 57107.36 88888.00 2011-06-23 04:07:47.060 174 13239.31 437.33 57107.85 88888.00 2011-06-23 04:07:48.060 174 13239.31 437.70 57108.22 88888.00 2011-06-23 04:07:49.060 174 13239.05 437.70 57108.22 88888.00 2011-06-23 04:07:50.060 174 13239.96 437.58 57108.22 88888.00 2011-06-23 04:07:51.060 174 13239.44 438.07 57107.24 88888.00 2011-06-23 04:07:52.060 174 13239.31 437.33 57108.34 88888.00 2011-06-23 04:07:53.060 174 13239.96 437.45 57107.73 88888.00 2011-06-23 04:07:54.060 174 13240.35 437.58 57108.71 88888.00 2011-06-23 04:07:55.060 174 13239.18 438.19 57108.95 88888.00 2011-06-23 04:07:56.060 174 13240.09 437.45 57108.71 88888.00 2011-06-23 04:07:57.060 174 13240.35 438.07 57108.83 88888.00 2011-06-23 04:07:58.060 174 13239.96 437.95 57108.34 88888.00 2011-06-23 04:07:59.060 174 13240.22 437.58 57108.83 88888.00 2011-06-23 04:08:00.060 174 13239.83 437.95 57109.07 88888.00 2011-06-23 04:08:01.060 174 13240.48 437.45 57108.71 88888.00 2011-06-23 04:08:02.060 174 13240.48 438.07 57109.20 88888.00 2011-06-23 04:08:03.060 174 13240.48 437.82 57108.83 88888.00 2011-06-23 04:08:04.060 174 13240.22 438.19 57108.83 88888.00 2011-06-23 04:08:05.060 174 13240.74 438.07 57109.07 88888.00 2011-06-23 04:08:06.060 174 13240.09 437.58 57109.07 88888.00 2011-06-23 04:08:07.060 174 13240.61 437.70 57109.56 88888.00 2011-06-23 04:08:08.060 174 13240.87 437.70 57109.44 88888.00 2011-06-23 04:08:09.060 174 13241.52 438.19 57108.95 88888.00 2011-06-23 04:08:10.060 174 13241.13 437.95 57109.81 88888.00 2011-06-23 04:08:11.060 174 13241.91 438.07 57109.69 88888.00 2011-06-23 04:08:12.060 174 13241.78 437.70 57110.05 88888.00 2011-06-23 04:08:13.060 174 13241.65 437.58 57110.05 88888.00 2011-06-23 04:08:14.060 174 13242.43 438.57 57110.30 88888.00 2011-06-23 04:08:15.060 174 13242.43 437.82 57109.81 88888.00 2011-06-23 04:08:16.060 174 13242.17 437.82 57109.93 88888.00 2011-06-23 04:08:17.060 174 13242.69 438.32 57110.05 88888.00 2011-06-23 04:08:18.060 174 13242.17 437.33 57110.18 88888.00 2011-06-23 04:08:19.060 174 13243.34 438.07 57109.93 88888.00 2011-06-23 04:08:20.060 174 13243.21 438.19 57110.30 88888.00 2011-06-23 04:08:21.060 174 13243.08 437.58 57110.42 88888.00 2011-06-23 04:08:22.060 174 13243.21 437.58 57110.18 88888.00 2011-06-23 04:08:23.060 174 13244.25 437.82 57110.18 88888.00 2011-06-23 04:08:24.060 174 13243.21 438.07 57110.30 88888.00 2011-06-23 04:08:25.060 174 13244.12 438.44 57110.54 88888.00 2011-06-23 04:08:26.060 174 13243.21 437.58 57110.18 88888.00 2011-06-23 04:08:27.060 174 13243.99 438.19 57111.03 88888.00 2011-06-23 04:08:28.060 174 13244.38 437.95 57110.30 88888.00 2011-06-23 04:08:29.060 174 13243.86 438.19 57110.54 88888.00 2011-06-23 04:08:30.060 174 13243.21 438.19 57110.79 88888.00 2011-06-23 04:08:31.060 174 13243.86 437.70 57110.30 88888.00 2011-06-23 04:08:32.060 174 13243.47 438.07 57111.15 88888.00 2011-06-23 04:08:33.060 174 13243.73 438.57 57110.30 88888.00 2011-06-23 04:08:34.060 174 13243.34 437.58 57111.15 88888.00 2011-06-23 04:08:35.060 174 13243.99 437.58 57110.05 88888.00 2011-06-23 04:08:36.060 174 13243.21 437.70 57111.03 88888.00 2011-06-23 04:08:37.060 174 13243.21 437.82 57111.03 88888.00 2011-06-23 04:08:38.060 174 13243.34 437.58 57111.28 88888.00 2011-06-23 04:08:39.060 174 13243.08 437.82 57111.15 88888.00 2011-06-23 04:08:40.060 174 13242.82 438.94 57110.79 88888.00 2011-06-23 04:08:41.060 174 13243.21 438.44 57111.15 88888.00 2011-06-23 04:08:42.060 174 13242.82 438.07 57110.79 88888.00 2011-06-23 04:08:43.060 174 13242.82 437.70 57111.15 88888.00 2011-06-23 04:08:44.060 174 13242.95 436.96 57110.54 88888.00 2011-06-23 04:08:45.060 174 13242.82 437.70 57111.15 88888.00 2011-06-23 04:08:46.060 174 13242.95 437.82 57110.91 88888.00 2011-06-23 04:08:47.060 174 13242.30 437.70 57111.03 88888.00 2011-06-23 04:08:48.060 174 13242.95 436.96 57110.79 88888.00 2011-06-23 04:08:49.060 174 13242.04 437.08 57111.03 88888.00 2011-06-23 04:08:50.060 174 13242.17 436.58 57110.05 88888.00 2011-06-23 04:08:51.060 174 13242.17 437.08 57111.03 88888.00 2011-06-23 04:08:52.060 174 13242.04 437.45 57111.03 88888.00 2011-06-23 04:08:53.060 174 13242.43 437.33 57111.28 88888.00 2011-06-23 04:08:54.060 174 13241.91 436.83 57111.28 88888.00 2011-06-23 04:08:55.060 174 13241.65 437.33 57110.79 88888.00 2011-06-23 04:08:56.060 174 13242.17 437.58 57110.79 88888.00 2011-06-23 04:08:57.060 174 13242.56 436.96 57111.03 88888.00 2011-06-23 04:08:58.060 174 13242.30 437.20 57110.54 88888.00 2011-06-23 04:08:59.060 174 13241.65 437.20 57111.03 88888.00 2011-06-23 04:09:00.060 174 13242.04 436.58 57111.03 88888.00 2011-06-23 04:09:01.060 174 13242.43 437.33 57111.15 88888.00 2011-06-23 04:09:02.060 174 13241.39 437.33 57110.79 88888.00 2011-06-23 04:09:03.060 174 13242.43 436.83 57111.03 88888.00 2011-06-23 04:09:04.060 174 13242.17 436.71 57111.15 88888.00 2011-06-23 04:09:05.060 174 13241.13 436.96 57110.66 88888.00 2011-06-23 04:09:06.060 174 13241.39 437.08 57111.15 88888.00 2011-06-23 04:09:07.060 174 13240.87 436.71 57110.79 88888.00 2011-06-23 04:09:08.060 174 13241.13 436.96 57111.28 88888.00 2011-06-23 04:09:09.060 174 13241.13 437.08 57111.03 88888.00 2011-06-23 04:09:10.060 174 13240.74 436.83 57111.03 88888.00 2011-06-23 04:09:11.060 174 13240.22 436.71 57111.28 88888.00 2011-06-23 04:09:12.060 174 13240.35 437.33 57110.91 88888.00 2011-06-23 04:09:13.060 174 13239.83 436.96 57110.79 88888.00 2011-06-23 04:09:14.060 174 13239.70 436.58 57110.79 88888.00 2011-06-23 04:09:15.060 174 13240.35 437.33 57110.30 88888.00 2011-06-23 04:09:16.060 174 13240.48 436.09 57111.52 88888.00 2011-06-23 04:09:17.060 174 13239.31 436.96 57111.03 88888.00 2011-06-23 04:09:18.060 174 13238.79 436.46 57111.89 88888.00 2011-06-23 04:09:19.060 174 13238.79 436.34 57110.66 88888.00 2011-06-23 04:09:20.060 174 13239.44 436.21 57111.64 88888.00 2011-06-23 04:09:21.060 174 13239.31 436.21 57111.77 88888.00 2011-06-23 04:09:22.060 174 13238.92 435.72 57110.91 88888.00 2011-06-23 04:09:23.060 174 13238.92 435.97 57110.42 88888.00 2011-06-23 04:09:24.060 174 13239.18 435.72 57111.03 88888.00 2011-06-23 04:09:25.060 174 13239.83 435.97 57111.28 88888.00 2011-06-23 04:09:26.060 174 13239.18 436.34 57111.28 88888.00 2011-06-23 04:09:27.060 174 13238.92 436.21 57111.40 88888.00 2011-06-23 04:09:28.060 174 13239.05 436.09 57111.15 88888.00 2011-06-23 04:09:29.060 174 13239.18 435.72 57110.66 88888.00 2011-06-23 04:09:30.060 174 13238.66 436.46 57111.77 88888.00 2011-06-23 04:09:31.060 174 13238.79 435.97 57111.28 88888.00 2011-06-23 04:09:32.060 174 13238.92 436.46 57111.40 88888.00 2011-06-23 04:09:33.060 174 13238.66 436.09 57111.77 88888.00 2011-06-23 04:09:34.060 174 13238.27 435.35 57110.91 88888.00 2011-06-23 04:09:35.060 174 13238.92 436.71 57111.52 88888.00 2011-06-23 04:09:36.060 174 13238.27 436.83 57110.91 88888.00 2011-06-23 04:09:37.060 174 13238.01 435.72 57111.89 88888.00 2011-06-23 04:09:38.060 174 13238.27 435.97 57111.28 88888.00 2011-06-23 04:09:39.060 174 13238.40 435.97 57111.40 88888.00 2011-06-23 04:09:40.060 174 13238.27 436.09 57110.91 88888.00 2011-06-23 04:09:41.060 174 13237.36 435.35 57110.91 88888.00 2011-06-23 04:09:42.060 174 13238.14 435.84 57110.91 88888.00 2011-06-23 04:09:43.060 174 13237.75 435.47 57110.91 88888.00 2011-06-23 04:09:44.060 174 13237.23 435.84 57111.03 88888.00 2011-06-23 04:09:45.060 174 13237.75 434.85 57111.15 88888.00 2011-06-23 04:09:46.060 174 13237.49 434.85 57111.28 88888.00 2011-06-23 04:09:47.060 174 13237.23 435.47 57110.30 88888.00 2011-06-23 04:09:48.060 174 13237.88 435.47 57111.28 88888.00 2011-06-23 04:09:49.060 174 13237.10 434.73 57110.79 88888.00 2011-06-23 04:09:50.060 174 13237.23 434.73 57111.15 88888.00 2011-06-23 04:09:51.060 174 13237.10 435.35 57110.79 88888.00 2011-06-23 04:09:52.060 174 13236.32 434.36 57110.30 88888.00 2011-06-23 04:09:53.060 174 13236.32 434.48 57110.42 88888.00 2011-06-23 04:09:54.060 174 13237.10 434.60 57110.54 88888.00 2011-06-23 04:09:55.060 174 13236.71 434.60 57110.79 88888.00 2011-06-23 04:09:56.060 174 13236.58 434.48 57110.54 88888.00 2011-06-23 04:09:57.060 174 13235.67 434.36 57110.54 88888.00 2011-06-23 04:09:58.060 174 13235.80 434.36 57111.15 88888.00 2011-06-23 04:09:59.060 174 13235.80 435.22 57110.66 88888.00 2011-06-23 04:10:00.060 174 13235.80 433.98 57109.93 88888.00 2011-06-23 04:10:01.060 174 13235.93 434.11 57110.42 88888.00 2011-06-23 04:10:02.060 174 13235.02 434.48 57110.79 88888.00 2011-06-23 04:10:03.060 174 13235.80 434.11 57110.30 88888.00 2011-06-23 04:10:04.060 174 13235.15 433.49 57110.30 88888.00 2011-06-23 04:10:05.060 174 13235.80 433.74 57110.30 88888.00 2011-06-23 04:10:06.060 174 13235.02 433.61 57110.18 88888.00 2011-06-23 04:10:07.060 174 13236.06 434.36 57109.69 88888.00 2011-06-23 04:10:08.060 174 13235.54 433.74 57109.69 88888.00 2011-06-23 04:10:09.060 174 13235.67 433.24 57110.30 88888.00 2011-06-23 04:10:10.060 174 13236.45 433.36 57109.93 88888.00 2011-06-23 04:10:11.060 174 13235.54 433.49 57110.30 88888.00 2011-06-23 04:10:12.060 174 13235.80 433.98 57109.81 88888.00 2011-06-23 04:10:13.060 174 13235.54 433.86 57109.93 88888.00 2011-06-23 04:10:14.060 174 13235.80 433.49 57110.05 88888.00 2011-06-23 04:10:15.060 174 13235.93 434.36 57109.69 88888.00 2011-06-23 04:10:16.060 174 13235.67 433.12 57109.56 88888.00 2011-06-23 04:10:17.060 174 13235.54 433.49 57109.93 88888.00 2011-06-23 04:10:18.060 174 13235.28 433.74 57110.05 88888.00 2011-06-23 04:10:19.060 174 13235.02 433.61 57110.18 88888.00 2011-06-23 04:10:20.060 174 13234.89 433.12 57109.69 88888.00 2011-06-23 04:10:21.060 174 13234.38 432.87 57110.30 88888.00 2011-06-23 04:10:22.060 174 13235.02 433.36 57110.42 88888.00 2011-06-23 04:10:23.060 174 13235.15 433.24 57110.30 88888.00 2011-06-23 04:10:24.060 174 13235.41 432.50 57110.42 88888.00 2011-06-23 04:10:25.060 174 13235.80 433.24 57109.81 88888.00 2011-06-23 04:10:26.060 174 13235.15 432.87 57109.93 88888.00 2011-06-23 04:10:27.060 174 13235.15 432.50 57110.30 88888.00 2011-06-23 04:10:28.060 174 13235.67 432.75 57110.54 88888.00 2011-06-23 04:10:29.060 174 13235.02 433.12 57109.69 88888.00 2011-06-23 04:10:30.060 174 13235.93 432.87 57110.18 88888.00 2011-06-23 04:10:31.060 174 13235.28 433.24 57110.66 88888.00 2011-06-23 04:10:32.060 174 13235.41 433.24 57109.56 88888.00 2011-06-23 04:10:33.060 174 13234.89 432.99 57109.69 88888.00 2011-06-23 04:10:34.060 174 13234.76 432.62 57110.54 88888.00 2011-06-23 04:10:35.060 174 13235.41 432.37 57110.18 88888.00 2011-06-23 04:10:36.060 174 13234.89 432.50 57110.05 88888.00 2011-06-23 04:10:37.060 174 13235.28 432.13 57110.30 88888.00 2011-06-23 04:10:38.060 174 13235.02 432.75 57109.93 88888.00 2011-06-23 04:10:39.060 174 13233.60 432.62 57110.42 88888.00 2011-06-23 04:10:40.060 174 13234.38 432.50 57110.42 88888.00 2011-06-23 04:10:41.060 174 13234.38 433.12 57110.05 88888.00 2011-06-23 04:10:42.060 174 13234.50 432.62 57110.18 88888.00 2011-06-23 04:10:43.060 174 13234.38 432.62 57109.69 88888.00 2011-06-23 04:10:44.060 174 13234.25 432.37 57110.05 88888.00 2011-06-23 04:10:45.060 174 13233.86 432.75 57110.54 88888.00 2011-06-23 04:10:46.060 174 13233.60 431.88 57110.54 88888.00 2011-06-23 04:10:47.060 174 13233.73 432.13 57109.81 88888.00 2011-06-23 04:10:48.060 174 13233.99 432.25 57109.44 88888.00 2011-06-23 04:10:49.060 174 13233.99 432.37 57109.81 88888.00 2011-06-23 04:10:50.060 174 13233.99 432.13 57110.18 88888.00 2011-06-23 04:10:51.060 174 13233.60 432.99 57109.93 88888.00 2011-06-23 04:10:52.060 174 13233.86 432.00 57110.30 88888.00 2011-06-23 04:10:53.060 174 13233.73 432.25 57110.05 88888.00 2011-06-23 04:10:54.060 174 13234.63 432.00 57109.69 88888.00 2011-06-23 04:10:55.060 174 13234.12 432.13 57110.05 88888.00 2011-06-23 04:10:56.060 174 13234.63 432.13 57110.42 88888.00 2011-06-23 04:10:57.060 174 13234.25 432.00 57110.05 88888.00 2011-06-23 04:10:58.060 174 13234.63 433.12 57109.44 88888.00 2011-06-23 04:10:59.060 174 13234.12 432.50 57109.56 88888.00 2011-06-23 04:11:00.060 174 13233.86 432.25 57109.56 88888.00 2011-06-23 04:11:02.060 174 13233.73 432.00 57109.81 88888.00 2011-06-23 04:11:03.060 174 13234.76 432.00 57110.54 88888.00 2011-06-23 04:11:04.060 174 13234.76 431.88 57109.56 88888.00 2011-06-23 04:11:05.060 174 13234.25 431.75 57109.93 88888.00 2011-06-23 04:11:06.060 174 13234.89 432.37 57110.30 88888.00 2011-06-23 04:11:07.060 174 13233.21 431.75 57110.18 88888.00 2011-06-23 04:11:08.060 174 13234.63 431.51 57109.81 88888.00 2011-06-23 04:11:09.060 174 13234.25 431.88 57110.42 88888.00 2011-06-23 04:11:10.060 174 13234.38 431.88 57110.18 88888.00 2011-06-23 04:11:11.060 174 13233.86 432.13 57109.93 88888.00 2011-06-23 04:11:12.060 174 13233.99 432.13 57110.18 88888.00 2011-06-23 04:11:13.060 174 13234.38 432.62 57110.18 88888.00 2011-06-23 04:11:14.060 174 13233.86 432.25 57110.05 88888.00 2011-06-23 04:11:15.060 174 13234.63 432.75 57109.56 88888.00 2011-06-23 04:11:16.060 174 13234.25 432.62 57110.42 88888.00 2011-06-23 04:11:17.060 174 13233.99 432.37 57110.30 88888.00 2011-06-23 04:11:18.060 174 13233.99 432.50 57110.30 88888.00 2011-06-23 04:11:19.060 174 13233.99 432.99 57110.30 88888.00 2011-06-23 04:11:20.060 174 13234.25 432.37 57109.81 88888.00 2011-06-23 04:11:21.060 174 13234.12 432.87 57110.30 88888.00 2011-06-23 04:11:22.060 174 13235.41 432.75 57109.93 88888.00 2011-06-23 04:11:23.060 174 13235.28 433.74 57110.05 88888.00 2011-06-23 04:11:24.060 174 13234.63 432.62 57109.44 88888.00 2011-06-23 04:11:25.060 174 13234.63 433.12 57110.54 88888.00 2011-06-23 04:11:26.060 174 13235.02 433.36 57110.42 88888.00 2011-06-23 04:11:27.060 174 13235.28 432.87 57110.18 88888.00 2011-06-23 04:11:28.060 174 13235.15 432.62 57110.18 88888.00 2011-06-23 04:11:29.060 174 13234.76 433.36 57110.66 88888.00 2011-06-23 04:11:30.060 174 13235.28 433.49 57110.42 88888.00 2011-06-23 04:11:31.060 174 13235.41 433.74 57110.54 88888.00 2011-06-23 04:11:32.060 174 13235.41 433.49 57109.93 88888.00 2011-06-23 04:11:33.060 174 13235.93 433.36 57110.30 88888.00 2011-06-23 04:11:34.060 174 13235.80 433.36 57110.54 88888.00 2011-06-23 04:11:35.060 174 13235.93 433.61 57110.18 88888.00 2011-06-23 04:11:36.060 174 13235.93 433.98 57111.03 88888.00 2011-06-23 04:11:37.060 174 13235.15 433.98 57110.54 88888.00 2011-06-23 04:11:38.060 174 13236.06 433.98 57110.42 88888.00 2011-06-23 04:11:39.060 174 13236.19 434.36 57110.91 88888.00 2011-06-23 04:11:40.060 174 13236.32 433.12 57110.54 88888.00 2011-06-23 04:11:41.060 174 13236.19 433.98 57110.79 88888.00 2011-06-23 04:11:42.060 174 13235.80 434.60 57110.18 88888.00 2011-06-23 04:11:43.060 174 13236.32 433.86 57111.15 88888.00 2011-06-23 04:11:44.060 174 13235.80 434.11 57110.79 88888.00 2011-06-23 04:11:45.060 174 13236.32 434.73 57111.15 88888.00 2011-06-23 04:11:46.060 174 13235.15 434.23 57111.15 88888.00 2011-06-23 04:11:47.060 174 13235.80 434.73 57111.15 88888.00 2011-06-23 04:11:48.060 174 13235.80 434.36 57111.64 88888.00 2011-06-23 04:11:49.060 174 13236.32 433.74 57111.52 88888.00 2011-06-23 04:11:50.060 174 13235.54 433.98 57111.15 88888.00 2011-06-23 04:11:51.060 174 13236.06 434.11 57111.03 88888.00 2011-06-23 04:11:52.060 174 13236.19 434.11 57111.77 88888.00 2011-06-23 04:11:53.060 174 13235.80 434.60 57111.40 88888.00 2011-06-23 04:11:54.060 174 13236.32 434.36 57112.25 88888.00 2011-06-23 04:11:55.060 174 13236.58 434.11 57112.13 88888.00 2011-06-23 04:11:56.060 174 13235.93 434.11 57111.89 88888.00 2011-06-23 04:11:57.060 174 13236.32 434.48 57111.03 88888.00 2011-06-23 04:11:58.060 174 13235.67 433.12 57111.89 88888.00 2011-06-23 04:11:59.060 174 13236.58 433.74 57111.52 88888.00 2011-06-23 04:12:00.060 174 13235.93 434.60 57111.40 88888.00 2011-06-23 04:12:01.060 174 13235.54 433.98 57112.25 88888.00 2011-06-23 04:12:02.060 174 13236.06 433.49 57112.01 88888.00 2011-06-23 04:12:03.060 174 13236.19 433.98 57112.25 88888.00 2011-06-23 04:12:04.060 174 13235.93 434.11 57112.13 88888.00 2011-06-23 04:12:05.060 174 13236.06 433.61 57111.64 88888.00 2011-06-23 04:12:06.060 174 13235.93 433.86 57112.13 88888.00 2011-06-23 04:12:07.060 174 13236.84 434.11 57112.50 88888.00 2011-06-23 04:12:08.060 174 13235.93 433.12 57111.77 88888.00 2011-06-23 04:12:09.060 174 13236.19 433.74 57112.13 88888.00 2011-06-23 04:12:10.060 174 13236.45 433.86 57112.38 88888.00 2011-06-23 04:12:11.060 174 13236.32 434.11 57112.38 88888.00 2011-06-23 04:12:12.060 174 13236.32 434.36 57112.13 88888.00 2011-06-23 04:12:13.060 174 13236.32 434.60 57111.89 88888.00 2011-06-23 04:12:14.060 174 13237.36 434.48 57112.13 88888.00 2011-06-23 04:12:15.060 174 13238.01 434.60 57111.64 88888.00 2011-06-23 04:12:16.060 174 13237.62 434.23 57112.01 88888.00 2011-06-23 04:12:17.060 174 13238.14 434.36 57112.38 88888.00 2011-06-23 04:12:18.060 174 13238.40 434.73 57112.25 88888.00 2011-06-23 04:12:19.060 174 13237.75 434.11 57112.38 88888.00 2011-06-23 04:12:20.060 174 13237.36 433.98 57112.86 88888.00 2011-06-23 04:12:21.060 174 13238.14 434.48 57112.62 88888.00 2011-06-23 04:12:22.060 174 13237.75 435.47 57112.86 88888.00 2011-06-23 04:12:23.060 174 13237.49 434.60 57112.50 88888.00 2011-06-23 04:12:24.060 174 13237.75 434.97 57113.48 88888.00 2011-06-23 04:12:25.060 174 13238.40 434.97 57112.74 88888.00 2011-06-23 04:12:26.060 174 13238.92 434.85 57113.23 88888.00 2011-06-23 04:12:27.060 174 13238.53 435.59 57113.48 88888.00 2011-06-23 04:12:28.060 174 13238.53 434.97 57113.11 88888.00 2011-06-23 04:12:29.060 174 13238.01 434.48 57112.74 88888.00 2011-06-23 04:12:30.060 174 13238.92 435.22 57113.48 88888.00 2011-06-23 04:12:31.060 174 13239.44 435.22 57113.96 88888.00 2011-06-23 04:12:32.060 174 13238.53 435.10 57113.23 88888.00 2011-06-23 04:12:33.060 174 13239.05 435.10 57113.36 88888.00 2011-06-23 04:12:34.060 174 13238.53 435.47 57113.60 88888.00 2011-06-23 04:12:35.060 174 13239.05 435.59 57113.36 88888.00 2011-06-23 04:12:36.060 174 13238.92 435.47 57113.72 88888.00 2011-06-23 04:12:37.060 174 13238.79 435.10 57113.84 88888.00 2011-06-23 04:12:38.060 174 13238.40 435.59 57113.72 88888.00 2011-06-23 04:12:39.060 174 13239.18 434.60 57113.48 88888.00 2011-06-23 04:12:40.060 174 13238.14 434.85 57113.23 88888.00 2011-06-23 04:12:41.060 174 13239.18 434.97 57113.48 88888.00 2011-06-23 04:12:42.060 174 13238.53 434.85 57114.09 88888.00 2011-06-23 04:12:43.060 174 13238.79 435.22 57113.84 88888.00 2011-06-23 04:12:44.060 174 13238.79 434.60 57114.21 88888.00 2011-06-23 04:12:45.060 174 13238.27 434.73 57114.09 88888.00 2011-06-23 04:12:46.060 174 13238.27 434.97 57113.11 88888.00 2011-06-23 04:12:47.060 174 13237.62 434.36 57113.11 88888.00 2011-06-23 04:12:48.060 174 13238.40 434.60 57113.11 88888.00 2011-06-23 04:12:49.060 174 13237.75 434.23 57113.23 88888.00 2011-06-23 04:12:50.060 174 13237.49 434.11 57113.96 88888.00 2011-06-23 04:12:51.060 174 13238.53 434.60 57113.60 88888.00 2011-06-23 04:12:52.060 174 13238.01 434.36 57113.60 88888.00 2011-06-23 04:12:53.060 174 13238.27 433.98 57113.60 88888.00 2011-06-23 04:12:54.060 174 13238.27 434.48 57113.11 88888.00 2011-06-23 04:12:55.060 174 13238.40 434.23 57113.48 88888.00 2011-06-23 04:12:56.060 174 13238.40 434.36 57113.11 88888.00 2011-06-23 04:12:57.060 174 13238.27 433.86 57113.72 88888.00 2011-06-23 04:12:58.060 174 13238.27 434.36 57114.21 88888.00 2011-06-23 04:12:59.060 174 13238.01 434.36 57113.48 88888.00 2011-06-23 04:13:00.060 174 13238.40 434.36 57113.84 88888.00 2011-06-23 04:13:01.060 174 13237.88 434.60 57113.11 88888.00 2011-06-23 04:13:02.060 174 13238.01 434.60 57113.23 88888.00 2011-06-23 04:13:03.060 174 13238.53 434.23 57113.23 88888.00 2011-06-23 04:13:04.060 174 13238.27 434.48 57113.36 88888.00 2011-06-23 04:13:05.060 174 13238.40 434.11 57113.60 88888.00 2011-06-23 04:13:06.060 174 13238.53 434.85 57113.23 88888.00 2011-06-23 04:13:07.060 174 13238.27 434.23 57113.84 88888.00 2011-06-23 04:13:08.060 174 13238.14 434.36 57113.36 88888.00 2011-06-23 04:13:09.060 174 13238.40 434.73 57113.36 88888.00 2011-06-23 04:13:10.060 174 13238.40 435.22 57113.23 88888.00 2011-06-23 04:13:11.060 174 13238.79 434.73 57113.84 88888.00 2011-06-23 04:13:12.060 174 13238.92 435.10 57113.96 88888.00 2011-06-23 04:13:13.060 174 13238.66 434.60 57113.84 88888.00 2011-06-23 04:13:14.060 174 13238.40 435.22 57113.48 88888.00 2011-06-23 04:13:15.060 174 13238.92 434.73 57113.11 88888.00 2011-06-23 04:13:16.060 174 13238.14 434.73 57113.36 88888.00 2011-06-23 04:13:17.060 174 13238.79 434.97 57112.86 88888.00 2011-06-23 04:13:18.060 174 13238.27 434.23 57113.96 88888.00 2011-06-23 04:13:19.060 174 13238.92 434.48 57114.45 88888.00 2011-06-23 04:13:20.060 174 13238.92 435.22 57113.84 88888.00 2011-06-23 04:13:21.060 174 13238.66 435.10 57113.60 88888.00 2011-06-23 04:13:22.060 174 13239.83 435.59 57113.60 88888.00 2011-06-23 04:13:23.060 174 13239.70 435.59 57114.09 88888.00 2011-06-23 04:13:24.060 174 13239.31 434.60 57113.48 88888.00 2011-06-23 04:13:25.060 174 13239.44 434.97 57113.36 88888.00 2011-06-23 04:13:26.060 174 13239.44 435.10 57113.72 88888.00 2011-06-23 04:13:27.060 174 13240.22 435.47 57113.84 88888.00 2011-06-23 04:13:28.060 174 13239.57 435.84 57113.72 88888.00 2011-06-23 04:13:29.060 174 13240.22 435.84 57113.11 88888.00 2011-06-23 04:13:30.060 174 13239.83 435.22 57114.58 88888.00 2011-06-23 04:13:31.060 174 13240.22 434.97 57114.82 88888.00 2011-06-23 04:13:32.060 174 13241.00 434.97 57113.96 88888.00 2011-06-23 04:13:33.060 174 13240.48 436.09 57114.45 88888.00 2011-06-23 04:13:34.060 174 13240.35 436.34 57113.96 88888.00 2011-06-23 04:13:35.060 174 13241.00 435.97 57114.82 88888.00 2011-06-23 04:13:36.059 174 13240.87 435.97 57114.95 88888.00 2011-06-23 04:13:37.059 174 13241.13 436.09 57114.45 88888.00 2011-06-23 04:13:38.059 174 13241.39 436.21 57114.82 88888.00 2011-06-23 04:13:39.059 174 13240.87 435.72 57115.07 88888.00 2011-06-23 04:13:40.059 174 13241.52 436.21 57113.96 88888.00 2011-06-23 04:13:41.059 174 13241.52 435.84 57114.95 88888.00 2011-06-23 04:13:42.059 174 13241.26 436.09 57115.31 88888.00 2011-06-23 04:13:43.059 174 13241.78 436.09 57114.82 88888.00 2011-06-23 04:13:44.059 174 13241.39 436.34 57115.19 88888.00 2011-06-23 04:13:45.059 174 13242.56 435.10 57114.82 88888.00 2011-06-23 04:13:46.059 174 13241.65 435.72 57115.19 88888.00 2011-06-23 04:13:47.059 174 13242.43 436.21 57115.31 88888.00 2011-06-23 04:13:48.059 174 13242.30 436.09 57115.19 88888.00 2011-06-23 04:13:49.059 174 13241.78 436.46 57115.19 88888.00 2011-06-23 04:13:50.059 174 13241.78 435.47 57115.43 88888.00 2011-06-23 04:13:51.059 174 13241.52 435.84 57115.43 88888.00 2011-06-23 04:13:52.059 174 13242.56 436.09 57115.68 88888.00 2011-06-23 04:13:53.059 174 13241.39 435.72 57115.92 88888.00 2011-06-23 04:13:54.059 174 13241.91 436.21 57115.07 88888.00 2011-06-23 04:13:55.059 174 13241.78 435.59 57115.68 88888.00 2011-06-23 04:13:56.059 174 13241.52 435.72 57116.04 88888.00 2011-06-23 04:13:57.059 174 13241.00 435.35 57115.80 88888.00 2011-06-23 04:13:58.059 174 13242.04 435.59 57115.55 88888.00 2011-06-23 04:13:59.059 174 13242.04 435.59 57115.55 88888.00 2011-06-23 04:14:00.059 174 13241.52 435.22 57116.29 88888.00 2011-06-23 04:14:01.059 174 13241.00 434.97 57115.31 88888.00 2011-06-23 04:14:02.059 174 13240.87 435.47 57116.29 88888.00 2011-06-23 04:14:03.059 174 13241.26 435.59 57115.92 88888.00 2011-06-23 04:14:04.059 174 13241.00 434.85 57115.31 88888.00 2011-06-23 04:14:05.059 174 13240.87 435.47 57116.29 88888.00 2011-06-23 04:14:06.059 174 13241.00 434.97 57115.55 88888.00 2011-06-23 04:14:07.059 174 13240.87 434.60 57116.04 88888.00 2011-06-23 04:14:08.059 174 13239.96 435.47 57116.29 88888.00 2011-06-23 04:14:09.059 174 13240.87 435.35 57115.31 88888.00 2011-06-23 04:14:10.059 174 13240.09 434.97 57115.43 88888.00 2011-06-23 04:14:11.059 174 13240.22 435.35 57115.55 88888.00 2011-06-23 04:14:12.059 174 13239.83 434.97 57115.55 88888.00 2011-06-23 04:14:13.059 174 13240.09 435.72 57115.92 88888.00 2011-06-23 04:14:14.059 174 13240.09 435.10 57115.68 88888.00 2011-06-23 04:14:15.059 174 13240.22 435.72 57116.53 88888.00 2011-06-23 04:14:16.059 174 13240.22 434.73 57115.68 88888.00 2011-06-23 04:14:17.059 174 13239.70 435.10 57115.43 88888.00 2011-06-23 04:14:18.059 174 13239.83 434.48 57116.04 88888.00 2011-06-23 04:14:19.059 174 13240.22 435.35 57116.04 88888.00 2011-06-23 04:14:20.059 174 13240.74 435.22 57115.80 88888.00 2011-06-23 04:14:21.059 174 13240.22 434.97 57115.31 88888.00 2011-06-23 04:14:22.059 174 13240.09 434.97 57115.55 88888.00 2011-06-23 04:14:23.059 174 13240.09 435.35 57115.92 88888.00 2011-06-23 04:14:24.059 174 13240.09 435.35 57115.92 88888.00 2011-06-23 04:14:25.059 174 13239.83 435.97 57115.92 88888.00 2011-06-23 04:14:26.059 174 13240.22 435.10 57116.29 88888.00 2011-06-23 04:14:27.059 174 13239.83 436.09 57116.17 88888.00 2011-06-23 04:14:28.059 174 13240.22 435.35 57115.92 88888.00 2011-06-23 04:14:29.059 174 13239.83 435.72 57115.68 88888.00 2011-06-23 04:14:30.059 174 13239.70 435.84 57116.04 88888.00 2011-06-23 04:14:31.059 174 13239.57 435.35 57115.92 88888.00 2011-06-23 04:14:32.059 174 13240.09 435.47 57115.43 88888.00 2011-06-23 04:14:33.059 174 13239.83 435.47 57116.17 88888.00 2011-06-23 04:14:34.059 174 13239.31 434.85 57115.80 88888.00 2011-06-23 04:14:35.059 174 13239.83 435.72 57116.29 88888.00 2011-06-23 04:14:36.059 174 13239.18 435.35 57115.68 88888.00 2011-06-23 04:14:37.059 174 13239.31 434.97 57115.43 88888.00 2011-06-23 04:14:38.059 174 13238.92 435.35 57115.68 88888.00 2011-06-23 04:14:39.059 174 13238.53 435.47 57116.17 88888.00 2011-06-23 04:14:40.059 174 13238.53 435.35 57116.29 88888.00 2011-06-23 04:14:41.059 174 13238.79 435.84 57115.31 88888.00 2011-06-23 04:14:42.059 174 13238.53 434.97 57115.19 88888.00 2011-06-23 04:14:43.059 174 13237.62 435.84 57114.95 88888.00 2011-06-23 04:14:44.059 174 13237.62 435.35 57115.31 88888.00 2011-06-23 04:14:45.059 174 13237.62 435.59 57115.43 88888.00 2011-06-23 04:14:46.059 174 13236.19 435.22 57115.80 88888.00 2011-06-23 04:14:47.059 174 13237.23 435.84 57115.07 88888.00 2011-06-23 04:14:48.059 174 13237.36 434.97 57114.95 88888.00 2011-06-23 04:14:49.059 174 13237.75 435.10 57115.43 88888.00 2011-06-23 04:14:50.059 174 13236.58 434.97 57115.19 88888.00 2011-06-23 04:14:51.059 174 13236.97 434.60 57115.55 88888.00 2011-06-23 04:14:52.059 174 13236.84 435.35 57115.07 88888.00 2011-06-23 04:14:53.059 174 13236.45 434.73 57115.07 88888.00 2011-06-23 04:14:54.059 174 13236.71 434.85 57114.70 88888.00 2011-06-23 04:14:55.059 174 13236.45 434.73 57114.70 88888.00 2011-06-23 04:14:56.059 174 13236.45 434.36 57114.82 88888.00 2011-06-23 04:14:57.059 174 13236.58 434.23 57114.70 88888.00 2011-06-23 04:14:58.059 174 13236.06 434.23 57114.82 88888.00 2011-06-23 04:14:59.059 174 13235.80 435.10 57115.07 88888.00 2011-06-23 04:15:00.059 174 13236.58 434.11 57114.82 88888.00 2011-06-23 04:15:01.059 174 13236.06 434.73 57114.21 88888.00 2011-06-23 04:15:02.059 174 13235.93 434.36 57113.84 88888.00 2011-06-23 04:15:03.059 174 13236.84 434.60 57114.33 88888.00 2011-06-23 04:15:04.059 174 13236.71 434.97 57113.48 88888.00 2011-06-23 04:15:05.059 174 13236.32 434.97 57114.09 88888.00 2011-06-23 04:15:06.059 174 13236.84 434.48 57113.23 88888.00 2011-06-23 04:15:07.059 174 13236.97 435.10 57113.23 88888.00 2011-06-23 04:15:08.059 174 13236.58 435.22 57113.96 88888.00 2011-06-23 04:15:09.059 174 13236.97 434.60 57113.84 88888.00 2011-06-23 04:15:10.059 174 13235.80 434.85 57113.96 88888.00 2011-06-23 04:15:11.059 174 13236.32 434.60 57113.36 88888.00 2011-06-23 04:15:12.059 174 13236.45 434.85 57114.21 88888.00 2011-06-23 04:15:13.059 174 13236.71 434.23 57113.96 88888.00 2011-06-23 04:15:14.059 174 13235.54 433.61 57114.21 88888.00 2011-06-23 04:15:15.059 174 13235.80 433.61 57114.33 88888.00 2011-06-23 04:15:16.059 174 13236.32 433.24 57113.84 88888.00 2011-06-23 04:15:17.059 174 13235.28 433.49 57113.84 88888.00 2011-06-23 04:15:18.059 174 13236.06 433.61 57114.09 88888.00 2011-06-23 04:15:19.059 174 13235.80 433.24 57114.21 88888.00 2011-06-23 04:15:20.059 174 13235.93 433.61 57113.23 88888.00 2011-06-23 04:15:21.059 174 13235.28 432.75 57112.74 88888.00 2011-06-23 04:15:22.059 174 13235.67 433.36 57113.23 88888.00 2011-06-23 04:15:23.059 174 13235.15 432.75 57113.48 88888.00 2011-06-23 04:15:24.059 174 13235.93 433.36 57113.48 88888.00 2011-06-23 04:15:25.059 174 13235.02 432.99 57113.72 88888.00 2011-06-23 04:15:26.059 174 13235.15 432.37 57113.36 88888.00 2011-06-23 04:15:27.059 174 13236.06 432.62 57113.60 88888.00 2011-06-23 04:15:28.059 174 13235.41 432.62 57113.23 88888.00 2011-06-23 04:15:29.059 174 13234.50 432.13 57112.74 88888.00 2011-06-23 04:15:30.059 174 13235.28 433.12 57112.74 88888.00 2011-06-23 04:15:31.059 174 13235.41 431.75 57112.86 88888.00 2011-06-23 04:15:32.059 174 13234.89 432.75 57113.23 88888.00 2011-06-23 04:15:33.059 174 13234.50 432.37 57112.50 88888.00 2011-06-23 04:15:34.059 174 13234.76 432.00 57113.23 88888.00 2011-06-23 04:15:35.059 174 13233.73 431.38 57112.62 88888.00 2011-06-23 04:15:36.059 174 13234.63 432.00 57112.25 88888.00 2011-06-23 04:15:37.059 174 13234.38 432.37 57112.01 88888.00 2011-06-23 04:15:38.059 174 13234.25 432.37 57112.74 88888.00 2011-06-23 04:15:39.059 174 13234.76 432.00 57112.50 88888.00 2011-06-23 04:15:40.059 174 13233.60 431.88 57112.13 88888.00 2011-06-23 04:15:41.059 174 13234.38 432.25 57112.01 88888.00 2011-06-23 04:15:42.059 174 13234.63 432.37 57112.01 88888.00 2011-06-23 04:15:43.059 174 13234.89 431.26 57112.38 88888.00 2011-06-23 04:15:44.059 174 13234.38 431.63 57112.38 88888.00 2011-06-23 04:15:45.059 174 13234.76 432.37 57111.89 88888.00 2011-06-23 04:15:46.059 174 13234.38 431.51 57111.77 88888.00 2011-06-23 04:15:47.059 174 13234.50 432.25 57111.64 88888.00 2011-06-23 04:15:48.059 174 13234.76 431.63 57111.64 88888.00 2011-06-23 04:15:49.059 174 13234.25 431.14 57112.01 88888.00 2011-06-23 04:15:50.059 174 13234.25 432.13 57111.28 88888.00 2011-06-23 04:15:51.059 174 13234.38 431.51 57112.01 88888.00 2011-06-23 04:15:52.059 174 13234.25 431.26 57111.52 88888.00 2011-06-23 04:15:53.059 174 13234.50 432.00 57112.13 88888.00 2011-06-23 04:15:54.059 174 13233.21 431.01 57112.13 88888.00 2011-06-23 04:15:55.059 174 13233.47 431.63 57111.89 88888.00 2011-06-23 04:15:56.059 174 13234.12 432.00 57111.28 88888.00 2011-06-23 04:15:57.059 174 13233.99 430.64 57111.77 88888.00 2011-06-23 04:15:58.059 174 13234.89 431.88 57111.89 88888.00 2011-06-23 04:15:59.059 174 13234.12 431.38 57111.64 88888.00 2011-06-23 04:16:00.059 174 13234.12 431.38 57112.01 88888.00 2011-06-23 04:16:01.059 174 13233.99 431.26 57111.89 88888.00 2011-06-23 04:16:02.059 174 13233.99 431.38 57111.40 88888.00 2011-06-23 04:16:03.059 174 13234.38 431.51 57111.28 88888.00 2011-06-23 04:16:04.059 174 13234.50 432.25 57111.15 88888.00 2011-06-23 04:16:05.059 174 13233.34 431.51 57111.77 88888.00 2011-06-23 04:16:06.059 174 13233.21 430.76 57111.89 88888.00 2011-06-23 04:16:07.059 174 13233.73 431.88 57112.01 88888.00 2011-06-23 04:16:08.059 174 13233.73 431.26 57111.40 88888.00 2011-06-23 04:16:09.059 174 13234.25 431.88 57110.42 88888.00 2011-06-23 04:16:10.059 174 13233.99 431.26 57111.28 88888.00 2011-06-23 04:16:11.059 174 13233.08 431.75 57111.52 88888.00 2011-06-23 04:16:12.059 174 13233.47 431.01 57111.52 88888.00 2011-06-23 04:16:13.059 174 13232.82 431.26 57111.28 88888.00 2011-06-23 04:16:14.059 174 13233.34 431.75 57111.40 88888.00 2011-06-23 04:16:15.059 174 13233.86 431.38 57111.40 88888.00 2011-06-23 04:16:16.059 174 13233.47 430.64 57111.40 88888.00 2011-06-23 04:16:17.059 174 13233.60 431.88 57110.66 88888.00 2011-06-23 04:16:18.059 174 13233.73 431.01 57111.28 88888.00 2011-06-23 04:16:19.059 174 13233.86 430.89 57111.03 88888.00 2011-06-23 04:16:20.059 174 13233.73 431.38 57111.28 88888.00 2011-06-23 04:16:21.059 174 13233.73 430.76 57110.54 88888.00 2011-06-23 04:16:22.059 174 13233.86 431.51 57111.52 88888.00 2011-06-23 04:16:23.059 174 13233.86 431.14 57111.03 88888.00 2011-06-23 04:16:24.059 174 13233.47 431.38 57111.03 88888.00 2011-06-23 04:16:25.059 174 13234.25 431.63 57111.15 88888.00 2011-06-23 04:16:26.059 174 13233.99 431.88 57110.18 88888.00 2011-06-23 04:16:27.059 174 13233.47 431.88 57110.79 88888.00 2011-06-23 04:16:28.059 174 13233.86 431.38 57110.79 88888.00 2011-06-23 04:16:29.059 174 13234.50 431.63 57110.91 88888.00 2011-06-23 04:16:30.059 174 13234.63 431.51 57110.66 88888.00 2011-06-23 04:16:31.059 174 13234.12 431.75 57110.66 88888.00 2011-06-23 04:16:32.059 174 13234.50 431.51 57110.79 88888.00 2011-06-23 04:16:33.059 174 13234.63 431.75 57111.15 88888.00 2011-06-23 04:16:34.059 174 13234.50 432.25 57109.69 88888.00 2011-06-23 04:16:35.059 174 13234.76 431.88 57110.54 88888.00 2011-06-23 04:16:36.059 174 13234.63 432.75 57110.66 88888.00 2011-06-23 04:16:37.059 174 13234.50 431.51 57110.91 88888.00 2011-06-23 04:16:38.059 174 13234.12 431.51 57110.18 88888.00 2011-06-23 04:16:39.059 174 13234.25 432.37 57111.15 88888.00 2011-06-23 04:16:40.059 174 13235.28 431.88 57110.30 88888.00 2011-06-23 04:16:41.059 174 13234.50 432.13 57111.03 88888.00 2011-06-23 04:16:42.059 174 13234.25 432.25 57111.15 88888.00 2011-06-23 04:16:43.059 174 13234.50 431.88 57111.28 88888.00 2011-06-23 04:16:44.059 174 13235.28 432.25 57110.91 88888.00 2011-06-23 04:16:45.059 174 13235.41 432.37 57110.54 88888.00 2011-06-23 04:16:46.059 174 13234.76 432.25 57110.91 88888.00 2011-06-23 04:16:47.059 174 13235.02 432.50 57111.64 88888.00 2011-06-23 04:16:48.059 174 13234.38 433.12 57110.91 88888.00 2011-06-23 04:16:49.059 174 13234.25 432.37 57110.79 88888.00 2011-06-23 04:16:50.059 174 13234.63 432.13 57110.42 88888.00 2011-06-23 04:16:51.059 174 13234.76 432.37 57110.18 88888.00 2011-06-23 04:16:52.059 174 13234.63 432.50 57111.03 88888.00 2011-06-23 04:16:53.059 174 13233.99 432.62 57110.42 88888.00 2011-06-23 04:16:54.059 174 13233.99 432.87 57110.42 88888.00 2011-06-23 04:16:55.059 174 13233.99 431.38 57111.03 88888.00 2011-06-23 04:16:56.059 174 13233.47 432.37 57110.05 88888.00 2011-06-23 04:16:57.059 174 13233.34 432.37 57111.03 88888.00 2011-06-23 04:16:58.059 174 13234.38 432.62 57110.54 88888.00 2011-06-23 04:16:59.059 174 13233.73 432.50 57109.56 88888.00 2011-06-23 04:17:00.059 174 13233.73 432.13 57110.54 88888.00 2011-06-23 04:17:01.059 174 13233.47 431.75 57110.91 88888.00 2011-06-23 04:17:02.059 174 13233.08 431.88 57111.40 88888.00 2011-06-23 04:17:03.059 174 13232.82 431.26 57111.15 88888.00 2011-06-23 04:17:04.059 174 13232.69 431.63 57110.42 88888.00 2011-06-23 04:17:05.059 174 13233.21 431.88 57111.03 88888.00 2011-06-23 04:17:06.059 174 13233.73 431.51 57110.05 88888.00 2011-06-23 04:17:07.059 174 13233.34 431.01 57111.52 88888.00 2011-06-23 04:17:08.059 174 13232.56 431.26 57110.66 88888.00 2011-06-23 04:17:09.059 174 13232.82 430.89 57110.18 88888.00 2011-06-23 04:17:10.059 174 13232.04 430.64 57110.30 88888.00 2011-06-23 04:17:11.059 174 13232.17 430.14 57110.91 88888.00 2011-06-23 04:17:12.059 174 13231.13 430.89 57110.66 88888.00 2011-06-23 04:17:13.059 174 13231.78 430.39 57110.18 88888.00 2011-06-23 04:17:14.059 174 13231.65 430.02 57110.05 88888.00 2011-06-23 04:17:15.059 174 13230.87 430.39 57110.30 88888.00 2011-06-23 04:17:16.059 174 13230.61 429.65 57111.03 88888.00 2011-06-23 04:17:17.059 174 13230.35 430.02 57110.66 88888.00 2011-06-23 04:17:18.059 174 13230.87 429.77 57110.18 88888.00 2011-06-23 04:17:19.059 174 13231.00 429.90 57110.30 88888.00 2011-06-23 04:17:20.059 174 13230.87 429.90 57109.93 88888.00 2011-06-23 04:17:21.059 174 13230.22 429.90 57110.18 88888.00 2011-06-23 04:17:22.059 174 13231.00 429.65 57110.18 88888.00 2011-06-23 04:17:23.059 174 13230.09 429.90 57110.42 88888.00 2011-06-23 04:17:24.059 174 13230.48 429.28 57109.81 88888.00 2011-06-23 04:17:25.059 174 13230.22 429.52 57110.30 88888.00 2011-06-23 04:17:26.059 174 13229.70 429.15 57109.69 88888.00 2011-06-23 04:17:27.059 174 13229.70 429.40 57109.93 88888.00 2011-06-23 04:17:28.059 174 13229.44 429.40 57110.05 88888.00 2011-06-23 04:17:29.059 174 13229.31 429.15 57111.03 88888.00 2011-06-23 04:17:30.059 174 13229.44 429.52 57110.30 88888.00 2011-06-23 04:17:31.059 174 13229.83 429.65 57111.03 88888.00 2011-06-23 04:17:32.059 174 13229.57 429.28 57110.79 88888.00 2011-06-23 04:17:33.059 174 13229.70 429.40 57110.30 88888.00 2011-06-23 04:17:34.059 174 13230.09 429.40 57110.54 88888.00 2011-06-23 04:17:35.059 174 13230.09 429.52 57110.91 88888.00 2011-06-23 04:17:36.059 174 13229.83 430.02 57110.79 88888.00 2011-06-23 04:17:37.059 174 13229.70 429.28 57110.91 88888.00 2011-06-23 04:17:38.059 174 13229.96 429.03 57111.52 88888.00 2011-06-23 04:17:39.059 174 13229.70 429.40 57110.42 88888.00 2011-06-23 04:17:40.059 174 13229.96 430.27 57109.93 88888.00 2011-06-23 04:17:41.059 174 13229.57 430.27 57110.18 88888.00 2011-06-23 04:17:42.059 174 13229.31 429.15 57110.30 88888.00 2011-06-23 04:17:43.059 174 13229.96 429.28 57110.05 88888.00 2011-06-23 04:17:44.059 174 13230.09 429.40 57110.42 88888.00 2011-06-23 04:17:45.059 174 13229.70 429.77 57111.03 88888.00 2011-06-23 04:17:46.059 174 13230.22 430.27 57110.79 88888.00 2011-06-23 04:17:47.059 174 13230.61 430.27 57110.66 88888.00 2011-06-23 04:17:48.059 174 13230.61 429.77 57110.05 88888.00 2011-06-23 04:17:49.059 174 13231.13 430.27 57110.42 88888.00 2011-06-23 04:17:50.059 174 13230.87 429.52 57110.30 88888.00 2011-06-23 04:17:51.059 174 13231.78 429.77 57110.05 88888.00 2011-06-23 04:17:52.059 174 13231.13 430.14 57110.91 88888.00 2011-06-23 04:17:53.059 174 13231.39 429.65 57110.54 88888.00 2011-06-23 04:17:54.059 174 13232.43 430.64 57110.91 88888.00 2011-06-23 04:17:55.059 174 13232.43 430.14 57110.79 88888.00 2011-06-23 04:17:56.059 174 13232.04 429.65 57111.64 88888.00 2011-06-23 04:17:57.059 174 13232.69 430.64 57111.03 88888.00 2011-06-23 04:17:58.059 174 13232.43 429.90 57111.28 88888.00 2011-06-23 04:17:59.059 174 13232.56 430.14 57111.40 88888.00 2011-06-23 04:18:00.059 174 13233.47 430.39 57110.54 88888.00 2011-06-23 04:18:01.059 174 13233.47 430.39 57111.64 88888.00 2011-06-23 04:18:02.059 174 13232.95 430.27 57111.77 88888.00 2011-06-23 04:18:03.059 174 13233.21 430.14 57110.91 88888.00 2011-06-23 04:18:04.059 174 13233.86 431.14 57111.64 88888.00 2011-06-23 04:18:05.059 174 13233.86 430.89 57111.64 88888.00 2011-06-23 04:18:06.059 174 13233.47 430.02 57111.03 88888.00 2011-06-23 04:18:07.059 174 13234.50 431.01 57111.64 88888.00 2011-06-23 04:18:08.059 174 13234.50 430.39 57112.25 88888.00 2011-06-23 04:18:09.059 174 13234.25 431.14 57111.64 88888.00 2011-06-23 04:18:10.059 174 13234.12 431.38 57111.52 88888.00 2011-06-23 04:18:11.059 174 13234.25 431.38 57111.64 88888.00 2011-06-23 04:18:12.059 174 13234.89 431.14 57111.89 88888.00 2011-06-23 04:18:13.059 174 13234.63 431.38 57112.25 88888.00 2011-06-23 04:18:14.059 174 13234.89 431.38 57111.64 88888.00 2011-06-23 04:18:15.059 174 13235.15 431.51 57111.52 88888.00 2011-06-23 04:18:16.059 174 13234.76 431.38 57112.13 88888.00 2011-06-23 04:18:17.059 174 13235.15 431.14 57111.89 88888.00 2011-06-23 04:18:18.059 174 13235.67 431.63 57112.13 88888.00 2011-06-23 04:18:19.059 174 13236.06 431.88 57112.25 88888.00 2011-06-23 04:18:20.059 174 13235.67 432.13 57112.38 88888.00 2011-06-23 04:18:21.059 174 13235.41 432.50 57112.74 88888.00 2011-06-23 04:18:22.059 174 13236.19 432.00 57112.38 88888.00 2011-06-23 04:18:23.059 174 13236.06 431.63 57112.01 88888.00 2011-06-23 04:18:24.059 174 13235.80 431.51 57112.62 88888.00 2011-06-23 04:18:25.059 174 13236.32 432.00 57112.62 88888.00 2011-06-23 04:18:26.059 174 13236.32 431.51 57112.86 88888.00 2011-06-23 04:18:27.059 174 13236.32 431.75 57112.50 88888.00 2011-06-23 04:18:28.059 174 13236.58 431.88 57113.72 88888.00 2011-06-23 04:18:29.059 174 13237.23 432.25 57112.38 88888.00 2011-06-23 04:18:30.059 174 13236.97 431.63 57113.11 88888.00 2011-06-23 04:18:31.059 174 13237.36 432.00 57113.11 88888.00 2011-06-23 04:18:32.059 174 13237.49 431.75 57113.60 88888.00 2011-06-23 04:18:33.059 174 13238.79 432.00 57113.36 88888.00 2011-06-23 04:18:34.059 174 13237.49 432.00 57113.23 88888.00 2011-06-23 04:18:35.059 174 13238.27 431.51 57113.60 88888.00 2011-06-23 04:18:36.059 174 13238.53 432.25 57114.21 88888.00 2011-06-23 04:18:37.059 174 13238.79 432.50 57114.33 88888.00 2011-06-23 04:18:38.059 174 13238.92 432.13 57114.70 88888.00 2011-06-23 04:18:39.059 174 13239.05 432.00 57114.09 88888.00 2011-06-23 04:18:40.059 174 13239.57 432.25 57114.58 88888.00 2011-06-23 04:18:41.059 174 13239.44 432.13 57114.70 88888.00 2011-06-23 04:18:42.059 174 13240.09 432.50 57115.19 88888.00 2011-06-23 04:18:43.059 174 13240.09 432.50 57115.07 88888.00 2011-06-23 04:18:44.059 174 13239.96 432.50 57115.92 88888.00 2011-06-23 04:18:45.059 174 13240.48 432.25 57115.19 88888.00 2011-06-23 04:18:46.059 174 13240.35 431.75 57116.17 88888.00 2011-06-23 04:18:47.059 174 13240.09 432.00 57116.17 88888.00 2011-06-23 04:18:48.059 174 13240.74 431.88 57115.68 88888.00 2011-06-23 04:18:49.059 174 13240.74 431.75 57116.04 88888.00 2011-06-23 04:18:50.059 174 13241.00 431.38 57115.68 88888.00 2011-06-23 04:18:51.059 174 13241.13 431.26 57116.78 88888.00 2011-06-23 04:18:52.059 174 13241.65 431.14 57116.66 88888.00 2011-06-23 04:18:53.059 174 13241.39 431.38 57117.02 88888.00 2011-06-23 04:18:54.059 174 13242.04 431.63 57117.63 88888.00 2011-06-23 04:18:55.059 174 13241.65 431.38 57117.39 88888.00 2011-06-23 04:18:56.059 174 13241.91 431.88 57116.66 88888.00 2011-06-23 04:18:57.059 174 13242.04 431.38 57117.51 88888.00 2011-06-23 04:18:58.059 174 13241.78 431.14 57117.39 88888.00 2011-06-23 04:18:59.059 174 13242.69 430.64 57118.12 88888.00 2011-06-23 04:19:00.059 174 13242.30 431.38 57117.27 88888.00 2011-06-23 04:19:01.059 174 13242.43 431.88 57117.88 88888.00 2011-06-23 04:19:02.059 174 13242.43 431.51 57118.37 88888.00 2011-06-23 04:19:03.059 174 13243.08 431.75 57117.88 88888.00 2011-06-23 04:19:04.059 174 13242.69 431.51 57118.12 88888.00 2011-06-23 04:19:05.059 174 13242.69 431.38 57118.00 88888.00 2011-06-23 04:19:06.059 174 13242.95 431.51 57118.25 88888.00 2011-06-23 04:19:07.059 174 13243.34 431.51 57118.73 88888.00 2011-06-23 04:19:08.059 174 13242.82 431.88 57118.37 88888.00 2011-06-23 04:19:09.059 174 13243.08 431.75 57119.47 88888.00 2011-06-23 04:19:10.059 174 13242.56 431.63 57118.86 88888.00 2011-06-23 04:19:11.059 174 13241.91 431.88 57118.61 88888.00 2011-06-23 04:19:12.059 174 13242.82 432.87 57119.22 88888.00 2011-06-23 04:19:13.059 174 13242.56 432.99 57119.59 88888.00 2011-06-23 04:19:14.059 174 13242.04 433.12 57119.71 88888.00 2011-06-23 04:19:15.059 174 13242.43 432.37 57119.34 88888.00 2011-06-23 04:19:16.059 174 13242.04 432.62 57119.10 88888.00 2011-06-23 04:19:17.059 174 13242.69 432.87 57120.57 88888.00 2011-06-23 04:19:18.059 174 13242.69 433.24 57120.45 88888.00 2011-06-23 04:19:19.059 174 13242.43 433.49 57120.20 88888.00 2011-06-23 04:19:20.059 174 13242.95 432.87 57120.45 88888.00 2011-06-23 04:19:21.059 174 13242.69 433.24 57120.81 88888.00 2011-06-23 04:19:22.059 174 13242.43 432.99 57121.06 88888.00 2011-06-23 04:19:23.059 174 13242.04 433.98 57120.69 88888.00 2011-06-23 04:19:24.059 174 13242.56 433.61 57120.57 88888.00 2011-06-23 04:19:25.059 174 13242.43 433.74 57120.93 88888.00 2011-06-23 04:19:26.059 174 13242.17 434.36 57121.30 88888.00 2011-06-23 04:19:27.059 174 13242.30 434.23 57121.91 88888.00 2011-06-23 04:19:28.059 174 13242.30 433.98 57121.30 88888.00 2011-06-23 04:19:29.059 174 13241.91 434.73 57121.42 88888.00 2011-06-23 04:19:30.059 174 13242.43 434.48 57121.18 88888.00 2011-06-23 04:19:31.059 174 13242.69 434.23 57122.64 88888.00 2011-06-23 04:19:32.059 174 13242.17 434.97 57122.40 88888.00 2011-06-23 04:19:33.059 174 13242.30 435.72 57122.04 88888.00 2011-06-23 04:19:34.059 174 13242.30 435.10 57121.79 88888.00 2011-06-23 04:19:35.059 174 13242.82 435.84 57122.28 88888.00 2011-06-23 04:19:36.059 174 13242.30 434.36 57122.89 88888.00 2011-06-23 04:19:37.059 174 13242.95 435.84 57122.64 88888.00 2011-06-23 04:19:38.059 174 13242.56 435.22 57122.40 88888.00 2011-06-23 04:19:39.059 174 13242.69 435.22 57122.28 88888.00 2011-06-23 04:19:40.059 174 13241.52 434.97 57123.26 88888.00 2011-06-23 04:19:41.059 174 13242.43 435.35 57123.50 88888.00 2011-06-23 04:19:42.059 174 13242.95 435.59 57122.52 88888.00 2011-06-23 04:19:43.059 174 13243.08 435.47 57123.38 88888.00 2011-06-23 04:19:44.059 174 13243.21 435.35 57122.40 88888.00 2011-06-23 04:19:45.059 174 13243.47 435.84 57122.40 88888.00 2011-06-23 04:19:46.059 174 13242.95 435.35 57122.77 88888.00 2011-06-23 04:19:47.059 174 13243.47 436.34 57123.01 88888.00 2011-06-23 04:19:48.059 174 13243.60 435.35 57123.38 88888.00 2011-06-23 04:19:49.059 174 13244.25 436.09 57123.38 88888.00 2011-06-23 04:19:50.059 174 13243.73 435.97 57123.26 88888.00 2011-06-23 04:19:51.059 174 13244.12 435.84 57123.62 88888.00 2011-06-23 04:19:52.059 174 13243.99 435.10 57123.75 88888.00 2011-06-23 04:19:53.059 174 13243.99 435.47 57123.87 88888.00 2011-06-23 04:19:54.059 174 13244.12 435.97 57123.75 88888.00 2011-06-23 04:19:55.059 174 13244.12 435.84 57123.62 88888.00 2011-06-23 04:19:56.059 174 13243.99 434.85 57124.60 88888.00 2011-06-23 04:19:57.059 174 13243.99 434.85 57123.99 88888.00 2011-06-23 04:19:58.059 174 13244.64 434.48 57123.14 88888.00 2011-06-23 04:19:59.059 174 13244.38 434.36 57123.99 88888.00 2011-06-23 04:20:00.059 174 13244.77 435.35 57123.75 88888.00 2011-06-23 04:20:01.059 174 13245.03 434.36 57123.99 88888.00 2011-06-23 04:20:02.059 174 13245.55 433.86 57123.75 88888.00 2011-06-23 04:20:03.059 174 13245.42 433.49 57124.23 88888.00 2011-06-23 04:20:04.059 174 13245.16 434.60 57124.97 88888.00 2011-06-23 04:20:05.059 174 13245.81 434.60 57124.23 88888.00 2011-06-23 04:20:06.059 174 13245.68 433.49 57124.36 88888.00 2011-06-23 04:20:07.059 174 13244.38 433.74 57124.60 88888.00 2011-06-23 04:20:08.059 174 13245.16 432.99 57123.87 88888.00 2011-06-23 04:20:09.059 174 13244.64 432.75 57124.11 88888.00 2011-06-23 04:20:10.059 174 13244.25 433.36 57124.36 88888.00 2011-06-23 04:20:11.059 174 13244.51 432.37 57123.75 88888.00 2011-06-23 04:20:12.059 174 13245.03 432.25 57123.75 88888.00 2011-06-23 04:20:13.059 174 13243.99 432.25 57124.11 88888.00 2011-06-23 04:20:14.059 174 13243.86 432.13 57124.60 88888.00 2011-06-23 04:20:15.059 174 13243.86 432.13 57124.48 88888.00 2011-06-23 04:20:16.059 174 13244.12 432.00 57124.48 88888.00 2011-06-23 04:20:17.059 174 13243.34 431.88 57123.99 88888.00 2011-06-23 04:20:18.059 174 13243.34 431.75 57123.50 88888.00 2011-06-23 04:20:19.059 174 13242.56 432.87 57124.36 88888.00 2011-06-23 04:20:20.059 174 13242.43 431.75 57123.62 88888.00 2011-06-23 04:20:21.059 174 13242.82 431.88 57123.99 88888.00 2011-06-23 04:20:22.059 174 13242.95 431.38 57123.99 88888.00 2011-06-23 04:20:23.059 174 13242.17 431.75 57123.99 88888.00 2011-06-23 04:20:24.059 174 13242.17 431.88 57123.75 88888.00 2011-06-23 04:20:25.059 174 13241.91 431.26 57124.23 88888.00 2011-06-23 04:20:26.059 174 13242.17 430.89 57123.87 88888.00 2011-06-23 04:20:27.059 174 13241.39 430.89 57123.01 88888.00 2011-06-23 04:20:28.059 174 13241.65 431.63 57123.26 88888.00 2011-06-23 04:20:29.059 174 13241.78 431.26 57123.14 88888.00 2011-06-23 04:20:30.059 174 13242.04 431.51 57123.26 88888.00 2011-06-23 04:20:31.059 174 13240.87 430.89 57123.01 88888.00 2011-06-23 04:20:32.059 174 13241.26 431.26 57123.26 88888.00 2011-06-23 04:20:33.059 174 13241.13 430.64 57122.77 88888.00 2011-06-23 04:20:34.059 174 13241.26 431.38 57122.52 88888.00 2011-06-23 04:20:35.059 174 13241.00 431.51 57123.01 88888.00 2011-06-23 04:20:36.059 174 13241.39 431.63 57122.64 88888.00 2011-06-23 04:20:37.059 174 13241.65 431.75 57121.91 88888.00 2011-06-23 04:20:38.059 174 13241.26 431.88 57122.52 88888.00 2011-06-23 04:20:39.059 174 13240.87 431.75 57122.52 88888.00 2011-06-23 04:20:40.059 174 13241.26 432.13 57122.40 88888.00 2011-06-23 04:20:41.059 174 13240.61 432.62 57121.67 88888.00 2011-06-23 04:20:42.059 174 13241.00 432.25 57122.16 88888.00 2011-06-23 04:20:43.059 174 13240.87 432.62 57121.30 88888.00 2011-06-23 04:20:44.059 174 13240.87 432.99 57121.30 88888.00 2011-06-23 04:20:45.059 174 13240.35 433.12 57121.06 88888.00 2011-06-23 04:20:46.059 174 13240.22 433.12 57121.79 88888.00 2011-06-23 04:20:47.059 174 13240.48 433.12 57120.93 88888.00 2011-06-23 04:20:48.059 174 13240.87 433.74 57120.81 88888.00 2011-06-23 04:20:49.059 174 13240.61 433.12 57120.45 88888.00 2011-06-23 04:20:50.059 174 13240.74 433.74 57120.69 88888.00 2011-06-23 04:20:51.059 174 13240.22 433.61 57120.45 88888.00 2011-06-23 04:20:52.059 174 13239.70 433.36 57120.32 88888.00 2011-06-23 04:20:53.059 174 13240.35 433.24 57121.06 88888.00 2011-06-23 04:20:54.059 174 13240.09 433.74 57120.45 88888.00 2011-06-23 04:20:55.059 174 13239.57 434.60 57120.20 88888.00 2011-06-23 04:20:56.059 174 13240.87 434.11 57120.57 88888.00 2011-06-23 04:20:57.059 174 13239.05 434.11 57120.93 88888.00 2011-06-23 04:20:58.059 174 13239.70 433.61 57119.96 88888.00 2011-06-23 04:20:59.059 174 13240.09 433.12 57120.93 88888.00 2011-06-23 04:21:00.059 174 13240.22 433.12 57119.71 88888.00 2011-06-23 04:21:01.059 174 13239.70 433.49 57119.47 88888.00 2011-06-23 04:21:02.059 174 13239.83 432.99 57120.20 88888.00 2011-06-23 04:21:03.059 174 13240.74 433.36 57120.20 88888.00 2011-06-23 04:21:04.059 174 13240.22 432.13 57120.45 88888.00 2011-06-23 04:21:05.059 174 13240.61 431.38 57120.08 88888.00 2011-06-23 04:21:06.059 174 13241.26 431.63 57119.22 88888.00 2011-06-23 04:21:07.059 174 13241.00 431.75 57120.20 88888.00 2011-06-23 04:21:08.059 174 13240.61 431.01 57119.22 88888.00 2011-06-23 04:21:09.059 174 13240.61 431.88 57120.20 88888.00 2011-06-23 04:21:10.059 174 13240.35 431.38 57119.47 88888.00 2011-06-23 04:21:11.059 174 13241.39 431.01 57119.84 88888.00 2011-06-23 04:21:12.059 174 13240.74 431.26 57119.34 88888.00 2011-06-23 04:21:13.059 174 13241.13 430.64 57119.96 88888.00 2011-06-23 04:21:14.059 174 13240.61 430.89 57120.08 88888.00 2011-06-23 04:21:15.059 174 13240.61 430.64 57119.47 88888.00 2011-06-23 04:21:16.059 174 13241.26 430.39 57119.84 88888.00 2011-06-23 04:21:17.059 174 13240.35 430.76 57119.71 88888.00 2011-06-23 04:21:18.059 174 13241.00 430.27 57119.84 88888.00 2011-06-23 04:21:19.059 174 13240.61 430.52 57119.84 88888.00 2011-06-23 04:21:20.059 174 13240.22 429.65 57119.34 88888.00 2011-06-23 04:21:21.059 174 13239.44 431.38 57120.08 88888.00 2011-06-23 04:21:22.059 174 13239.96 430.14 57119.22 88888.00 2011-06-23 04:21:23.059 174 13239.57 430.14 57119.96 88888.00 2011-06-23 04:21:24.059 174 13239.31 430.27 57119.71 88888.00 2011-06-23 04:21:25.059 174 13239.57 430.64 57119.84 88888.00 2011-06-23 04:21:26.059 174 13238.79 429.28 57119.96 88888.00 2011-06-23 04:21:27.059 174 13238.92 429.52 57119.47 88888.00 2011-06-23 04:21:28.059 174 13238.79 429.52 57119.59 88888.00 2011-06-23 04:21:29.059 174 13237.75 429.15 57119.34 88888.00 2011-06-23 04:21:30.059 174 13238.01 429.15 57119.59 88888.00 2011-06-23 04:21:31.059 174 13238.01 429.03 57118.37 88888.00 2011-06-23 04:21:32.059 174 13238.53 429.52 57119.22 88888.00 2011-06-23 04:21:33.059 174 13237.88 429.03 57119.10 88888.00 2011-06-23 04:21:34.059 174 13238.14 429.40 57118.98 88888.00 2011-06-23 04:21:35.059 174 13237.36 428.78 57118.86 88888.00 2011-06-23 04:21:36.059 174 13237.62 428.78 57118.73 88888.00 2011-06-23 04:21:37.059 174 13237.75 429.40 57119.34 88888.00 2011-06-23 04:21:38.059 174 13238.40 429.90 57119.59 88888.00 2011-06-23 04:21:39.059 174 13238.14 429.77 57119.10 88888.00 2011-06-23 04:21:40.059 174 13238.01 429.90 57118.73 88888.00 2011-06-23 04:21:41.059 174 13237.49 429.77 57119.96 88888.00 2011-06-23 04:21:42.059 174 13238.01 428.66 57119.59 88888.00 2011-06-23 04:21:43.059 174 13237.75 429.90 57119.34 88888.00 2011-06-23 04:21:44.059 174 13237.49 429.65 57119.71 88888.00 2011-06-23 04:21:45.059 174 13237.75 429.65 57119.10 88888.00 2011-06-23 04:21:46.059 174 13238.01 430.39 57118.25 88888.00 2011-06-23 04:21:47.059 174 13237.75 430.02 57118.98 88888.00 2011-06-23 04:21:48.059 174 13237.23 429.15 57118.98 88888.00 2011-06-23 04:21:49.059 174 13237.62 430.39 57118.61 88888.00 2011-06-23 04:21:50.059 174 13237.36 430.64 57118.86 88888.00 2011-06-23 04:21:51.059 174 13237.23 431.26 57119.47 88888.00 2011-06-23 04:21:52.059 174 13237.10 431.38 57119.34 88888.00 2011-06-23 04:21:53.059 174 13237.10 431.38 57118.98 88888.00 2011-06-23 04:21:54.059 174 13236.45 431.88 57119.10 88888.00 2011-06-23 04:21:55.059 174 13236.84 432.13 57118.86 88888.00 2011-06-23 04:21:56.059 174 13236.45 431.88 57118.98 88888.00 2011-06-23 04:21:57.059 174 13236.84 432.25 57119.22 88888.00 2011-06-23 04:21:58.059 174 13236.84 432.13 57119.47 88888.00 2011-06-23 04:21:59.059 174 13236.84 432.50 57119.22 88888.00 2011-06-23 04:22:00.059 174 13237.10 432.75 57118.73 88888.00 2011-06-23 04:22:01.059 174 13237.10 432.62 57119.34 88888.00 2011-06-23 04:22:02.059 174 13236.84 432.87 57119.34 88888.00 2011-06-23 04:22:03.059 174 13237.49 433.36 57119.34 88888.00 2011-06-23 04:22:04.059 174 13237.36 433.12 57118.86 88888.00 2011-06-23 04:22:05.059 174 13237.36 432.62 57118.49 88888.00 2011-06-23 04:22:06.059 174 13237.62 432.75 57119.22 88888.00 2011-06-23 04:22:07.059 174 13237.49 433.36 57118.25 88888.00 2011-06-23 04:22:08.059 174 13237.62 432.62 57119.10 88888.00 2011-06-23 04:22:09.059 174 13236.84 433.12 57118.73 88888.00 2011-06-23 04:22:10.059 174 13237.62 433.49 57119.22 88888.00 2011-06-23 04:22:11.059 174 13237.10 433.12 57118.98 88888.00 2011-06-23 04:22:12.059 174 13236.97 432.75 57118.37 88888.00 2011-06-23 04:22:13.059 174 13237.10 433.24 57118.61 88888.00 2011-06-23 04:22:14.059 174 13237.36 433.49 57118.73 88888.00 2011-06-23 04:22:15.059 174 13237.10 433.61 57119.34 88888.00 2011-06-23 04:22:16.059 174 13236.71 433.61 57118.73 88888.00 2011-06-23 04:22:17.059 174 13237.49 434.23 57119.22 88888.00 2011-06-23 04:22:18.059 174 13237.23 433.49 57118.37 88888.00 2011-06-23 04:22:19.059 174 13237.23 433.61 57118.86 88888.00 2011-06-23 04:22:20.059 174 13237.62 433.98 57118.61 88888.00 2011-06-23 04:22:21.059 174 13237.36 433.61 57118.86 88888.00 2011-06-23 04:22:22.059 174 13236.58 433.49 57119.10 88888.00 2011-06-23 04:22:23.059 174 13237.49 433.86 57119.34 88888.00 2011-06-23 04:22:24.059 174 13237.36 434.48 57119.59 88888.00 2011-06-23 04:22:25.059 174 13236.19 434.36 57119.34 88888.00 2011-06-23 04:22:26.059 174 13237.36 434.23 57118.86 88888.00 2011-06-23 04:22:27.059 174 13236.58 433.86 57118.86 88888.00 2011-06-23 04:22:28.059 174 13236.32 434.11 57118.37 88888.00 2011-06-23 04:22:29.059 174 13236.45 433.36 57118.49 88888.00 2011-06-23 04:22:30.059 174 13236.71 433.12 57118.73 88888.00 2011-06-23 04:22:31.059 174 13236.32 433.74 57118.49 88888.00 2011-06-23 04:22:32.059 174 13236.32 433.74 57118.61 88888.00 2011-06-23 04:22:33.059 174 13235.80 434.11 57118.98 88888.00 2011-06-23 04:22:34.059 174 13235.80 434.60 57118.37 88888.00 2011-06-23 04:22:35.059 174 13235.80 434.48 57118.12 88888.00 2011-06-23 04:22:36.059 174 13235.80 433.36 57118.25 88888.00 2011-06-23 04:22:37.059 174 13235.80 433.86 57119.10 88888.00 2011-06-23 04:22:38.059 174 13235.41 433.36 57118.37 88888.00 2011-06-23 04:22:39.059 174 13235.02 433.61 57118.98 88888.00 2011-06-23 04:22:40.059 174 13235.54 433.12 57118.12 88888.00 2011-06-23 04:22:41.059 174 13235.28 432.99 57118.00 88888.00 2011-06-23 04:22:42.059 174 13234.63 433.12 57118.73 88888.00 2011-06-23 04:22:43.059 174 13234.63 433.61 57118.61 88888.00 2011-06-23 04:22:44.059 174 13235.15 433.61 57118.37 88888.00 2011-06-23 04:22:45.059 174 13235.02 433.36 57118.61 88888.00 2011-06-23 04:22:46.059 174 13234.38 432.99 57119.10 88888.00 2011-06-23 04:22:47.059 174 13234.63 433.74 57118.37 88888.00 2011-06-23 04:22:48.059 174 13234.63 433.86 57119.34 88888.00 2011-06-23 04:22:49.059 174 13234.63 433.12 57118.37 88888.00 2011-06-23 04:22:50.059 174 13234.89 433.12 57118.37 88888.00 2011-06-23 04:22:51.059 174 13234.63 433.12 57118.49 88888.00 2011-06-23 04:22:52.059 174 13234.76 433.61 57118.86 88888.00 2011-06-23 04:22:53.059 174 13235.02 432.50 57118.86 88888.00 2011-06-23 04:22:54.059 174 13234.12 433.86 57118.49 88888.00 2011-06-23 04:22:55.059 174 13235.15 433.74 57119.10 88888.00 2011-06-23 04:22:56.059 174 13234.25 433.49 57118.12 88888.00 2011-06-23 04:22:57.059 174 13234.89 433.12 57118.73 88888.00 2011-06-23 04:22:58.059 174 13234.63 433.24 57118.49 88888.00 2011-06-23 04:22:59.059 174 13234.76 432.87 57118.25 88888.00 2011-06-23 04:23:00.059 174 13234.25 433.49 57118.25 88888.00 2011-06-23 04:23:01.059 174 13236.06 433.24 57118.49 88888.00 2011-06-23 04:23:02.059 174 13235.15 433.12 57118.25 88888.00 2011-06-23 04:23:03.059 174 13235.67 433.61 57118.73 88888.00 2011-06-23 04:23:04.059 174 13235.54 434.11 57118.61 88888.00 2011-06-23 04:23:05.059 174 13235.93 433.61 57118.12 88888.00 2011-06-23 04:23:06.059 174 13235.80 433.98 57118.61 88888.00 2011-06-23 04:23:07.059 174 13236.32 434.23 57118.73 88888.00 2011-06-23 04:23:08.059 174 13236.06 433.86 57118.86 88888.00 2011-06-23 04:23:09.059 174 13236.32 433.86 57119.34 88888.00 2011-06-23 04:23:10.059 174 13236.19 433.74 57118.37 88888.00 2011-06-23 04:23:11.059 174 13236.32 433.74 57118.61 88888.00 2011-06-23 04:23:12.059 174 13236.58 434.23 57119.10 88888.00 2011-06-23 04:23:13.059 174 13236.45 434.11 57119.47 88888.00 2011-06-23 04:23:14.059 174 13237.36 433.98 57119.59 88888.00 2011-06-23 04:23:15.059 174 13237.62 434.23 57119.22 88888.00 2011-06-23 04:23:16.059 174 13236.97 434.73 57119.10 88888.00 2011-06-23 04:23:17.059 174 13237.75 435.10 57119.34 88888.00 2011-06-23 04:23:18.059 174 13237.88 434.23 57118.73 88888.00 2011-06-23 04:23:19.059 174 13238.27 435.22 57119.96 88888.00 2011-06-23 04:23:20.059 174 13238.14 434.60 57119.10 88888.00 2011-06-23 04:23:21.059 174 13238.27 434.36 57119.71 88888.00 2011-06-23 04:23:22.059 174 13238.92 434.60 57118.98 88888.00 2011-06-23 04:23:23.059 174 13237.62 434.97 57119.47 88888.00 2011-06-23 04:23:24.059 174 13238.14 434.60 57118.73 88888.00 2011-06-23 04:23:25.059 174 13238.53 434.97 57119.96 88888.00 2011-06-23 04:23:26.059 174 13238.14 435.10 57119.22 88888.00 2011-06-23 04:23:27.059 174 13238.27 435.97 57119.59 88888.00 2011-06-23 04:23:28.059 174 13238.27 435.47 57119.34 88888.00 2011-06-23 04:23:29.059 174 13238.01 436.21 57119.84 88888.00 2011-06-23 04:23:30.059 174 13238.92 436.09 57120.20 88888.00 2011-06-23 04:23:31.059 174 13238.53 435.97 57119.47 88888.00 2011-06-23 04:23:32.059 174 13238.14 436.21 57120.45 88888.00 2011-06-23 04:23:33.059 174 13237.88 435.97 57120.57 88888.00 2011-06-23 04:23:34.059 174 13238.66 436.21 57119.59 88888.00 2011-06-23 04:23:35.059 174 13238.40 436.58 57120.69 88888.00 2011-06-23 04:23:36.059 174 13239.57 435.72 57120.20 88888.00 2011-06-23 04:23:37.059 174 13239.31 436.09 57120.69 88888.00 2011-06-23 04:23:38.059 174 13240.09 436.58 57120.57 88888.00 2011-06-23 04:23:39.059 174 13240.22 436.34 57120.08 88888.00 2011-06-23 04:23:40.059 174 13240.09 436.09 57121.06 88888.00 2011-06-23 04:23:41.059 174 13240.61 436.09 57120.57 88888.00 2011-06-23 04:23:42.059 174 13240.74 436.71 57121.06 88888.00 2011-06-23 04:23:43.059 174 13241.00 437.20 57120.45 88888.00 2011-06-23 04:23:44.059 174 13240.87 436.34 57121.79 88888.00 2011-06-23 04:23:45.059 174 13241.52 436.58 57120.57 88888.00 2011-06-23 04:23:46.059 174 13242.17 436.96 57121.42 88888.00 2011-06-23 04:23:47.059 174 13241.78 436.83 57121.18 88888.00 2011-06-23 04:23:48.059 174 13242.69 437.08 57122.04 88888.00 2011-06-23 04:23:49.059 174 13243.08 437.08 57121.91 88888.00 2011-06-23 04:23:50.059 174 13243.21 437.33 57122.16 88888.00 2011-06-23 04:23:51.059 174 13242.17 437.45 57122.04 88888.00 2011-06-23 04:23:52.059 174 13243.47 437.70 57121.91 88888.00 2011-06-23 04:23:53.059 174 13243.99 437.70 57122.16 88888.00 2011-06-23 04:23:54.059 174 13243.99 437.58 57122.04 88888.00 2011-06-23 04:23:55.059 174 13243.73 438.19 57122.77 88888.00 2011-06-23 04:23:56.059 174 13244.38 438.07 57122.77 88888.00 2011-06-23 04:23:57.059 174 13244.12 438.32 57122.52 88888.00 2011-06-23 04:23:58.059 174 13244.25 438.07 57122.40 88888.00 2011-06-23 04:23:59.059 174 13243.60 437.45 57122.89 88888.00 2011-06-23 04:24:00.059 174 13244.38 438.07 57123.01 88888.00 2011-06-23 04:24:01.059 174 13243.86 438.69 57123.50 88888.00 2011-06-23 04:24:02.059 174 13244.77 438.44 57123.38 88888.00 2011-06-23 04:24:03.059 174 13244.12 437.82 57123.50 88888.00 2011-06-23 04:24:04.059 174 13244.51 438.19 57123.62 88888.00 2011-06-23 04:24:05.059 174 13244.12 438.69 57123.50 88888.00 2011-06-23 04:24:06.059 174 13244.77 438.07 57123.87 88888.00 2011-06-23 04:24:07.059 174 13245.03 438.32 57123.01 88888.00 2011-06-23 04:24:08.059 174 13245.29 437.95 57123.99 88888.00 2011-06-23 04:24:09.059 174 13245.16 438.44 57123.75 88888.00 2011-06-23 04:24:10.059 174 13245.16 438.44 57124.11 88888.00 2011-06-23 04:24:11.059 174 13245.16 438.44 57123.99 88888.00 2011-06-23 04:24:12.059 174 13245.68 438.69 57124.48 88888.00 2011-06-23 04:24:13.059 174 13245.42 438.57 57123.75 88888.00 2011-06-23 04:24:14.059 174 13246.85 438.57 57123.75 88888.00 2011-06-23 04:24:15.059 174 13246.72 438.94 57124.11 88888.00 2011-06-23 04:24:16.059 174 13247.63 438.57 57123.99 88888.00 2011-06-23 04:24:17.059 174 13247.50 439.43 57124.36 88888.00 2011-06-23 04:24:18.059 174 13248.28 438.69 57125.46 88888.00 2011-06-23 04:24:19.059 174 13248.15 439.06 57125.09 88888.00 2011-06-23 04:24:20.059 174 13248.80 439.31 57124.23 88888.00 2011-06-23 04:24:21.059 174 13248.54 438.57 57124.73 88888.00 2011-06-23 04:24:22.059 174 13249.32 438.81 57125.34 88888.00 2011-06-23 04:24:23.059 174 13249.19 438.94 57125.09 88888.00 2011-06-23 04:24:24.059 174 13249.58 439.06 57125.09 88888.00 2011-06-23 04:24:25.059 174 13249.84 439.31 57125.58 88888.00 2011-06-23 04:24:26.059 174 13249.97 439.68 57125.46 88888.00 2011-06-23 04:24:27.059 174 13249.45 439.56 57125.70 88888.00 2011-06-23 04:24:28.059 174 13249.71 439.56 57125.82 88888.00 2011-06-23 04:24:29.059 174 13250.49 439.56 57125.09 88888.00 2011-06-23 04:24:30.059 174 13250.62 439.06 57125.58 88888.00 2011-06-23 04:24:31.059 174 13250.62 439.56 57125.95 88888.00 2011-06-23 04:24:32.059 174 13251.01 439.80 57126.31 88888.00 2011-06-23 04:24:33.059 174 13251.14 439.68 57125.95 88888.00 2011-06-23 04:24:34.059 174 13250.62 438.69 57126.07 88888.00 2011-06-23 04:24:35.059 174 13251.53 439.43 57125.34 88888.00 2011-06-23 04:24:36.059 174 13251.79 438.69 57125.95 88888.00 2011-06-23 04:24:37.059 174 13251.14 439.19 57126.44 88888.00 2011-06-23 04:24:38.059 174 13251.40 438.57 57126.56 88888.00 2011-06-23 04:24:39.059 174 13251.92 439.31 57126.31 88888.00 2011-06-23 04:24:40.059 174 13252.30 439.06 57126.56 88888.00 2011-06-23 04:24:41.059 174 13252.04 438.32 57126.31 88888.00 2011-06-23 04:24:42.059 174 13252.04 438.44 57125.95 88888.00 2011-06-23 04:24:43.059 174 13251.79 439.06 57126.44 88888.00 2011-06-23 04:24:44.059 174 13251.79 438.57 57126.19 88888.00 2011-06-23 04:24:45.059 174 13251.53 439.06 57127.17 88888.00 2011-06-23 04:24:46.059 174 13252.17 439.19 57126.31 88888.00 2011-06-23 04:24:47.059 174 13252.17 438.81 57126.31 88888.00 2011-06-23 04:24:48.059 174 13252.56 439.19 57126.68 88888.00 2011-06-23 04:24:49.059 174 13252.56 438.69 57126.44 88888.00 2011-06-23 04:24:50.059 174 13251.79 439.19 57127.05 88888.00 2011-06-23 04:24:51.059 174 13252.30 438.69 57126.68 88888.00 2011-06-23 04:24:52.059 174 13252.17 439.56 57126.80 88888.00 2011-06-23 04:24:53.059 174 13252.96 439.43 57127.41 88888.00 2011-06-23 04:24:54.059 174 13252.83 440.05 57127.78 88888.00 2011-06-23 04:24:55.059 174 13252.56 440.42 57126.80 88888.00 2011-06-23 04:24:56.059 174 13253.34 439.31 57127.29 88888.00 2011-06-23 04:24:57.059 174 13253.21 439.68 57127.05 88888.00 2011-06-23 04:24:58.059 174 13252.70 439.68 57127.05 88888.00 2011-06-23 04:24:59.059 174 13252.56 439.68 57127.78 88888.00 2011-06-23 04:25:00.059 174 13252.56 440.18 57127.17 88888.00 2011-06-23 04:25:01.059 174 13253.73 439.93 57127.54 88888.00 2011-06-23 04:25:02.059 174 13252.56 440.42 57127.66 88888.00 2011-06-23 04:25:03.059 174 13252.70 440.67 57127.90 88888.00 2011-06-23 04:25:04.059 174 13253.47 440.30 57127.54 88888.00 2011-06-23 04:25:05.059 174 13253.21 440.80 57127.17 88888.00 2011-06-23 04:25:06.059 174 13252.70 440.30 57127.66 88888.00 2011-06-23 04:25:07.059 174 13252.83 440.30 57127.05 88888.00 2011-06-23 04:25:08.059 174 13251.79 440.55 57127.17 88888.00 2011-06-23 04:25:09.059 174 13253.60 440.42 57128.27 88888.00 2011-06-23 04:25:10.059 174 13253.08 440.67 57128.15 88888.00 2011-06-23 04:25:11.059 174 13252.70 440.55 57127.66 88888.00 2011-06-23 04:25:12.059 174 13252.56 440.92 57127.54 88888.00 2011-06-23 04:25:13.059 174 13253.08 441.41 57128.15 88888.00 2011-06-23 04:25:14.058 174 13252.83 441.17 57127.90 88888.00 2011-06-23 04:25:15.058 174 13252.96 440.80 57127.78 88888.00 2011-06-23 04:25:16.058 174 13253.73 441.41 57127.78 88888.00 2011-06-23 04:25:17.058 174 13252.70 440.92 57127.90 88888.00 2011-06-23 04:25:18.058 174 13253.47 441.04 57128.52 88888.00 2011-06-23 04:25:19.058 174 13254.38 441.66 57128.15 88888.00 2011-06-23 04:25:20.058 174 13254.38 441.54 57129.00 88888.00 2011-06-23 04:25:21.058 174 13253.60 441.54 57128.15 88888.00 2011-06-23 04:25:22.058 174 13253.73 442.16 57128.52 88888.00 2011-06-23 04:25:23.058 174 13253.99 441.66 57128.64 88888.00 2011-06-23 04:25:24.058 174 13253.86 441.54 57128.52 88888.00 2011-06-23 04:25:25.058 174 13254.51 441.41 57129.12 88888.00 2011-06-23 04:25:26.058 174 13253.99 441.04 57128.03 88888.00 2011-06-23 04:25:27.058 174 13254.64 441.41 57128.76 88888.00 2011-06-23 04:25:28.058 174 13254.51 441.66 57128.52 88888.00 2011-06-23 04:25:29.058 174 13254.38 441.54 57128.88 88888.00 2011-06-23 04:25:30.058 174 13254.38 441.29 57128.52 88888.00 2011-06-23 04:25:31.058 174 13254.90 441.29 57129.00 88888.00 2011-06-23 04:25:32.058 174 13255.94 440.80 57129.00 88888.00 2011-06-23 04:25:33.058 174 13256.07 442.03 57128.52 88888.00 2011-06-23 04:25:34.058 174 13254.64 441.66 57129.00 88888.00 2011-06-23 04:25:35.058 174 13254.64 441.79 57129.49 88888.00 2011-06-23 04:25:36.058 174 13255.16 441.66 57129.37 88888.00 2011-06-23 04:25:37.058 174 13255.55 441.29 57129.49 88888.00 2011-06-23 04:25:38.058 174 13255.55 441.66 57128.76 88888.00 2011-06-23 04:25:39.058 174 13255.94 442.03 57129.00 88888.00 2011-06-23 04:25:40.058 174 13255.94 441.41 57129.49 88888.00 2011-06-23 04:25:41.058 174 13256.59 441.29 57129.25 88888.00 2011-06-23 04:25:42.058 174 13256.46 442.28 57129.74 88888.00 2011-06-23 04:25:43.058 174 13256.59 442.28 57129.74 88888.00 2011-06-23 04:25:44.058 174 13257.76 442.28 57129.86 88888.00 2011-06-23 04:25:45.058 174 13257.50 442.16 57129.74 88888.00 2011-06-23 04:25:46.058 174 13257.63 441.79 57130.59 88888.00 2011-06-23 04:25:47.058 174 13258.15 442.78 57129.86 88888.00 2011-06-23 04:25:48.058 174 13258.54 442.65 57129.98 88888.00 2011-06-23 04:25:49.058 174 13258.41 442.78 57130.47 88888.00 2011-06-23 04:25:50.058 174 13258.54 443.15 57131.08 88888.00 2011-06-23 04:25:51.058 174 13259.19 443.64 57131.33 88888.00 2011-06-23 04:25:52.058 174 13259.97 443.52 57131.20 88888.00 2011-06-23 04:25:53.058 174 13261.01 442.90 57131.33 88888.00 2011-06-23 04:25:54.058 174 13260.88 443.52 57130.84 88888.00 2011-06-23 04:25:55.058 174 13260.88 444.51 57132.06 88888.00 2011-06-23 04:25:56.058 174 13261.40 444.02 57131.57 88888.00 2011-06-23 04:25:57.058 174 13261.79 443.89 57132.18 88888.00 2011-06-23 04:25:58.058 174 13262.44 444.51 57132.79 88888.00 2011-06-23 04:25:59.058 174 13262.57 445.13 57132.67 88888.00 2011-06-23 04:26:00.058 174 13263.09 444.76 57131.82 88888.00 2011-06-23 04:26:01.058 174 13263.74 445.25 57132.92 88888.00 2011-06-23 04:26:02.058 174 13264.26 445.63 57133.41 88888.00 2011-06-23 04:26:03.058 174 13264.00 445.50 57133.41 88888.00 2011-06-23 04:26:04.058 174 13265.30 445.87 57133.29 88888.00 2011-06-23 04:26:05.058 174 13265.30 446.74 57133.41 88888.00 2011-06-23 04:26:06.058 174 13265.82 447.24 57133.41 88888.00 2011-06-23 04:26:07.058 174 13266.08 447.11 57134.26 88888.00 2011-06-23 04:26:08.058 174 13266.21 447.24 57135.48 88888.00 2011-06-23 04:26:09.058 174 13267.90 447.48 57134.75 88888.00 2011-06-23 04:26:10.058 174 13267.12 447.11 57135.36 88888.00 2011-06-23 04:26:11.058 174 13268.16 449.34 57135.48 88888.00 2011-06-23 04:26:12.058 174 13268.42 448.47 57136.09 88888.00 2011-06-23 04:26:13.058 174 13269.46 448.23 57135.85 88888.00 2011-06-23 04:26:14.058 174 13269.72 448.60 57136.71 88888.00 2011-06-23 04:26:15.058 174 13270.62 449.71 57136.71 88888.00 2011-06-23 04:26:16.058 174 13270.88 449.59 57136.95 88888.00 2011-06-23 04:26:17.058 174 13270.62 449.96 57136.95 88888.00 2011-06-23 04:26:18.058 174 13271.40 450.21 57138.05 88888.00 2011-06-23 04:26:19.058 174 13272.44 450.70 57137.68 88888.00 2011-06-23 04:26:20.058 174 13272.70 451.08 57137.93 88888.00 2011-06-23 04:26:21.058 174 13274.13 451.57 57138.54 88888.00 2011-06-23 04:26:22.058 174 13274.91 451.32 57138.79 88888.00 2011-06-23 04:26:23.058 174 13274.26 451.69 57138.91 88888.00 2011-06-23 04:26:24.058 174 13274.78 452.07 57139.27 88888.00 2011-06-23 04:26:25.058 174 13275.43 451.82 57139.52 88888.00 2011-06-23 04:26:26.058 174 13275.43 452.44 57140.86 88888.00 2011-06-23 04:26:27.058 174 13276.73 452.93 57141.23 88888.00 2011-06-23 04:26:28.058 174 13276.47 452.81 57141.60 88888.00 2011-06-23 04:26:29.058 174 13277.38 453.06 57141.11 88888.00 2011-06-23 04:26:30.058 174 13277.51 452.93 57141.48 88888.00 2011-06-23 04:26:31.058 174 13278.68 453.55 57142.09 88888.00 2011-06-23 04:26:32.058 174 13278.16 453.30 57142.33 88888.00 2011-06-23 04:26:33.058 174 13279.46 452.69 57142.82 88888.00 2011-06-23 04:26:34.058 174 13279.72 452.81 57143.80 88888.00 2011-06-23 04:26:35.058 174 13279.85 452.69 57143.80 88888.00 2011-06-23 04:26:36.058 174 13280.37 452.31 57143.07 88888.00 2011-06-23 04:26:37.058 174 13281.02 452.69 57143.43 88888.00 2011-06-23 04:26:38.058 174 13281.15 451.57 57144.04 88888.00 2011-06-23 04:26:39.058 174 13280.76 450.83 57144.65 88888.00 2011-06-23 04:26:40.058 174 13281.54 450.70 57144.04 88888.00 2011-06-23 04:26:41.058 174 13281.80 450.46 57145.27 88888.00 2011-06-23 04:26:42.058 174 13282.32 450.58 57144.53 88888.00 2011-06-23 04:26:43.058 174 13282.32 450.33 57145.63 88888.00 2011-06-23 04:26:44.058 174 13282.71 449.96 57145.51 88888.00 2011-06-23 04:26:45.058 174 13283.75 449.09 57145.88 88888.00 2011-06-23 04:26:46.058 174 13283.36 449.34 57146.37 88888.00 2011-06-23 04:26:47.058 174 13284.66 449.59 57146.86 88888.00 2011-06-23 04:26:48.058 174 13284.40 449.34 57147.34 88888.00 2011-06-23 04:26:49.058 174 13285.44 448.47 57146.98 88888.00 2011-06-23 04:26:50.058 174 13286.22 449.09 57147.83 88888.00 2011-06-23 04:26:51.058 174 13287.13 449.59 57147.96 88888.00 2011-06-23 04:26:52.058 174 13287.52 449.22 57148.45 88888.00 2011-06-23 04:26:53.058 174 13287.91 450.08 57148.69 88888.00 2011-06-23 04:26:54.058 174 13288.17 449.71 57149.79 88888.00 2011-06-23 04:26:55.058 174 13288.68 449.84 57149.18 88888.00 2011-06-23 04:26:56.058 174 13289.98 449.84 57150.28 88888.00 2011-06-23 04:26:57.058 174 13289.98 450.08 57150.52 88888.00 2011-06-23 04:26:58.058 174 13290.11 451.32 57150.77 88888.00 2011-06-23 04:26:59.058 174 13290.89 450.95 57151.26 88888.00 2011-06-23 04:27:00.058 174 13290.89 452.07 57151.62 88888.00 2011-06-23 04:27:01.058 174 13290.63 452.69 57151.99 88888.00 2011-06-23 04:27:02.058 174 13290.76 453.43 57151.50 88888.00 2011-06-23 04:27:03.058 174 13290.37 453.18 57152.60 88888.00 2011-06-23 04:27:04.058 174 13290.24 454.30 57152.60 88888.00 2011-06-23 04:27:05.058 174 13289.59 454.67 57152.97 88888.00 2011-06-23 04:27:06.058 174 13289.85 454.42 57153.95 88888.00 2011-06-23 04:27:07.058 174 13289.59 453.92 57153.82 88888.00 2011-06-23 04:27:08.058 174 13289.85 454.79 57153.21 88888.00 2011-06-23 04:27:09.058 174 13289.08 455.53 57154.19 88888.00 2011-06-23 04:27:10.058 174 13289.72 455.78 57154.43 88888.00 2011-06-23 04:27:11.058 174 13288.55 455.66 57155.05 88888.00 2011-06-23 04:27:12.058 174 13287.91 455.04 57153.95 88888.00 2011-06-23 04:27:13.058 174 13287.39 455.66 57155.05 88888.00 2011-06-23 04:27:14.058 174 13286.74 455.29 57154.19 88888.00 2011-06-23 04:27:15.058 174 13286.61 455.41 57154.07 88888.00 2011-06-23 04:27:16.058 174 13285.57 455.41 57153.21 88888.00 2011-06-23 04:27:17.058 174 13285.18 455.29 57153.95 88888.00 2011-06-23 04:27:18.058 174 13284.92 455.91 57153.58 88888.00 2011-06-23 04:27:19.058 174 13284.27 455.53 57152.60 88888.00 2011-06-23 04:27:20.058 174 13284.66 454.17 57152.60 88888.00 2011-06-23 04:27:21.058 174 13284.01 453.92 57152.85 88888.00 2011-06-23 04:27:22.058 174 13284.40 453.68 57153.21 88888.00 2011-06-23 04:27:23.058 174 13284.27 453.55 57152.48 88888.00 2011-06-23 04:27:24.058 174 13282.97 452.81 57152.72 88888.00 2011-06-23 04:27:25.058 174 13283.23 451.57 57152.23 88888.00 2011-06-23 04:27:26.058 174 13283.23 451.82 57152.11 88888.00 2011-06-23 04:27:27.058 174 13282.97 451.57 57151.62 88888.00 2011-06-23 04:27:28.058 174 13283.23 450.58 57151.26 88888.00 2011-06-23 04:27:29.058 174 13282.97 449.84 57151.01 88888.00 2011-06-23 04:27:30.058 174 13283.36 449.09 57150.77 88888.00 2011-06-23 04:27:31.058 174 13282.71 448.23 57150.40 88888.00 2011-06-23 04:27:32.058 174 13282.84 446.99 57150.04 88888.00 2011-06-23 04:27:33.058 174 13283.23 446.86 57150.04 88888.00 2011-06-23 04:27:34.058 174 13283.23 446.25 57149.79 88888.00 2011-06-23 04:27:35.058 174 13283.36 445.63 57149.42 88888.00 2011-06-23 04:27:36.058 174 13283.62 444.39 57148.81 88888.00 2011-06-23 04:27:37.058 174 13284.40 443.15 57148.93 88888.00 2011-06-23 04:27:38.058 174 13284.79 442.78 57148.57 88888.00 2011-06-23 04:27:39.058 174 13285.57 442.41 57148.81 88888.00 2011-06-23 04:27:40.058 174 13285.96 441.79 57148.57 88888.00 2011-06-23 04:27:41.058 174 13285.83 441.41 57148.69 88888.00 2011-06-23 04:27:42.058 174 13286.35 441.17 57149.30 88888.00 2011-06-23 04:27:43.058 174 13286.22 441.29 57148.32 88888.00 2011-06-23 04:27:44.058 174 13286.74 440.67 57148.45 88888.00 2011-06-23 04:27:45.058 174 13286.87 440.18 57148.32 88888.00 2011-06-23 04:27:46.058 174 13287.13 439.93 57148.57 88888.00 2011-06-23 04:27:47.058 174 13287.39 439.56 57148.69 88888.00 2011-06-23 04:27:48.058 174 13287.13 439.80 57148.69 88888.00 2011-06-23 04:27:49.058 174 13287.00 439.68 57149.18 88888.00 2011-06-23 04:27:50.058 174 13288.04 439.68 57149.18 88888.00 2011-06-23 04:27:51.058 174 13287.65 439.31 57148.93 88888.00 2011-06-23 04:27:52.058 174 13287.78 439.80 57148.81 88888.00 2011-06-23 04:27:53.058 174 13288.04 439.31 57149.79 88888.00 2011-06-23 04:27:54.058 174 13287.78 440.67 57148.81 88888.00 2011-06-23 04:27:55.058 174 13287.39 440.05 57149.42 88888.00 2011-06-23 04:27:56.058 174 13287.52 440.42 57150.16 88888.00 2011-06-23 04:27:57.058 174 13288.29 441.17 57150.52 88888.00 2011-06-23 04:27:58.058 174 13288.29 441.79 57149.79 88888.00 2011-06-23 04:27:59.058 174 13288.04 442.03 57149.54 88888.00 2011-06-23 04:28:00.058 174 13288.04 441.91 57150.52 88888.00 2011-06-23 04:28:01.058 174 13288.17 442.65 57150.64 88888.00 2011-06-23 04:28:02.058 174 13287.91 443.27 57150.77 88888.00 2011-06-23 04:28:03.058 174 13287.65 443.52 57150.04 88888.00 2011-06-23 04:28:04.058 174 13287.00 444.14 57151.01 88888.00 2011-06-23 04:28:05.058 174 13286.87 444.14 57151.01 88888.00 2011-06-23 04:28:06.058 174 13286.61 444.76 57150.64 88888.00 2011-06-23 04:28:07.058 174 13286.87 444.64 57150.89 88888.00 2011-06-23 04:28:08.058 174 13286.48 445.01 57151.26 88888.00 2011-06-23 04:28:09.058 174 13285.96 445.87 57150.77 88888.00 2011-06-23 04:28:10.058 174 13285.18 445.50 57151.01 88888.00 2011-06-23 04:28:11.058 174 13285.31 445.87 57151.50 88888.00 2011-06-23 04:28:12.058 174 13285.05 446.49 57150.52 88888.00 2011-06-23 04:28:13.058 174 13284.66 446.00 57150.52 88888.00 2011-06-23 04:28:14.058 174 13285.57 447.11 57150.89 88888.00 2011-06-23 04:28:15.058 174 13285.57 446.99 57151.38 88888.00 2011-06-23 04:28:16.058 174 13284.40 447.24 57150.89 88888.00 2011-06-23 04:28:17.058 174 13284.66 447.24 57150.52 88888.00 2011-06-23 04:28:18.058 174 13284.27 447.86 57150.77 88888.00 2011-06-23 04:28:19.058 174 13285.44 447.61 57150.52 88888.00 2011-06-23 04:28:20.058 174 13284.27 447.86 57150.52 88888.00 2011-06-23 04:28:21.058 174 13284.66 448.72 57149.79 88888.00 2011-06-23 04:28:22.058 174 13285.05 448.35 57150.64 88888.00 2011-06-23 04:28:23.058 174 13284.53 448.35 57150.64 88888.00 2011-06-23 04:28:24.058 174 13285.44 448.35 57150.64 88888.00 2011-06-23 04:28:25.058 174 13285.18 448.60 57150.64 88888.00 2011-06-23 04:28:26.058 174 13284.79 448.85 57150.52 88888.00 2011-06-23 04:28:27.058 174 13285.44 448.47 57150.28 88888.00 2011-06-23 04:28:28.058 174 13285.83 448.97 57150.28 88888.00 2011-06-23 04:28:29.058 174 13285.83 449.34 57150.52 88888.00 2011-06-23 04:28:30.058 174 13285.83 449.09 57150.04 88888.00 2011-06-23 04:28:31.058 174 13285.83 448.72 57150.16 88888.00 2011-06-23 04:28:32.058 174 13285.83 448.97 57150.16 88888.00 2011-06-23 04:28:33.058 174 13286.35 448.97 57150.40 88888.00 2011-06-23 04:28:34.058 174 13286.35 448.60 57151.01 88888.00 2011-06-23 04:28:35.058 174 13286.61 448.85 57150.52 88888.00 2011-06-23 04:28:36.058 174 13287.00 448.72 57150.89 88888.00 2011-06-23 04:28:37.058 174 13286.61 448.47 57150.77 88888.00 2011-06-23 04:28:38.058 174 13287.39 449.47 57151.01 88888.00 2011-06-23 04:28:39.058 174 13287.39 449.09 57150.40 88888.00 2011-06-23 04:28:40.058 174 13287.52 448.85 57150.16 88888.00 2011-06-23 04:28:41.058 174 13287.13 449.34 57150.28 88888.00 2011-06-23 04:28:42.058 174 13286.87 449.34 57150.52 88888.00 2011-06-23 04:28:43.058 174 13287.65 449.22 57151.13 88888.00 2011-06-23 04:28:44.058 174 13287.26 448.85 57150.52 88888.00 2011-06-23 04:28:45.058 174 13287.39 450.21 57150.89 88888.00 2011-06-23 04:28:46.058 174 13287.78 449.71 57151.13 88888.00 2011-06-23 04:28:47.058 174 13287.91 449.22 57151.13 88888.00 2011-06-23 04:28:48.058 174 13287.52 449.96 57151.38 88888.00 2011-06-23 04:28:49.058 174 13288.04 450.21 57151.75 88888.00 2011-06-23 04:28:50.058 174 13287.78 449.96 57151.62 88888.00 2011-06-23 04:28:51.058 174 13288.17 449.59 57151.26 88888.00 2011-06-23 04:28:52.058 174 13287.91 449.59 57151.62 88888.00 2011-06-23 04:28:53.058 174 13288.42 449.84 57151.38 88888.00 2011-06-23 04:28:54.058 174 13288.95 450.08 57151.99 88888.00 2011-06-23 04:28:55.058 174 13287.91 450.70 57151.13 88888.00 2011-06-23 04:28:56.058 174 13288.17 450.58 57151.99 88888.00 2011-06-23 04:28:57.058 174 13288.55 450.83 57151.75 88888.00 2011-06-23 04:28:58.058 174 13287.65 449.84 57152.72 88888.00 2011-06-23 04:28:59.058 174 13288.04 450.33 57151.38 88888.00 2011-06-23 04:29:00.058 174 13288.17 450.95 57152.36 88888.00 2011-06-23 04:29:01.058 174 13287.26 450.70 57152.11 88888.00 2011-06-23 04:29:02.058 174 13287.00 450.70 57152.23 88888.00 2011-06-23 04:29:03.058 174 13287.65 450.95 57151.99 88888.00 2011-06-23 04:29:04.058 174 13287.78 451.45 57151.87 88888.00 2011-06-23 04:29:05.058 174 13287.00 451.08 57152.11 88888.00 2011-06-23 04:29:06.058 174 13287.78 450.95 57152.23 88888.00 2011-06-23 04:29:07.058 174 13288.17 451.45 57152.11 88888.00 2011-06-23 04:29:08.058 174 13287.91 451.69 57152.36 88888.00 2011-06-23 04:29:09.058 174 13287.91 451.32 57152.36 88888.00 2011-06-23 04:29:10.058 174 13288.17 450.83 57151.62 88888.00 2011-06-23 04:29:11.058 174 13288.68 450.70 57151.75 88888.00 2011-06-23 04:29:12.058 174 13289.46 451.45 57151.75 88888.00 2011-06-23 04:29:13.058 174 13289.85 451.20 57152.48 88888.00 2011-06-23 04:29:14.058 174 13290.11 451.32 57152.11 88888.00 2011-06-23 04:29:15.058 174 13291.28 451.08 57152.11 88888.00 2011-06-23 04:29:16.058 174 13291.28 452.07 57152.48 88888.00 2011-06-23 04:29:17.058 174 13291.67 452.81 57152.23 88888.00 2011-06-23 04:29:18.058 174 13293.23 451.94 57152.11 88888.00 2011-06-23 04:29:19.058 174 13292.71 452.31 57152.72 88888.00 2011-06-23 04:29:20.058 174 13293.75 452.44 57152.36 88888.00 2011-06-23 04:29:21.058 174 13294.40 452.07 57152.23 88888.00 2011-06-23 04:29:22.058 174 13295.83 452.69 57152.48 88888.00 2011-06-23 04:29:23.058 174 13296.09 453.43 57152.60 88888.00 2011-06-23 04:29:24.058 174 13297.26 453.30 57153.46 88888.00 2011-06-23 04:29:25.058 174 13298.04 453.18 57153.21 88888.00 2011-06-23 04:29:26.058 174 13298.30 452.81 57153.46 88888.00 2011-06-23 04:29:27.058 174 13298.95 453.18 57153.34 88888.00 2011-06-23 04:29:28.058 174 13299.47 452.93 57153.58 88888.00 2011-06-23 04:29:29.058 174 13300.12 453.55 57153.46 88888.00 2011-06-23 04:29:30.058 174 13300.77 453.92 57153.70 88888.00 2011-06-23 04:29:31.058 174 13301.16 454.05 57153.34 88888.00 2011-06-23 04:29:32.058 174 13301.55 453.92 57154.07 88888.00 2011-06-23 04:29:33.058 174 13301.81 453.55 57153.95 88888.00 2011-06-23 04:29:34.058 174 13303.24 453.92 57154.07 88888.00 2011-06-23 04:29:35.058 174 13303.63 454.67 57153.34 88888.00 2011-06-23 04:29:36.058 174 13303.76 454.05 57153.58 88888.00 2011-06-23 04:29:37.058 174 13305.06 453.80 57153.34 88888.00 2011-06-23 04:29:38.058 174 13304.41 453.92 57154.19 88888.00 2011-06-23 04:29:39.058 174 13305.06 454.05 57153.82 88888.00 2011-06-23 04:29:40.058 174 13305.06 453.68 57153.82 88888.00 2011-06-23 04:29:41.058 174 13306.36 453.43 57153.58 88888.00 2011-06-23 04:29:42.058 174 13305.84 452.81 57153.70 88888.00 2011-06-23 04:29:43.058 174 13305.97 452.81 57153.95 88888.00 2011-06-23 04:29:44.058 174 13306.10 452.44 57154.31 88888.00 2011-06-23 04:29:45.058 174 13305.84 452.81 57154.07 88888.00 2011-06-23 04:29:46.058 174 13306.36 451.94 57153.21 88888.00 2011-06-23 04:29:47.058 174 13306.36 452.07 57154.19 88888.00 2011-06-23 04:29:48.058 174 13307.39 452.07 57153.21 88888.00 2011-06-23 04:29:49.058 174 13306.23 451.82 57153.95 88888.00 2011-06-23 04:29:50.058 174 13306.36 452.44 57153.58 88888.00 2011-06-23 04:29:51.058 174 13306.23 451.82 57153.95 88888.00 2011-06-23 04:29:52.058 174 13305.71 451.20 57153.21 88888.00 2011-06-23 04:29:53.058 174 13305.58 451.08 57153.21 88888.00 2011-06-23 04:29:54.058 174 13305.71 451.69 57153.34 88888.00 2011-06-23 04:29:55.058 174 13306.10 451.32 57153.09 88888.00 2011-06-23 04:29:56.058 174 13305.71 451.82 57152.72 88888.00 2011-06-23 04:29:57.058 174 13304.93 450.83 57152.97 88888.00 2011-06-23 04:29:58.058 174 13304.93 451.69 57152.48 88888.00 2011-06-23 04:29:59.058 174 13303.76 451.20 57152.11 88888.00 2011-06-23 04:30:00.058 174 13304.93 451.69 57151.62 88888.00 2011-06-23 04:30:01.058 174 13303.63 450.08 57151.87 88888.00 2011-06-23 04:30:02.058 174 13302.98 450.83 57150.77 88888.00 2011-06-23 04:30:03.058 174 13303.89 450.70 57151.50 88888.00 2011-06-23 04:30:04.058 174 13302.72 450.70 57151.38 88888.00 2011-06-23 04:30:05.058 174 13302.85 450.08 57150.77 88888.00 2011-06-23 04:30:06.058 174 13302.72 450.08 57150.77 88888.00 2011-06-23 04:30:07.058 174 13302.33 450.70 57150.52 88888.00 2011-06-23 04:30:08.058 174 13302.46 450.33 57150.28 88888.00 2011-06-23 04:30:09.058 174 13301.94 450.21 57149.79 88888.00 2011-06-23 04:30:10.058 174 13301.81 450.70 57149.67 88888.00 2011-06-23 04:30:11.058 174 13301.03 449.96 57149.42 88888.00 2011-06-23 04:30:12.058 174 13301.16 449.84 57149.05 88888.00 2011-06-23 04:30:13.058 174 13301.29 450.08 57148.93 88888.00 2011-06-23 04:30:14.058 174 13301.81 449.84 57149.30 88888.00 2011-06-23 04:30:15.058 174 13300.77 449.84 57148.69 88888.00 2011-06-23 04:30:16.058 174 13299.60 449.59 57148.08 88888.00 2011-06-23 04:30:17.058 174 13300.25 449.22 57148.32 88888.00 2011-06-23 04:30:18.058 174 13300.51 449.22 57147.96 88888.00 2011-06-23 04:30:19.058 174 13299.34 449.34 57148.57 88888.00 2011-06-23 04:30:20.058 174 13299.86 448.97 57147.96 88888.00 2011-06-23 04:30:21.058 174 13299.34 448.60 57147.46 88888.00 2011-06-23 04:30:22.058 174 13299.99 448.72 57147.34 88888.00 2011-06-23 04:30:23.058 174 13299.73 448.23 57146.98 88888.00 2011-06-23 04:30:24.058 174 13298.69 448.23 57146.61 88888.00 2011-06-23 04:30:25.058 174 13299.73 447.24 57146.37 88888.00 2011-06-23 04:30:26.058 174 13298.95 447.86 57146.00 88888.00 2011-06-23 04:30:27.058 174 13298.43 447.73 57146.00 88888.00 2011-06-23 04:30:28.058 174 13297.78 447.86 57145.39 88888.00 2011-06-23 04:30:29.058 174 13298.82 446.86 57145.27 88888.00 2011-06-23 04:30:30.058 174 13298.43 447.11 57145.14 88888.00 2011-06-23 04:30:31.058 174 13297.78 447.48 57144.65 88888.00 2011-06-23 04:30:32.058 174 13298.56 447.61 57145.02 88888.00 2011-06-23 04:30:33.058 174 13298.43 446.25 57144.41 88888.00 2011-06-23 04:30:34.058 174 13298.56 446.12 57144.41 88888.00 2011-06-23 04:30:35.058 174 13298.17 446.37 57144.04 88888.00 2011-06-23 04:30:36.058 174 13298.43 447.61 57143.92 88888.00 2011-06-23 04:30:37.058 174 13298.30 447.11 57143.92 88888.00 2011-06-23 04:30:38.058 174 13299.08 446.99 57143.31 88888.00 2011-06-23 04:30:39.058 174 13298.30 447.36 57142.94 88888.00 2011-06-23 04:30:40.058 174 13298.43 446.74 57142.94 88888.00 2011-06-23 04:30:41.058 174 13298.04 446.74 57142.33 88888.00 2011-06-23 04:30:42.058 174 13298.04 446.99 57142.57 88888.00 2011-06-23 04:30:43.058 174 13298.43 446.99 57142.70 88888.00 2011-06-23 04:30:44.058 174 13298.95 447.24 57141.35 88888.00 2011-06-23 04:30:45.058 174 13299.08 447.86 57141.72 88888.00 2011-06-23 04:30:46.058 174 13298.56 447.36 57142.45 88888.00 2011-06-23 04:30:47.058 174 13299.08 447.11 57141.48 88888.00 2011-06-23 04:30:48.058 174 13298.82 447.73 57140.86 88888.00 2011-06-23 04:30:49.058 174 13298.69 447.24 57140.98 88888.00 2011-06-23 04:30:50.058 174 13298.82 447.24 57140.38 88888.00 2011-06-23 04:30:51.058 174 13298.30 447.48 57141.23 88888.00 2011-06-23 04:30:52.058 174 13299.21 447.24 57140.38 88888.00 2011-06-23 04:30:53.058 174 13298.69 447.36 57140.13 88888.00 2011-06-23 04:30:54.058 174 13298.04 447.24 57140.25 88888.00 2011-06-23 04:30:55.058 174 13298.82 447.48 57140.25 88888.00 2011-06-23 04:30:56.058 174 13298.30 447.11 57139.52 88888.00 2011-06-23 04:30:57.058 174 13297.78 447.48 57139.15 88888.00 2011-06-23 04:30:58.058 174 13297.91 446.62 57139.15 88888.00 2011-06-23 04:30:59.058 174 13297.52 446.99 57139.15 88888.00 2011-06-23 04:31:00.058 174 13297.65 447.24 57138.54 88888.00 2011-06-23 04:31:01.058 174 13297.00 446.49 57138.79 88888.00 2011-06-23 04:31:02.058 174 13297.39 446.74 57138.18 88888.00 2011-06-23 04:31:03.058 174 13296.61 446.00 57137.93 88888.00 2011-06-23 04:31:04.058 174 13296.48 446.37 57137.81 88888.00 2011-06-23 04:31:05.058 174 13296.35 446.49 57137.68 88888.00 2011-06-23 04:31:06.058 174 13296.48 445.63 57136.95 88888.00 2011-06-23 04:31:07.058 174 13295.96 445.38 57136.59 88888.00 2011-06-23 04:31:08.058 174 13295.70 445.63 57136.34 88888.00 2011-06-23 04:31:09.058 174 13295.57 445.50 57136.22 88888.00 2011-06-23 04:31:10.058 174 13295.57 444.88 57135.73 88888.00 2011-06-23 04:31:11.058 174 13295.70 445.01 57134.75 88888.00 2011-06-23 04:31:12.058 174 13295.44 444.26 57134.87 88888.00 2011-06-23 04:31:13.058 174 13295.57 444.64 57134.75 88888.00 2011-06-23 04:31:14.058 174 13295.96 444.88 57133.89 88888.00 2011-06-23 04:31:15.058 174 13295.83 444.26 57134.02 88888.00 2011-06-23 04:31:16.058 174 13295.70 444.14 57133.65 88888.00 2011-06-23 04:31:17.058 174 13296.09 444.39 57133.53 88888.00 2011-06-23 04:31:18.058 174 13295.96 444.39 57132.79 88888.00 2011-06-23 04:31:19.058 174 13295.57 444.14 57132.92 88888.00 2011-06-23 04:31:20.058 174 13296.22 443.40 57132.55 88888.00 2011-06-23 04:31:21.058 174 13296.22 443.40 57132.55 88888.00 2011-06-23 04:31:22.058 174 13296.87 443.77 57131.70 88888.00 2011-06-23 04:31:23.058 174 13297.13 443.40 57131.82 88888.00 2011-06-23 04:31:24.058 174 13296.48 443.15 57131.94 88888.00 2011-06-23 04:31:25.058 174 13296.61 443.15 57131.20 88888.00 2011-06-23 04:31:26.058 174 13296.48 442.53 57130.96 88888.00 2011-06-23 04:31:27.058 174 13297.13 442.90 57130.47 88888.00 2011-06-23 04:31:28.058 174 13296.61 442.90 57130.23 88888.00 2011-06-23 04:31:29.058 174 13296.87 443.03 57129.98 88888.00 2011-06-23 04:31:30.058 174 13296.87 442.78 57129.62 88888.00 2011-06-23 04:31:31.058 174 13296.74 442.16 57129.74 88888.00 2011-06-23 04:31:32.058 174 13296.74 442.03 57129.49 88888.00 2011-06-23 04:31:33.058 174 13296.74 442.03 57129.12 88888.00 2011-06-23 04:31:34.058 174 13297.26 441.79 57128.76 88888.00 2011-06-23 04:31:35.058 174 13296.74 441.79 57128.52 88888.00 2011-06-23 04:31:36.058 174 13297.39 441.91 57128.15 88888.00 2011-06-23 04:31:37.058 174 13296.87 441.66 57127.78 88888.00 2011-06-23 04:31:38.058 174 13296.87 441.66 57127.05 88888.00 2011-06-23 04:31:39.058 174 13296.48 441.91 57127.29 88888.00 2011-06-23 04:31:40.058 174 13297.00 441.54 57126.80 88888.00 2011-06-23 04:31:41.058 174 13296.87 441.79 57127.17 88888.00 2011-06-23 04:31:42.058 174 13296.61 441.66 57126.56 88888.00 2011-06-23 04:31:43.058 174 13296.61 441.66 57126.07 88888.00 2011-06-23 04:31:44.058 174 13297.00 441.41 57126.44 88888.00 2011-06-23 04:31:45.058 174 13297.26 441.91 57125.82 88888.00 2011-06-23 04:31:46.058 174 13297.13 441.17 57125.58 88888.00 2011-06-23 04:31:47.058 174 13296.35 441.66 57124.60 88888.00 2011-06-23 04:31:48.058 174 13297.13 441.66 57125.58 88888.00 2011-06-23 04:31:49.058 174 13297.39 441.29 57125.21 88888.00 2011-06-23 04:31:50.058 174 13297.52 441.29 57124.73 88888.00 2011-06-23 04:31:51.058 174 13297.78 440.67 57124.73 88888.00 2011-06-23 04:31:52.058 174 13297.13 441.04 57124.60 88888.00 2011-06-23 04:31:53.058 174 13297.26 440.55 57124.11 88888.00 2011-06-23 04:31:54.058 174 13297.52 441.17 57124.85 88888.00 2011-06-23 04:31:55.058 174 13299.08 440.18 57124.23 88888.00 2011-06-23 04:31:56.058 174 13298.17 439.31 57123.75 88888.00 2011-06-23 04:31:57.058 174 13298.30 438.94 57123.26 88888.00 2011-06-23 04:31:58.058 174 13298.56 439.80 57123.26 88888.00 2011-06-23 04:31:59.058 174 13298.69 439.43 57123.50 88888.00 2011-06-23 04:32:00.058 174 13298.30 439.43 57122.77 88888.00 2011-06-23 04:32:01.058 174 13299.34 439.43 57122.40 88888.00 2011-06-23 04:32:02.058 174 13298.95 439.56 57122.28 88888.00 2011-06-23 04:32:03.058 174 13299.34 438.69 57121.79 88888.00 2011-06-23 04:32:04.058 174 13299.08 439.19 57121.91 88888.00 2011-06-23 04:32:05.058 174 13299.34 439.06 57122.16 88888.00 2011-06-23 04:32:06.058 174 13298.95 438.94 57121.79 88888.00 2011-06-23 04:32:07.058 174 13298.95 439.06 57121.55 88888.00 2011-06-23 04:32:08.058 174 13298.82 438.57 57121.18 88888.00 2011-06-23 04:32:09.058 174 13298.30 438.44 57121.18 88888.00 2011-06-23 04:32:10.058 174 13298.17 438.57 57120.45 88888.00 2011-06-23 04:32:11.058 174 13298.17 438.57 57120.69 88888.00 2011-06-23 04:32:12.058 174 13297.26 438.19 57120.20 88888.00 2011-06-23 04:32:13.058 174 13296.48 438.44 57119.71 88888.00 2011-06-23 04:32:14.058 174 13296.74 438.32 57119.96 88888.00 2011-06-23 04:32:15.058 174 13297.13 437.82 57119.96 88888.00 2011-06-23 04:32:16.058 174 13296.48 437.82 57119.22 88888.00 2011-06-23 04:32:17.058 174 13296.35 438.94 57118.98 88888.00 2011-06-23 04:32:18.058 174 13295.05 438.69 57118.98 88888.00 2011-06-23 04:32:19.058 174 13295.96 438.44 57118.49 88888.00 2011-06-23 04:32:20.058 174 13295.83 438.81 57117.75 88888.00 2011-06-23 04:32:21.058 174 13295.05 438.44 57117.75 88888.00 2011-06-23 04:32:22.058 174 13295.57 438.69 57117.75 88888.00 2011-06-23 04:32:23.058 174 13295.70 439.19 57117.27 88888.00 2011-06-23 04:32:24.058 174 13295.83 439.19 57117.14 88888.00 2011-06-23 04:32:25.058 174 13295.96 439.56 57117.14 88888.00 2011-06-23 04:32:26.058 174 13295.83 440.55 57116.17 88888.00 2011-06-23 04:32:27.058 174 13296.74 439.80 57115.80 88888.00 2011-06-23 04:32:28.058 174 13295.70 440.80 57115.43 88888.00 2011-06-23 04:32:29.058 174 13297.00 441.17 57115.31 88888.00 2011-06-23 04:32:30.058 174 13296.09 441.41 57115.43 88888.00 2011-06-23 04:32:31.058 174 13296.35 441.66 57115.80 88888.00 2011-06-23 04:32:32.058 174 13296.09 442.41 57115.31 88888.00 2011-06-23 04:32:33.058 174 13296.35 442.78 57114.70 88888.00 2011-06-23 04:32:34.058 174 13296.09 442.41 57114.95 88888.00 2011-06-23 04:32:35.058 174 13295.57 443.77 57114.82 88888.00 2011-06-23 04:32:36.058 174 13296.48 443.15 57114.33 88888.00 2011-06-23 04:32:37.058 174 13295.83 443.77 57113.96 88888.00 2011-06-23 04:32:38.058 174 13295.44 443.89 57114.45 88888.00 2011-06-23 04:32:39.058 174 13296.35 444.39 57113.36 88888.00 2011-06-23 04:32:40.058 174 13296.09 443.52 57113.84 88888.00 2011-06-23 04:32:41.058 174 13294.92 444.51 57112.50 88888.00 2011-06-23 04:32:42.058 174 13295.96 444.39 57112.99 88888.00 2011-06-23 04:32:43.058 174 13295.57 443.77 57112.62 88888.00 2011-06-23 04:32:44.058 174 13296.09 443.40 57112.25 88888.00 2011-06-23 04:32:45.058 174 13296.35 444.14 57112.50 88888.00 2011-06-23 04:32:46.058 174 13296.22 444.88 57112.13 88888.00 2011-06-23 04:32:47.058 174 13296.74 444.02 57111.89 88888.00 2011-06-23 04:32:48.058 174 13296.22 444.14 57111.77 88888.00 2011-06-23 04:32:49.058 174 13296.87 444.64 57110.54 88888.00 2011-06-23 04:32:50.058 174 13298.04 444.51 57110.54 88888.00 2011-06-23 04:32:51.058 174 13297.91 444.76 57111.40 88888.00 2011-06-23 04:32:52.058 174 13298.95 444.26 57110.30 88888.00 2011-06-23 04:32:53.058 174 13299.08 444.88 57109.69 88888.00 2011-06-23 04:32:54.058 174 13299.34 445.75 57110.79 88888.00 2011-06-23 04:32:55.058 174 13299.60 445.50 57110.18 88888.00 2011-06-23 04:32:56.058 174 13299.73 445.63 57109.56 88888.00 2011-06-23 04:32:57.058 174 13300.64 445.75 57109.20 88888.00 2011-06-23 04:32:58.058 174 13300.51 445.25 57109.07 88888.00 2011-06-23 04:32:59.058 174 13300.38 445.25 57108.83 88888.00 2011-06-23 04:33:00.058 174 13300.51 445.13 57109.07 88888.00 2011-06-23 04:33:01.058 174 13300.25 445.01 57108.95 88888.00 2011-06-23 04:33:02.058 174 13300.12 444.76 57107.97 88888.00 2011-06-23 04:33:03.058 174 13300.90 445.13 57107.97 88888.00 2011-06-23 04:33:04.058 174 13299.99 444.51 57107.97 88888.00 2011-06-23 04:33:05.058 174 13300.25 444.39 57107.61 88888.00 2011-06-23 04:33:06.058 174 13300.90 444.51 57107.24 88888.00 2011-06-23 04:33:07.058 174 13299.99 444.51 57106.88 88888.00 2011-06-23 04:33:08.058 174 13298.82 443.64 57106.26 88888.00 2011-06-23 04:33:09.058 174 13298.82 443.64 57106.51 88888.00 2011-06-23 04:33:10.058 174 13298.56 443.15 57106.14 88888.00 2011-06-23 04:33:11.058 174 13298.30 442.90 57105.77 88888.00 2011-06-23 04:33:12.058 174 13298.69 443.15 57105.65 88888.00 2011-06-23 04:33:13.058 174 13297.91 443.03 57105.16 88888.00 2011-06-23 04:33:14.058 174 13298.56 442.90 57105.16 88888.00 2011-06-23 04:33:15.058 174 13298.04 443.15 57104.18 88888.00 2011-06-23 04:33:16.058 174 13298.17 442.90 57105.29 88888.00 2011-06-23 04:33:17.058 174 13299.21 442.90 57104.80 88888.00 2011-06-23 04:33:18.058 174 13299.86 443.27 57104.06 88888.00 2011-06-23 04:33:19.058 174 13300.77 443.15 57103.94 88888.00 2011-06-23 04:33:20.058 174 13300.77 443.40 57104.06 88888.00 2011-06-23 04:33:21.058 174 13302.33 443.77 57104.06 88888.00 2011-06-23 04:33:22.058 174 13303.89 443.77 57103.57 88888.00 2011-06-23 04:33:23.058 174 13304.54 444.14 57104.06 88888.00 2011-06-23 04:33:24.058 174 13305.32 444.39 57103.82 88888.00 2011-06-23 04:33:25.058 174 13306.36 444.39 57103.82 88888.00 2011-06-23 04:33:26.058 174 13306.75 444.51 57104.06 88888.00 2011-06-23 04:33:27.058 174 13307.26 444.14 57104.06 88888.00 2011-06-23 04:33:28.058 174 13308.04 444.88 57103.70 88888.00 2011-06-23 04:33:29.058 174 13308.17 444.76 57104.18 88888.00 2011-06-23 04:33:30.058 174 13309.99 444.88 57104.30 88888.00 2011-06-23 04:33:31.058 174 13311.16 444.26 57104.18 88888.00 2011-06-23 04:33:32.058 174 13310.90 443.77 57104.18 88888.00 2011-06-23 04:33:33.058 174 13311.42 444.14 57103.82 88888.00 2011-06-23 04:33:34.058 174 13311.55 444.02 57104.18 88888.00 2011-06-23 04:33:35.058 174 13313.76 443.77 57104.18 88888.00 2011-06-23 04:33:36.058 174 13313.50 443.77 57104.67 88888.00 2011-06-23 04:33:37.058 174 13313.63 443.27 57103.94 88888.00 2011-06-23 04:33:38.058 174 13313.89 444.14 57104.55 88888.00 2011-06-23 04:33:39.058 174 13314.80 443.52 57104.06 88888.00 2011-06-23 04:33:40.058 174 13315.19 443.03 57103.94 88888.00 2011-06-23 04:33:41.058 174 13315.32 443.89 57104.67 88888.00 2011-06-23 04:33:42.058 174 13314.80 443.40 57104.43 88888.00 2011-06-23 04:33:43.058 174 13315.58 443.03 57103.94 88888.00 2011-06-23 04:33:44.058 174 13315.06 443.89 57104.06 88888.00 2011-06-23 04:33:45.058 174 13315.45 442.78 57103.70 88888.00 2011-06-23 04:33:46.058 174 13314.67 443.27 57104.80 88888.00 2011-06-23 04:33:47.058 174 13314.80 443.40 57104.06 88888.00 2011-06-23 04:33:48.058 174 13314.93 444.14 57104.06 88888.00 2011-06-23 04:33:49.058 174 13314.15 444.39 57103.45 88888.00 2011-06-23 04:33:50.058 174 13313.37 444.39 57102.59 88888.00 2011-06-23 04:33:51.058 174 13312.98 443.64 57104.06 88888.00 2011-06-23 04:33:52.058 174 13312.85 444.51 57102.35 88888.00 2011-06-23 04:33:53.058 174 13311.42 444.39 57102.47 88888.00 2011-06-23 04:33:54.058 174 13310.64 444.76 57102.72 88888.00 2011-06-23 04:33:55.058 174 13309.47 444.14 57101.86 88888.00 2011-06-23 04:33:56.058 174 13309.21 445.38 57102.11 88888.00 2011-06-23 04:33:57.058 174 13308.69 445.01 57102.35 88888.00 2011-06-23 04:33:58.058 174 13307.78 445.25 57100.88 88888.00 2011-06-23 04:33:59.058 174 13307.65 446.00 57101.25 88888.00 2011-06-23 04:34:00.058 174 13307.00 446.12 57100.52 88888.00 2011-06-23 04:34:01.058 174 13305.84 446.99 57099.41 88888.00 2011-06-23 04:34:02.058 174 13306.49 446.86 57100.27 88888.00 2011-06-23 04:34:03.058 174 13305.45 447.11 57099.17 88888.00 2011-06-23 04:34:04.058 174 13305.32 447.48 57098.80 88888.00 2011-06-23 04:34:05.058 174 13304.67 446.99 57098.68 88888.00 2011-06-23 04:34:06.058 174 13303.89 447.24 57097.70 88888.00 2011-06-23 04:34:07.058 174 13303.37 447.11 57097.83 88888.00 2011-06-23 04:34:08.058 174 13303.50 446.25 57097.34 88888.00 2011-06-23 04:34:09.058 174 13302.85 446.99 57097.83 88888.00 2011-06-23 04:34:10.058 174 13302.33 446.74 57097.46 88888.00 2011-06-23 04:34:11.058 174 13302.72 445.75 57096.48 88888.00 2011-06-23 04:34:12.058 174 13302.46 445.01 57096.36 88888.00 2011-06-23 04:34:13.058 174 13301.68 445.38 57095.50 88888.00 2011-06-23 04:34:14.058 174 13302.20 445.01 57094.77 88888.00 2011-06-23 04:34:15.058 174 13301.42 444.76 57094.77 88888.00 2011-06-23 04:34:16.058 174 13300.64 444.14 57094.28 88888.00 2011-06-23 04:34:17.058 174 13301.16 444.39 57094.04 88888.00 2011-06-23 04:34:18.058 174 13301.16 443.40 57092.81 88888.00 2011-06-23 04:34:19.058 174 13300.90 444.14 57093.18 88888.00 2011-06-23 04:34:20.058 174 13300.64 444.26 57093.06 88888.00 2011-06-23 04:34:21.058 174 13300.77 443.15 57092.57 88888.00 2011-06-23 04:34:22.058 174 13300.38 442.90 57092.69 88888.00 2011-06-23 04:34:23.058 174 13300.51 443.03 57091.84 88888.00 2011-06-23 04:34:24.058 174 13299.86 442.28 57091.59 88888.00 2011-06-23 04:34:25.058 174 13299.60 442.16 57091.84 88888.00 2011-06-23 04:34:26.058 174 13299.08 441.29 57091.10 88888.00 2011-06-23 04:34:27.058 174 13299.08 441.54 57090.49 88888.00 2011-06-23 04:34:28.058 174 13298.43 441.29 57090.49 88888.00 2011-06-23 04:34:29.058 174 13298.95 440.55 57090.12 88888.00 2011-06-23 04:34:30.058 174 13298.17 440.42 57090.00 88888.00 2011-06-23 04:34:31.058 174 13298.43 439.31 57089.76 88888.00 2011-06-23 04:34:32.058 174 13297.52 438.69 57088.90 88888.00 2011-06-23 04:34:33.058 174 13297.65 438.19 57088.41 88888.00 2011-06-23 04:34:34.058 174 13298.17 437.82 57088.54 88888.00 2011-06-23 04:34:35.058 174 13297.91 437.82 57088.41 88888.00 2011-06-23 04:34:36.058 174 13297.91 437.82 57087.43 88888.00 2011-06-23 04:34:37.058 174 13298.04 437.45 57087.92 88888.00 2011-06-23 04:34:38.058 174 13298.17 437.20 57087.68 88888.00 2011-06-23 04:34:39.058 174 13298.56 437.70 57087.43 88888.00 2011-06-23 04:34:40.058 174 13299.60 437.70 57087.07 88888.00 2011-06-23 04:34:41.058 174 13299.34 437.08 57086.95 88888.00 2011-06-23 04:34:42.058 174 13298.30 437.45 57086.33 88888.00 2011-06-23 04:34:43.058 174 13299.21 437.95 57086.09 88888.00 2011-06-23 04:34:44.058 174 13299.60 437.82 57086.82 88888.00 2011-06-23 04:34:45.058 174 13300.38 437.95 57086.33 88888.00 2011-06-23 04:34:46.058 174 13299.73 438.69 57085.72 88888.00 2011-06-23 04:34:47.058 174 13299.60 438.07 57085.96 88888.00 2011-06-23 04:34:48.058 174 13299.34 438.94 57086.21 88888.00 2011-06-23 04:34:49.058 174 13299.99 438.81 57086.46 88888.00 2011-06-23 04:34:50.058 174 13299.34 438.32 57086.33 88888.00 2011-06-23 04:34:51.058 174 13299.21 438.44 57086.33 88888.00 2011-06-23 04:34:52.058 174 13299.21 437.95 57085.72 88888.00 2011-06-23 04:34:53.058 174 13298.43 437.95 57085.96 88888.00 2011-06-23 04:34:54.058 174 13297.65 437.70 57085.23 88888.00 2011-06-23 04:34:55.058 174 13297.26 437.33 57084.99 88888.00 2011-06-23 04:34:56.058 174 13297.13 437.20 57085.72 88888.00 2011-06-23 04:34:57.058 174 13297.00 438.32 57085.84 88888.00 2011-06-23 04:34:58.058 174 13297.00 437.45 57085.23 88888.00 2011-06-23 04:34:59.058 174 13295.83 437.45 57084.99 88888.00 2011-06-23 04:35:00.058 174 13296.09 438.07 57084.99 88888.00 2011-06-23 04:35:01.058 174 13295.70 437.20 57084.25 88888.00 2011-06-23 04:35:02.058 174 13295.31 437.45 57084.74 88888.00 2011-06-23 04:35:03.058 174 13294.27 437.45 57084.62 88888.00 2011-06-23 04:35:04.058 174 13293.36 436.83 57083.77 88888.00 2011-06-23 04:35:05.058 174 13293.62 436.46 57083.89 88888.00 2011-06-23 04:35:06.058 174 13291.93 436.71 57084.01 88888.00 2011-06-23 04:35:07.058 174 13291.93 435.97 57082.66 88888.00 2011-06-23 04:35:08.058 174 13291.15 435.59 57082.54 88888.00 2011-06-23 04:35:09.058 174 13290.76 435.47 57082.66 88888.00 2011-06-23 04:35:10.058 174 13290.11 435.84 57082.66 88888.00 2011-06-23 04:35:11.058 174 13288.82 435.84 57082.05 88888.00 2011-06-23 04:35:12.058 174 13288.04 435.97 57082.42 88888.00 2011-06-23 04:35:13.058 174 13287.39 435.35 57081.69 88888.00 2011-06-23 04:35:14.058 174 13287.13 435.35 57081.57 88888.00 2011-06-23 04:35:15.058 174 13286.87 435.97 57081.44 88888.00 2011-06-23 04:35:16.058 174 13285.83 435.59 57080.71 88888.00 2011-06-23 04:35:17.058 174 13285.18 435.22 57080.83 88888.00 2011-06-23 04:35:18.058 174 13284.79 435.10 57080.46 88888.00 2011-06-23 04:35:19.058 174 13284.53 435.10 57080.22 88888.00 2011-06-23 04:35:20.058 174 13284.14 434.85 57079.98 88888.00 2011-06-23 04:35:21.058 174 13283.49 434.73 57079.73 88888.00 2011-06-23 04:35:22.058 174 13282.71 434.73 57080.22 88888.00 2011-06-23 04:35:23.058 174 13282.32 434.23 57080.22 88888.00 2011-06-23 04:35:24.058 174 13281.54 433.98 57079.00 88888.00 2011-06-23 04:35:25.058 174 13281.15 433.74 57078.75 88888.00 2011-06-23 04:35:26.058 174 13281.28 433.12 57079.49 88888.00 2011-06-23 04:35:27.058 174 13281.15 433.98 57078.39 88888.00 2011-06-23 04:35:28.058 174 13280.50 433.86 57077.65 88888.00 2011-06-23 04:35:29.058 174 13280.89 434.23 57079.36 88888.00 2011-06-23 04:35:30.058 174 13280.89 432.99 57078.63 88888.00 2011-06-23 04:35:31.058 174 13280.76 433.36 57078.27 88888.00 2011-06-23 04:35:32.058 174 13280.11 433.49 57077.29 88888.00 2011-06-23 04:35:33.058 174 13280.89 433.12 57077.65 88888.00 2011-06-23 04:35:34.058 174 13279.98 433.24 57077.16 88888.00 2011-06-23 04:35:35.058 174 13280.24 433.24 57077.04 88888.00 2011-06-23 04:35:36.058 174 13279.46 432.87 57077.16 88888.00 2011-06-23 04:35:37.058 174 13280.37 433.24 57077.16 88888.00 2011-06-23 04:35:38.058 174 13279.59 432.87 57077.53 88888.00 2011-06-23 04:35:39.058 174 13279.85 433.24 57077.29 88888.00 2011-06-23 04:35:40.058 174 13279.46 432.87 57076.43 88888.00 2011-06-23 04:35:41.058 174 13279.85 433.74 57076.68 88888.00 2011-06-23 04:35:42.058 174 13278.94 432.87 57076.80 88888.00 2011-06-23 04:35:43.058 174 13279.20 433.61 57076.43 88888.00 2011-06-23 04:35:44.058 174 13279.72 432.87 57076.43 88888.00 2011-06-23 04:35:45.058 174 13279.85 433.98 57076.31 88888.00 2011-06-23 04:35:46.058 174 13279.46 432.62 57076.31 88888.00 2011-06-23 04:35:47.058 174 13278.81 433.49 57076.43 88888.00 2011-06-23 04:35:48.058 174 13278.81 432.62 57076.06 88888.00 2011-06-23 04:35:49.058 174 13278.81 433.24 57076.06 88888.00 2011-06-23 04:35:50.058 174 13278.81 432.62 57076.06 88888.00 2011-06-23 04:35:51.058 174 13278.68 433.24 57075.82 88888.00 2011-06-23 04:35:52.058 174 13278.42 432.75 57076.18 88888.00 2011-06-23 04:35:53.058 174 13278.81 432.13 57074.96 88888.00 2011-06-23 04:35:54.058 174 13277.38 432.00 57075.45 88888.00 2011-06-23 04:35:55.058 174 13277.64 432.25 57074.96 88888.00 2011-06-23 04:35:56.058 174 13278.94 431.88 57075.45 88888.00 2011-06-23 04:35:57.058 174 13277.51 432.75 57075.33 88888.00 2011-06-23 04:35:58.058 174 13277.77 431.75 57075.94 88888.00 2011-06-23 04:35:59.058 174 13277.90 432.37 57075.94 88888.00 2011-06-23 04:36:00.058 174 13277.25 432.62 57075.57 88888.00 2011-06-23 04:36:01.058 174 13278.29 432.13 57075.57 88888.00 2011-06-23 04:36:02.058 174 13278.55 432.00 57075.57 88888.00 2011-06-23 04:36:03.058 174 13278.42 432.87 57075.57 88888.00 2011-06-23 04:36:04.058 174 13278.81 433.61 57075.94 88888.00 2011-06-23 04:36:05.058 174 13278.81 432.99 57076.06 88888.00 2011-06-23 04:36:06.058 174 13279.72 432.99 57074.96 88888.00 2011-06-23 04:36:07.058 174 13279.07 433.86 57075.82 88888.00 2011-06-23 04:36:08.058 174 13280.76 434.36 57076.31 88888.00 2011-06-23 04:36:09.058 174 13280.50 434.48 57076.18 88888.00 2011-06-23 04:36:10.058 174 13281.41 434.73 57076.92 88888.00 2011-06-23 04:36:11.058 174 13281.67 434.85 57076.80 88888.00 2011-06-23 04:36:12.058 174 13282.58 435.35 57076.80 88888.00 2011-06-23 04:36:13.058 174 13283.36 435.22 57077.29 88888.00 2011-06-23 04:36:14.058 174 13283.62 435.72 57077.77 88888.00 2011-06-23 04:36:15.058 174 13284.14 435.59 57078.27 88888.00 2011-06-23 04:36:16.058 174 13285.05 436.34 57078.14 88888.00 2011-06-23 04:36:17.058 174 13285.70 436.46 57078.27 88888.00 2011-06-23 04:36:18.058 174 13286.48 436.83 57078.14 88888.00 2011-06-23 04:36:19.058 174 13286.22 436.83 57079.12 88888.00 2011-06-23 04:36:20.058 174 13287.39 436.96 57078.75 88888.00 2011-06-23 04:36:21.058 174 13287.13 436.58 57079.61 88888.00 2011-06-23 04:36:22.058 174 13286.87 436.71 57079.49 88888.00 2011-06-23 04:36:23.058 174 13288.04 436.83 57079.85 88888.00 2011-06-23 04:36:24.058 174 13287.91 436.46 57079.61 88888.00 2011-06-23 04:36:25.058 174 13288.17 436.71 57079.24 88888.00 2011-06-23 04:36:26.058 174 13288.04 436.46 57080.59 88888.00 2011-06-23 04:36:27.058 174 13288.68 436.21 57080.46 88888.00 2011-06-23 04:36:28.058 174 13288.17 435.47 57080.22 88888.00 2011-06-23 04:36:29.058 174 13288.04 434.73 57080.46 88888.00 2011-06-23 04:36:30.058 174 13288.29 434.73 57080.46 88888.00 2011-06-23 04:36:31.058 174 13288.29 434.23 57080.83 88888.00 2011-06-23 04:36:32.058 174 13287.91 434.11 57081.07 88888.00 2011-06-23 04:36:33.058 174 13287.52 433.24 57080.95 88888.00 2011-06-23 04:36:34.058 174 13288.29 433.24 57080.71 88888.00 2011-06-23 04:36:35.058 174 13287.65 432.37 57080.59 88888.00 2011-06-23 04:36:36.058 174 13288.55 432.13 57080.95 88888.00 2011-06-23 04:36:37.058 174 13288.55 431.88 57081.57 88888.00 2011-06-23 04:36:38.058 174 13287.78 431.75 57081.20 88888.00 2011-06-23 04:36:39.058 174 13288.29 431.75 57080.71 88888.00 2011-06-23 04:36:40.058 174 13289.46 431.38 57081.20 88888.00 2011-06-23 04:36:41.058 174 13289.21 430.39 57080.59 88888.00 2011-06-23 04:36:42.058 174 13289.08 430.39 57080.46 88888.00 2011-06-23 04:36:43.058 174 13290.24 430.52 57081.07 88888.00 2011-06-23 04:36:44.058 174 13290.37 430.39 57080.71 88888.00 2011-06-23 04:36:45.058 174 13289.85 429.90 57080.83 88888.00 2011-06-23 04:36:46.058 174 13290.11 429.40 57081.20 88888.00 2011-06-23 04:36:47.058 174 13290.63 429.15 57080.95 88888.00 2011-06-23 04:36:48.058 174 13290.76 429.65 57081.20 88888.00 2011-06-23 04:36:49.058 174 13291.15 429.90 57081.69 88888.00 2011-06-23 04:36:50.057 174 13290.63 429.52 57081.44 88888.00 2011-06-23 04:36:51.057 174 13290.89 429.52 57081.69 88888.00 2011-06-23 04:36:52.057 174 13291.28 430.02 57081.44 88888.00 2011-06-23 04:36:53.057 174 13292.45 429.90 57081.57 88888.00 2011-06-23 04:36:54.057 174 13291.80 430.52 57081.81 88888.00 2011-06-23 04:36:55.057 174 13291.67 430.02 57081.44 88888.00 2011-06-23 04:36:56.057 174 13291.54 430.52 57082.66 88888.00 2011-06-23 04:36:57.057 174 13291.93 431.01 57082.30 88888.00 2011-06-23 04:36:58.057 174 13291.54 430.52 57082.54 88888.00 2011-06-23 04:36:59.057 174 13291.67 431.26 57082.91 88888.00 2011-06-23 04:37:00.057 174 13291.93 430.89 57082.66 88888.00 2011-06-23 04:37:01.057 174 13291.67 430.64 57082.66 88888.00 2011-06-23 04:37:02.057 174 13291.54 431.26 57082.66 88888.00 2011-06-23 04:37:03.057 174 13291.41 431.14 57083.16 88888.00 2011-06-23 04:37:04.057 174 13292.19 431.01 57082.54 88888.00 2011-06-23 04:37:05.057 174 13291.15 431.75 57083.52 88888.00 2011-06-23 04:37:06.057 174 13291.93 431.75 57083.28 88888.00 2011-06-23 04:37:07.057 174 13291.67 431.51 57083.64 88888.00 2011-06-23 04:37:08.057 174 13291.93 431.88 57083.89 88888.00 2011-06-23 04:37:09.057 174 13291.67 431.88 57083.89 88888.00 2011-06-23 04:37:10.057 174 13291.41 431.88 57083.40 88888.00 2011-06-23 04:37:11.057 174 13291.54 432.00 57083.64 88888.00 2011-06-23 04:37:12.057 174 13291.41 431.01 57083.77 88888.00 2011-06-23 04:37:13.057 174 13291.15 431.01 57083.77 88888.00 2011-06-23 04:37:14.057 174 13291.67 431.26 57083.52 88888.00 2011-06-23 04:37:15.057 174 13290.63 430.64 57083.89 88888.00 2011-06-23 04:37:16.057 174 13290.50 430.27 57084.38 88888.00 2011-06-23 04:37:17.057 174 13290.11 430.89 57083.89 88888.00 2011-06-23 04:37:18.057 174 13290.37 429.65 57084.25 88888.00 2011-06-23 04:37:19.057 174 13290.24 429.03 57084.01 88888.00 2011-06-23 04:37:20.057 174 13289.59 429.77 57084.62 88888.00 2011-06-23 04:37:21.057 174 13288.68 429.52 57084.13 88888.00 2011-06-23 04:37:22.057 174 13289.21 429.52 57084.25 88888.00 2011-06-23 04:37:23.057 174 13289.33 429.03 57084.13 88888.00 2011-06-23 04:37:24.057 174 13288.42 429.40 57083.77 88888.00 2011-06-23 04:37:25.057 174 13288.42 428.78 57084.01 88888.00 2011-06-23 04:37:26.057 174 13288.04 428.53 57083.77 88888.00 2011-06-23 04:37:27.057 174 13288.17 428.04 57083.64 88888.00 2011-06-23 04:37:28.057 174 13287.52 427.54 57084.01 88888.00 2011-06-23 04:37:29.057 174 13287.26 428.16 57084.13 88888.00 2011-06-23 04:37:30.057 174 13286.74 428.04 57084.50 88888.00 2011-06-23 04:37:31.057 174 13286.48 428.29 57084.38 88888.00 2011-06-23 04:37:32.057 174 13286.74 427.54 57084.25 88888.00 2011-06-23 04:37:33.057 174 13285.70 428.41 57084.62 88888.00 2011-06-23 04:37:34.057 174 13286.48 428.41 57084.50 88888.00 2011-06-23 04:37:35.057 174 13286.61 428.41 57083.89 88888.00 2011-06-23 04:37:36.057 174 13285.83 427.79 57084.87 88888.00 2011-06-23 04:37:37.057 174 13286.48 428.16 57084.13 88888.00 2011-06-23 04:37:38.057 174 13286.09 428.04 57085.23 88888.00 2011-06-23 04:37:39.057 174 13285.70 428.16 57084.87 88888.00 2011-06-23 04:37:40.057 174 13285.05 427.54 57084.74 88888.00 2011-06-23 04:37:41.057 174 13284.27 426.92 57085.36 88888.00 2011-06-23 04:37:42.057 174 13282.97 427.91 57084.50 88888.00 2011-06-23 04:37:43.057 174 13282.71 427.17 57084.99 88888.00 2011-06-23 04:37:44.057 174 13282.19 427.42 57084.74 88888.00 2011-06-23 04:37:45.057 174 13281.28 426.80 57084.74 88888.00 2011-06-23 04:37:46.057 174 13280.89 427.05 57084.87 88888.00 2011-06-23 04:37:47.057 174 13280.37 426.55 57085.11 88888.00 2011-06-23 04:37:48.057 174 13279.33 426.18 57084.74 88888.00 2011-06-23 04:37:49.057 174 13279.46 427.05 57084.99 88888.00 2011-06-23 04:37:50.057 174 13278.81 426.68 57084.99 88888.00 2011-06-23 04:37:51.057 174 13278.16 426.55 57084.50 88888.00 2011-06-23 04:37:52.057 174 13277.77 426.43 57085.11 88888.00 2011-06-23 04:37:53.057 174 13277.64 426.30 57085.11 88888.00 2011-06-23 04:37:54.057 174 13277.64 426.18 57085.36 88888.00 2011-06-23 04:37:55.057 174 13277.12 427.05 57085.23 88888.00 2011-06-23 04:37:56.057 174 13277.12 427.17 57085.48 88888.00 2011-06-23 04:37:57.057 174 13276.34 427.54 57085.84 88888.00 2011-06-23 04:37:58.057 174 13275.95 428.04 57085.23 88888.00 2011-06-23 04:37:59.057 174 13276.08 428.29 57085.72 88888.00 2011-06-23 04:38:00.057 174 13274.65 428.91 57086.09 88888.00 2011-06-23 04:38:01.057 174 13275.43 428.66 57086.21 88888.00 2011-06-23 04:38:02.057 174 13275.04 429.03 57085.84 88888.00 2011-06-23 04:38:03.057 174 13274.52 429.90 57086.82 88888.00 2011-06-23 04:38:04.057 174 13274.13 429.77 57085.96 88888.00 2011-06-23 04:38:05.057 174 13273.48 430.76 57086.95 88888.00 2011-06-23 04:38:06.057 174 13273.48 431.14 57086.46 88888.00 2011-06-23 04:38:07.057 174 13274.13 431.14 57086.95 88888.00 2011-06-23 04:38:08.057 174 13273.22 432.25 57087.31 88888.00 2011-06-23 04:38:09.057 174 13273.61 432.75 57087.55 88888.00 2011-06-23 04:38:10.057 174 13273.61 433.61 57087.55 88888.00 2011-06-23 04:38:11.057 174 13273.48 433.12 57087.68 88888.00 2011-06-23 04:38:12.057 174 13273.61 434.11 57088.29 88888.00 2011-06-23 04:38:13.057 174 13273.22 434.36 57087.68 88888.00 2011-06-23 04:38:14.057 174 13273.35 434.36 57087.92 88888.00 2011-06-23 04:38:15.057 174 13272.83 435.35 57088.05 88888.00 2011-06-23 04:38:16.057 174 13272.70 435.47 57088.29 88888.00 2011-06-23 04:38:17.057 174 13272.05 435.10 57088.05 88888.00 2011-06-23 04:38:18.057 174 13272.05 435.47 57089.02 88888.00 2011-06-23 04:38:19.057 174 13271.92 435.10 57088.41 88888.00 2011-06-23 04:38:20.057 174 13271.66 435.10 57088.78 88888.00 2011-06-23 04:38:21.057 174 13271.14 435.47 57089.02 88888.00 2011-06-23 04:38:22.057 174 13270.50 434.48 57088.90 88888.00 2011-06-23 04:38:23.057 174 13270.11 435.22 57088.54 88888.00 2011-06-23 04:38:24.057 174 13269.85 434.36 57088.54 88888.00 2011-06-23 04:38:25.057 174 13269.59 434.48 57088.17 88888.00 2011-06-23 04:38:26.057 174 13268.29 434.23 57087.43 88888.00 2011-06-23 04:38:27.057 174 13268.29 434.11 57088.29 88888.00 2011-06-23 04:38:28.057 174 13268.03 434.11 57087.68 88888.00 2011-06-23 04:38:29.057 174 13268.03 433.61 57087.68 88888.00 2011-06-23 04:38:30.057 174 13266.73 434.23 57087.68 88888.00 2011-06-23 04:38:31.057 174 13266.86 434.85 57087.43 88888.00 2011-06-23 04:38:32.057 174 13267.12 434.11 57087.31 88888.00 2011-06-23 04:38:33.057 174 13266.34 434.23 57087.31 88888.00 2011-06-23 04:38:34.057 174 13265.82 433.49 57087.19 88888.00 2011-06-23 04:38:35.057 174 13265.56 433.86 57087.07 88888.00 2011-06-23 04:38:36.057 174 13265.56 433.74 57087.07 88888.00 2011-06-23 04:38:37.057 174 13264.52 433.74 57086.58 88888.00 2011-06-23 04:38:38.057 174 13264.13 433.36 57086.46 88888.00 2011-06-23 04:38:39.057 174 13263.35 433.12 57086.09 88888.00 2011-06-23 04:38:40.057 174 13263.48 432.99 57085.36 88888.00 2011-06-23 04:38:41.057 174 13262.96 433.24 57085.72 88888.00 2011-06-23 04:38:42.057 174 13261.92 432.99 57084.99 88888.00 2011-06-23 04:38:43.057 174 13261.92 432.37 57085.60 88888.00 2011-06-23 04:38:44.057 174 13262.18 433.24 57085.48 88888.00 2011-06-23 04:38:45.057 174 13261.14 432.50 57084.87 88888.00 2011-06-23 04:38:46.057 174 13260.75 432.87 57085.23 88888.00 2011-06-23 04:38:47.057 174 13261.01 432.87 57085.11 88888.00 2011-06-23 04:38:48.057 174 13260.49 433.49 57085.23 88888.00 2011-06-23 04:38:49.057 174 13260.88 433.61 57084.74 88888.00 2011-06-23 04:38:50.057 174 13259.58 433.74 57084.87 88888.00 2011-06-23 04:38:51.057 174 13260.10 434.11 57086.21 88888.00 2011-06-23 04:38:52.057 174 13260.49 433.86 57084.74 88888.00 2011-06-23 04:38:53.057 174 13260.23 434.48 57084.87 88888.00 2011-06-23 04:38:54.057 174 13260.62 435.35 57084.62 88888.00 2011-06-23 04:38:55.057 174 13259.97 434.73 57085.60 88888.00 2011-06-23 04:38:56.057 174 13260.49 434.85 57084.99 88888.00 2011-06-23 04:38:57.057 174 13260.23 435.10 57085.11 88888.00 2011-06-23 04:38:58.057 174 13259.97 435.72 57085.23 88888.00 2011-06-23 04:38:59.057 174 13261.14 435.10 57085.72 88888.00 2011-06-23 04:39:00.057 174 13259.84 435.84 57085.48 88888.00 2011-06-23 04:39:01.057 174 13259.19 436.46 57085.36 88888.00 2011-06-23 04:39:02.057 174 13259.45 436.21 57085.60 88888.00 2011-06-23 04:39:03.057 174 13259.97 436.34 57086.09 88888.00 2011-06-23 04:39:04.057 174 13258.80 436.96 57086.09 88888.00 2011-06-23 04:39:05.057 174 13258.93 436.58 57086.09 88888.00 2011-06-23 04:39:06.057 174 13259.32 437.33 57086.33 88888.00 2011-06-23 04:39:07.057 174 13259.58 437.58 57085.72 88888.00 2011-06-23 04:39:08.057 174 13259.06 437.58 57086.33 88888.00 2011-06-23 04:39:09.057 174 13259.84 437.70 57086.95 88888.00 2011-06-23 04:39:10.057 174 13260.62 438.32 57086.95 88888.00 2011-06-23 04:39:11.057 174 13260.75 438.81 57087.92 88888.00 2011-06-23 04:39:12.057 174 13261.14 438.94 57087.31 88888.00 2011-06-23 04:39:13.057 174 13260.88 438.94 57087.55 88888.00 2011-06-23 04:39:14.057 174 13261.53 439.31 57087.80 88888.00 2011-06-23 04:39:15.057 174 13262.31 440.42 57087.68 88888.00 2011-06-23 04:39:16.057 174 13262.57 440.55 57088.54 88888.00 2011-06-23 04:39:17.057 174 13262.57 440.42 57088.54 88888.00 2011-06-23 04:39:18.057 174 13263.35 441.41 57089.02 88888.00 2011-06-23 04:39:19.057 174 13264.13 440.80 57089.63 88888.00 2011-06-23 04:39:20.057 174 13265.04 441.91 57089.51 88888.00 2011-06-23 04:39:21.057 174 13264.52 441.41 57090.61 88888.00 2011-06-23 04:39:22.057 174 13265.69 442.28 57090.61 88888.00 2011-06-23 04:39:23.057 174 13265.82 442.16 57090.37 88888.00 2011-06-23 04:39:24.057 174 13267.25 443.27 57091.35 88888.00 2011-06-23 04:39:25.057 174 13266.99 443.15 57091.59 88888.00 2011-06-23 04:39:26.057 174 13267.90 443.15 57092.45 88888.00 2011-06-23 04:39:27.057 174 13268.03 443.40 57092.69 88888.00 2011-06-23 04:39:28.057 174 13268.03 443.27 57092.81 88888.00 2011-06-23 04:39:29.057 174 13268.03 444.26 57093.30 88888.00 2011-06-23 04:39:30.057 174 13267.90 444.02 57093.30 88888.00 2011-06-23 04:39:31.057 174 13268.42 445.01 57093.91 88888.00 2011-06-23 04:39:32.057 174 13268.94 444.51 57093.79 88888.00 2011-06-23 04:39:33.057 174 13267.38 444.39 57094.65 88888.00 2011-06-23 04:39:34.057 174 13267.64 444.14 57094.16 88888.00 2011-06-23 04:39:35.057 174 13267.64 444.51 57094.65 88888.00 2011-06-23 04:39:36.057 174 13266.60 444.51 57095.75 88888.00 2011-06-23 04:39:37.057 174 13266.73 443.77 57095.62 88888.00 2011-06-23 04:39:38.057 174 13266.73 444.51 57095.62 88888.00 2011-06-23 04:39:39.057 174 13266.34 443.77 57095.62 88888.00 2011-06-23 04:39:40.057 174 13266.08 444.51 57095.38 88888.00 2011-06-23 04:39:41.057 174 13265.56 444.26 57095.75 88888.00 2011-06-23 04:39:42.057 174 13264.91 444.26 57095.87 88888.00 2011-06-23 04:39:43.057 174 13264.65 444.64 57096.36 88888.00 2011-06-23 04:39:44.057 174 13265.04 444.76 57096.73 88888.00 2011-06-23 04:39:45.057 174 13264.39 444.88 57095.62 88888.00 2011-06-23 04:39:46.057 174 13264.00 444.51 57096.24 88888.00 2011-06-23 04:39:47.057 174 13263.87 445.01 57096.61 88888.00 2011-06-23 04:39:48.057 174 13264.00 445.63 57096.48 88888.00 2011-06-23 04:39:49.057 174 13263.22 445.01 57096.36 88888.00 2011-06-23 04:39:50.057 174 13263.35 445.50 57096.36 88888.00 2011-06-23 04:39:51.057 174 13263.48 445.50 57096.48 88888.00 2011-06-23 04:39:52.057 174 13263.09 446.00 57096.48 88888.00 2011-06-23 04:39:53.057 174 13262.83 446.12 57096.73 88888.00 2011-06-23 04:39:54.057 174 13262.44 446.12 57096.85 88888.00 2011-06-23 04:39:55.057 174 13262.83 446.37 57097.34 88888.00 2011-06-23 04:39:56.057 174 13262.96 446.62 57097.21 88888.00 2011-06-23 04:39:57.057 174 13262.31 446.37 57096.97 88888.00 2011-06-23 04:39:58.057 174 13262.96 447.11 57096.97 88888.00 2011-06-23 04:39:59.057 174 13263.09 446.99 57096.85 88888.00 2011-06-23 04:40:00.057 174 13262.96 447.86 57097.34 88888.00 2011-06-23 04:40:01.057 174 13262.57 448.47 57096.97 88888.00 2011-06-23 04:40:02.057 174 13262.70 449.34 57096.85 88888.00 2011-06-23 04:40:03.057 174 13262.44 448.97 57096.73 88888.00 2011-06-23 04:40:04.057 174 13262.70 449.47 57097.46 88888.00 2011-06-23 04:40:05.057 174 13262.70 449.59 57097.34 88888.00 2011-06-23 04:40:06.057 174 13262.70 449.71 57097.46 88888.00 2011-06-23 04:40:07.057 174 13262.96 450.58 57097.21 88888.00 2011-06-23 04:40:08.057 174 13262.57 450.83 57097.70 88888.00 2011-06-23 04:40:09.057 174 13262.57 451.69 57097.70 88888.00 2011-06-23 04:40:10.057 174 13262.31 452.19 57097.83 88888.00 2011-06-23 04:40:11.057 174 13262.44 452.81 57097.83 88888.00 2011-06-23 04:40:12.057 174 13262.44 453.06 57097.70 88888.00 2011-06-23 04:40:13.057 174 13261.79 452.93 57098.44 88888.00 2011-06-23 04:40:14.057 174 13261.53 453.68 57097.70 88888.00 2011-06-23 04:40:15.057 174 13262.44 453.55 57097.70 88888.00 2011-06-23 04:40:16.057 174 13261.27 453.92 57098.32 88888.00 2011-06-23 04:40:17.057 174 13261.66 454.05 57097.34 88888.00 2011-06-23 04:40:18.057 174 13261.27 453.92 57097.95 88888.00 2011-06-23 04:40:19.057 174 13261.66 454.67 57097.83 88888.00 2011-06-23 04:40:20.057 174 13261.14 454.30 57097.46 88888.00 2011-06-23 04:40:21.057 174 13260.88 454.05 57097.34 88888.00 2011-06-23 04:40:22.057 174 13260.10 453.80 57097.09 88888.00 2011-06-23 04:40:23.057 174 13259.97 453.80 57097.34 88888.00 2011-06-23 04:40:24.057 174 13259.71 453.30 57097.70 88888.00 2011-06-23 04:40:25.057 174 13259.06 452.56 57097.21 88888.00 2011-06-23 04:40:26.057 174 13258.93 453.80 57096.97 88888.00 2011-06-23 04:40:27.057 174 13258.67 452.81 57096.61 88888.00 2011-06-23 04:40:28.057 174 13258.93 452.44 57096.24 88888.00 2011-06-23 04:40:29.057 174 13258.80 452.07 57095.75 88888.00 2011-06-23 04:40:30.057 174 13258.28 452.07 57095.50 88888.00 2011-06-23 04:40:31.057 174 13258.15 451.82 57096.24 88888.00 2011-06-23 04:40:32.057 174 13258.02 451.20 57095.75 88888.00 2011-06-23 04:40:33.057 174 13258.41 451.69 57095.26 88888.00 2011-06-23 04:40:34.057 174 13257.76 451.57 57095.38 88888.00 2011-06-23 04:40:35.057 174 13258.80 450.95 57095.02 88888.00 2011-06-23 04:40:36.057 174 13257.50 450.83 57094.77 88888.00 2011-06-23 04:40:37.057 174 13258.15 450.95 57094.77 88888.00 2011-06-23 04:40:38.057 174 13258.41 450.08 57094.52 88888.00 2011-06-23 04:40:39.057 174 13257.50 450.83 57095.02 88888.00 2011-06-23 04:40:40.057 174 13258.41 450.46 57094.04 88888.00 2011-06-23 04:40:41.057 174 13257.50 450.95 57094.28 88888.00 2011-06-23 04:40:42.057 174 13258.15 450.83 57094.52 88888.00 2011-06-23 04:40:43.057 174 13258.15 450.70 57094.04 88888.00 2011-06-23 04:40:44.057 174 13258.28 450.70 57094.77 88888.00 2011-06-23 04:40:45.057 174 13258.15 451.08 57094.16 88888.00 2011-06-23 04:40:46.057 174 13257.63 451.45 57093.91 88888.00 2011-06-23 04:40:47.057 174 13257.76 451.82 57093.79 88888.00 2011-06-23 04:40:48.057 174 13257.63 452.69 57094.16 88888.00 2011-06-23 04:40:49.057 174 13257.37 451.82 57094.40 88888.00 2011-06-23 04:40:50.057 174 13257.50 452.69 57094.52 88888.00 2011-06-23 04:40:51.057 174 13257.63 452.31 57094.28 88888.00 2011-06-23 04:40:52.057 174 13257.63 452.93 57094.04 88888.00 2011-06-23 04:40:53.057 174 13258.54 453.06 57094.52 88888.00 2011-06-23 04:40:54.057 174 13259.19 453.18 57094.89 88888.00 2011-06-23 04:40:55.057 174 13258.28 452.81 57094.40 88888.00 2011-06-23 04:40:56.057 174 13259.06 454.17 57095.14 88888.00 2011-06-23 04:40:57.057 174 13259.32 454.17 57095.14 88888.00 2011-06-23 04:40:58.057 174 13258.80 454.17 57094.40 88888.00 2011-06-23 04:40:59.057 174 13258.93 454.30 57095.14 88888.00 2011-06-23 04:41:00.057 174 13258.67 454.67 57094.52 88888.00 2011-06-23 04:41:01.057 174 13258.54 455.04 57095.14 88888.00 2011-06-23 04:41:02.057 174 13259.45 455.53 57094.89 88888.00 2011-06-23 04:41:03.057 174 13258.67 455.91 57095.87 88888.00 2011-06-23 04:41:04.057 174 13258.54 456.28 57095.26 88888.00 2011-06-23 04:41:05.057 174 13258.80 456.28 57095.50 88888.00 2011-06-23 04:41:06.057 174 13259.06 456.03 57095.75 88888.00 2011-06-23 04:41:07.057 174 13258.67 456.90 57096.11 88888.00 2011-06-23 04:41:08.057 174 13258.54 457.39 57096.11 88888.00 2011-06-23 04:41:09.057 174 13258.80 457.76 57096.11 88888.00 2011-06-23 04:41:10.057 174 13258.15 456.53 57096.48 88888.00 2011-06-23 04:41:11.057 174 13258.41 458.38 57096.48 88888.00 2011-06-23 04:41:12.057 174 13258.41 457.39 57096.61 88888.00 2011-06-23 04:41:13.057 174 13258.15 457.76 57096.36 88888.00 2011-06-23 04:41:14.057 174 13257.63 457.64 57096.48 88888.00 2011-06-23 04:41:15.057 174 13256.98 458.01 57095.87 88888.00 2011-06-23 04:41:16.057 174 13257.24 458.01 57096.11 88888.00 2011-06-23 04:41:17.057 174 13256.46 458.26 57095.99 88888.00 2011-06-23 04:41:18.057 174 13256.59 458.26 57095.99 88888.00 2011-06-23 04:41:19.057 174 13255.42 457.64 57095.99 88888.00 2011-06-23 04:41:20.057 174 13255.42 458.01 57095.62 88888.00 2011-06-23 04:41:21.057 174 13254.51 458.01 57095.99 88888.00 2011-06-23 04:41:22.057 174 13254.77 458.01 57095.50 88888.00 2011-06-23 04:41:23.057 174 13255.29 458.14 57095.75 88888.00 2011-06-23 04:41:24.057 174 13254.77 457.76 57095.50 88888.00 2011-06-23 04:41:25.057 174 13253.86 457.39 57095.62 88888.00 2011-06-23 04:41:26.057 174 13254.25 457.76 57094.89 88888.00 2011-06-23 04:41:27.057 174 13254.12 457.76 57095.50 88888.00 2011-06-23 04:41:28.057 174 13253.60 457.27 57094.77 88888.00 2011-06-23 04:41:29.057 174 13254.12 457.52 57095.50 88888.00 2011-06-23 04:41:30.057 174 13253.99 457.39 57094.28 88888.00 2011-06-23 04:41:31.057 174 13253.99 457.76 57095.02 88888.00 2011-06-23 04:41:32.057 174 13253.08 457.14 57094.52 88888.00 2011-06-23 04:41:33.057 174 13253.08 458.01 57094.52 88888.00 2011-06-23 04:41:34.057 174 13252.83 457.64 57094.16 88888.00 2011-06-23 04:41:35.057 174 13253.34 458.63 57094.04 88888.00 2011-06-23 04:41:36.057 174 13253.60 457.64 57094.40 88888.00 2011-06-23 04:41:37.057 174 13253.21 457.64 57094.52 88888.00 2011-06-23 04:41:38.057 174 13252.96 458.75 57094.28 88888.00 2011-06-23 04:41:39.057 174 13253.99 458.63 57093.67 88888.00 2011-06-23 04:41:40.057 174 13253.47 459.00 57094.16 88888.00 2011-06-23 04:41:41.057 174 13253.73 458.63 57094.77 88888.00 2011-06-23 04:41:42.057 174 13253.99 459.25 57093.91 88888.00 2011-06-23 04:41:43.057 174 13254.38 459.13 57093.67 88888.00 2011-06-23 04:41:44.057 174 13254.90 459.37 57093.67 88888.00 2011-06-23 04:41:45.057 174 13254.25 459.37 57094.40 88888.00 2011-06-23 04:41:46.057 174 13255.94 459.50 57093.55 88888.00 2011-06-23 04:41:47.057 174 13255.42 459.25 57093.18 88888.00 2011-06-23 04:41:48.057 174 13256.07 459.37 57092.94 88888.00 2011-06-23 04:41:49.057 174 13255.94 459.00 57093.06 88888.00 2011-06-23 04:41:50.057 174 13256.46 460.49 57093.55 88888.00 2011-06-23 04:41:51.057 174 13256.33 459.99 57093.79 88888.00 2011-06-23 04:41:52.057 174 13257.37 460.74 57093.30 88888.00 2011-06-23 04:41:53.057 174 13257.50 460.36 57093.79 88888.00 2011-06-23 04:41:54.057 174 13257.11 460.86 57093.55 88888.00 2011-06-23 04:41:55.057 174 13258.02 460.49 57093.55 88888.00 2011-06-23 04:41:56.057 174 13258.28 460.86 57093.43 88888.00 2011-06-23 04:41:57.057 174 13257.89 460.49 57094.04 88888.00 2011-06-23 04:41:58.057 174 13258.67 461.36 57092.94 88888.00 2011-06-23 04:41:59.057 174 13258.02 461.11 57094.04 88888.00 2011-06-23 04:42:00.057 174 13258.67 460.74 57093.55 88888.00 2011-06-23 04:42:01.057 174 13258.41 461.73 57093.67 88888.00 2011-06-23 04:42:02.057 174 13257.63 461.60 57093.55 88888.00 2011-06-23 04:42:03.057 174 13257.89 461.73 57093.30 88888.00 2011-06-23 04:42:04.057 174 13258.02 460.86 57093.18 88888.00 2011-06-23 04:42:05.057 174 13258.02 462.10 57093.79 88888.00 2011-06-23 04:42:06.057 174 13258.15 461.48 57092.94 88888.00 2011-06-23 04:42:07.057 174 13258.93 460.98 57093.55 88888.00 2011-06-23 04:42:08.057 174 13258.80 461.85 57092.94 88888.00 2011-06-23 04:42:09.057 174 13258.54 461.85 57093.18 88888.00 2011-06-23 04:42:10.057 174 13258.80 461.85 57093.06 88888.00 2011-06-23 04:42:11.057 174 13258.28 461.60 57093.67 88888.00 2011-06-23 04:42:12.057 174 13257.89 461.97 57092.69 88888.00 2011-06-23 04:42:13.057 174 13258.54 461.48 57093.06 88888.00 2011-06-23 04:42:14.057 174 13258.67 461.85 57093.55 88888.00 2011-06-23 04:42:15.057 174 13258.54 462.10 57092.81 88888.00 2011-06-23 04:42:16.057 174 13258.54 462.47 57093.18 88888.00 2011-06-23 04:42:17.057 174 13259.45 461.85 57093.43 88888.00 2011-06-23 04:42:18.057 174 13259.45 462.35 57092.69 88888.00 2011-06-23 04:42:19.057 174 13259.19 462.97 57092.81 88888.00 2011-06-23 04:42:20.057 174 13258.93 462.47 57093.06 88888.00 2011-06-23 04:42:21.057 174 13259.06 461.85 57093.30 88888.00 2011-06-23 04:42:22.057 174 13257.89 462.59 57093.06 88888.00 2011-06-23 04:42:23.057 174 13258.15 462.59 57092.81 88888.00 2011-06-23 04:42:24.057 174 13258.02 462.22 57092.94 88888.00 2011-06-23 04:42:25.057 174 13258.54 462.22 57092.32 88888.00 2011-06-23 04:42:26.057 174 13258.02 462.47 57092.81 88888.00 2011-06-23 04:42:27.057 174 13258.15 463.34 57092.94 88888.00 2011-06-23 04:42:28.057 174 13258.67 462.97 57092.81 88888.00 2011-06-23 04:42:29.057 174 13257.63 463.46 57093.18 88888.00 2011-06-23 04:42:30.057 174 13259.06 463.21 57092.32 88888.00 2011-06-23 04:42:31.057 174 13258.02 463.46 57091.84 88888.00 2011-06-23 04:42:32.057 174 13257.89 463.09 57092.08 88888.00 2011-06-23 04:42:33.057 174 13258.02 463.21 57092.20 88888.00 2011-06-23 04:42:34.057 174 13257.63 463.21 57091.84 88888.00 2011-06-23 04:42:35.057 174 13257.37 463.71 57092.08 88888.00 2011-06-23 04:42:36.057 174 13256.59 463.46 57091.84 88888.00 2011-06-23 04:42:37.057 174 13256.20 463.09 57091.84 88888.00 2011-06-23 04:42:38.057 174 13256.33 463.46 57091.22 88888.00 2011-06-23 04:42:39.057 174 13256.07 463.34 57091.35 88888.00 2011-06-23 04:42:40.057 174 13255.55 463.83 57091.10 88888.00 2011-06-23 04:42:41.057 174 13255.68 463.46 57091.22 88888.00 2011-06-23 04:42:42.057 174 13255.03 462.97 57090.98 88888.00 2011-06-23 04:42:43.057 174 13255.55 462.84 57090.37 88888.00 2011-06-23 04:42:44.057 174 13255.03 463.34 57090.73 88888.00 2011-06-23 04:42:45.057 174 13255.03 462.97 57090.37 88888.00 2011-06-23 04:42:46.057 174 13254.90 462.84 57090.73 88888.00 2011-06-23 04:42:47.057 174 13255.16 462.22 57090.25 88888.00 2011-06-23 04:42:48.057 174 13254.12 462.72 57090.00 88888.00 2011-06-23 04:42:49.057 174 13254.38 462.35 57089.51 88888.00 2011-06-23 04:42:50.057 174 13254.25 462.72 57089.63 88888.00 2011-06-23 04:42:51.057 174 13254.12 461.97 57089.39 88888.00 2011-06-23 04:42:52.057 174 13253.34 461.97 57089.51 88888.00 2011-06-23 04:42:53.057 174 13253.08 461.85 57089.14 88888.00 2011-06-23 04:42:54.057 174 13253.60 460.98 57089.02 88888.00 2011-06-23 04:42:55.057 174 13252.70 461.11 57088.29 88888.00 2011-06-23 04:42:56.057 174 13252.83 460.61 57088.54 88888.00 2011-06-23 04:42:57.057 174 13252.56 460.49 57087.68 88888.00 2011-06-23 04:42:58.057 174 13251.66 459.99 57087.43 88888.00 2011-06-23 04:42:59.057 174 13251.66 460.12 57087.55 88888.00 2011-06-23 04:43:00.057 174 13251.53 459.37 57087.55 88888.00 2011-06-23 04:43:01.057 174 13252.17 458.75 57087.43 88888.00 2011-06-23 04:43:02.057 174 13251.53 459.25 57087.19 88888.00 2011-06-23 04:43:03.057 174 13251.79 459.37 57086.95 88888.00 2011-06-23 04:43:04.057 174 13251.53 458.88 57086.33 88888.00 2011-06-23 04:43:05.057 174 13252.43 458.63 57085.23 88888.00 2011-06-23 04:43:06.057 174 13252.17 458.38 57086.21 88888.00 2011-06-23 04:43:07.057 174 13252.56 458.14 57085.36 88888.00 2011-06-23 04:43:08.057 174 13252.04 457.39 57085.11 88888.00 2011-06-23 04:43:09.057 174 13252.83 456.90 57085.48 88888.00 2011-06-23 04:43:10.057 174 13252.43 457.39 57084.87 88888.00 2011-06-23 04:43:11.057 174 13253.34 457.14 57084.62 88888.00 2011-06-23 04:43:12.057 174 13253.34 456.65 57084.13 88888.00 2011-06-23 04:43:13.057 174 13253.86 456.65 57083.89 88888.00 2011-06-23 04:43:14.057 174 13253.60 456.65 57084.13 88888.00 2011-06-23 04:43:15.057 174 13253.86 456.77 57084.01 88888.00 2011-06-23 04:43:16.057 174 13253.86 456.90 57084.50 88888.00 2011-06-23 04:43:17.057 174 13254.38 458.26 57083.40 88888.00 2011-06-23 04:43:18.057 174 13254.90 457.76 57083.89 88888.00 2011-06-23 04:43:19.057 174 13255.29 458.26 57083.28 88888.00 2011-06-23 04:43:20.057 174 13254.90 458.26 57082.66 88888.00 2011-06-23 04:43:21.057 174 13255.42 459.00 57083.28 88888.00 2011-06-23 04:43:22.057 174 13256.07 458.75 57082.30 88888.00 2011-06-23 04:43:23.057 174 13256.85 460.24 57082.91 88888.00 2011-06-23 04:43:24.057 174 13257.50 459.62 57082.05 88888.00 2011-06-23 04:43:25.057 174 13257.89 459.50 57082.66 88888.00 2011-06-23 04:43:26.057 174 13258.67 459.87 57082.30 88888.00 2011-06-23 04:43:27.057 174 13258.80 460.36 57082.66 88888.00 2011-06-23 04:43:28.057 174 13259.32 460.36 57082.42 88888.00 2011-06-23 04:43:29.057 174 13259.45 461.23 57082.05 88888.00 2011-06-23 04:43:30.057 174 13260.36 461.73 57082.30 88888.00 2011-06-23 04:43:31.057 174 13260.23 461.48 57082.18 88888.00 2011-06-23 04:43:32.057 174 13260.62 462.10 57082.05 88888.00 2011-06-23 04:43:33.057 174 13260.75 462.84 57081.69 88888.00 2011-06-23 04:43:34.057 174 13260.75 462.59 57081.07 88888.00 2011-06-23 04:43:35.057 174 13261.14 463.34 57081.81 88888.00 2011-06-23 04:43:36.057 174 13261.27 462.72 57081.57 88888.00 2011-06-23 04:43:37.057 174 13261.92 462.84 57081.57 88888.00 2011-06-23 04:43:38.057 174 13261.14 463.58 57082.05 88888.00 2011-06-23 04:43:39.057 174 13261.79 463.71 57081.32 88888.00 2011-06-23 04:43:40.057 174 13262.57 463.71 57081.07 88888.00 2011-06-23 04:43:41.057 174 13262.83 463.83 57080.59 88888.00 2011-06-23 04:43:42.057 174 13262.57 464.45 57081.20 88888.00 2011-06-23 04:43:43.057 174 13262.70 464.45 57081.07 88888.00 2011-06-23 04:43:44.057 174 13262.31 464.33 57080.59 88888.00 2011-06-23 04:43:45.057 174 13262.18 464.70 57080.22 88888.00 2011-06-23 04:43:46.057 174 13262.70 465.07 57080.34 88888.00 2011-06-23 04:43:47.057 174 13262.70 464.95 57080.10 88888.00 2011-06-23 04:43:48.057 174 13263.35 465.44 57080.10 88888.00 2011-06-23 04:43:49.057 174 13263.61 464.70 57079.49 88888.00 2011-06-23 04:43:50.057 174 13263.61 465.44 57080.34 88888.00 2011-06-23 04:43:51.057 174 13262.70 465.32 57079.36 88888.00 2011-06-23 04:43:52.057 174 13263.09 464.95 57079.36 88888.00 2011-06-23 04:43:53.057 174 13263.22 465.44 57079.00 88888.00 2011-06-23 04:43:54.057 174 13263.09 465.94 57079.36 88888.00 2011-06-23 04:43:55.057 174 13263.35 465.44 57078.27 88888.00 2011-06-23 04:43:56.057 174 13263.48 465.57 57078.88 88888.00 2011-06-23 04:43:57.057 174 13262.57 466.06 57078.39 88888.00 2011-06-23 04:43:58.057 174 13262.57 466.06 57077.65 88888.00 2011-06-23 04:43:59.057 174 13263.48 465.69 57078.14 88888.00 2011-06-23 04:44:00.057 174 13263.61 466.80 57077.90 88888.00 2011-06-23 04:44:01.057 174 13262.96 466.93 57077.65 88888.00 2011-06-23 04:44:02.057 174 13264.13 467.18 57078.27 88888.00 2011-06-23 04:44:03.057 174 13264.39 467.18 57077.65 88888.00 2011-06-23 04:44:04.057 174 13264.39 467.30 57076.92 88888.00 2011-06-23 04:44:05.057 174 13264.65 467.05 57077.29 88888.00 2011-06-23 04:44:06.057 174 13265.69 467.18 57076.55 88888.00 2011-06-23 04:44:07.057 174 13265.04 467.42 57077.29 88888.00 2011-06-23 04:44:08.057 174 13264.78 467.55 57076.92 88888.00 2011-06-23 04:44:09.057 174 13265.69 467.67 57076.68 88888.00 2011-06-23 04:44:10.057 174 13265.82 467.05 57076.68 88888.00 2011-06-23 04:44:11.057 174 13266.08 467.30 57077.29 88888.00 2011-06-23 04:44:12.057 174 13266.47 466.56 57077.04 88888.00 2011-06-23 04:44:13.057 174 13266.34 466.93 57076.68 88888.00 2011-06-23 04:44:14.057 174 13266.86 466.68 57077.04 88888.00 2011-06-23 04:44:15.057 174 13266.99 466.80 57076.31 88888.00 2011-06-23 04:44:16.057 174 13266.60 466.19 57075.70 88888.00 2011-06-23 04:44:17.057 174 13266.73 466.06 57075.94 88888.00 2011-06-23 04:44:18.057 174 13267.77 466.19 57076.31 88888.00 2011-06-23 04:44:19.057 174 13268.42 466.93 57076.31 88888.00 2011-06-23 04:44:20.057 174 13268.16 466.56 57075.57 88888.00 2011-06-23 04:44:21.057 174 13268.29 466.80 57075.45 88888.00 2011-06-23 04:44:22.057 174 13268.68 466.68 57075.70 88888.00 2011-06-23 04:44:23.057 174 13269.20 465.94 57075.45 88888.00 2011-06-23 04:44:24.057 174 13269.20 466.31 57074.60 88888.00 2011-06-23 04:44:25.057 174 13268.55 466.31 57074.72 88888.00 2011-06-23 04:44:26.057 174 13268.81 465.94 57074.84 88888.00 2011-06-23 04:44:27.057 174 13268.29 465.19 57074.72 88888.00 2011-06-23 04:44:28.057 174 13267.77 465.57 57074.11 88888.00 2011-06-23 04:44:29.057 174 13267.12 464.95 57073.98 88888.00 2011-06-23 04:44:30.057 174 13268.29 464.70 57073.98 88888.00 2011-06-23 04:44:31.057 174 13268.42 464.95 57073.25 88888.00 2011-06-23 04:44:32.057 174 13267.77 463.34 57072.76 88888.00 2011-06-23 04:44:33.057 174 13268.16 464.33 57073.01 88888.00 2011-06-23 04:44:34.057 174 13268.55 464.08 57072.88 88888.00 2011-06-23 04:44:35.057 174 13267.77 463.34 57072.64 88888.00 2011-06-23 04:44:36.057 174 13268.94 463.21 57072.27 88888.00 2011-06-23 04:44:37.057 174 13268.81 463.34 57072.15 88888.00 2011-06-23 04:44:38.057 174 13267.77 462.47 57071.66 88888.00 2011-06-23 04:44:39.057 174 13267.38 463.09 57072.27 88888.00 2011-06-23 04:44:40.057 174 13267.51 461.85 57071.42 88888.00 2011-06-23 04:44:41.057 174 13268.03 462.35 57071.17 88888.00 2011-06-23 04:44:42.057 174 13267.51 462.72 57071.05 88888.00 2011-06-23 04:44:43.057 174 13268.29 462.10 57070.44 88888.00 2011-06-23 04:44:44.057 174 13268.16 462.10 57070.07 88888.00 2011-06-23 04:44:45.057 174 13267.64 462.10 57069.71 88888.00 2011-06-23 04:44:46.057 174 13268.03 462.10 57069.34 88888.00 2011-06-23 04:44:47.057 174 13268.29 461.97 57069.09 88888.00 2011-06-23 04:44:48.057 174 13269.46 461.73 57069.09 88888.00 2011-06-23 04:44:49.057 174 13268.68 461.23 57069.09 88888.00 2011-06-23 04:44:50.057 174 13270.50 461.85 57068.36 88888.00 2011-06-23 04:44:51.057 174 13270.37 461.11 57067.50 88888.00 2011-06-23 04:44:52.057 174 13270.62 460.49 57067.50 88888.00 2011-06-23 04:44:53.057 174 13271.40 461.11 57067.75 88888.00 2011-06-23 04:44:54.057 174 13272.57 460.24 57066.77 88888.00 2011-06-23 04:44:55.057 174 13272.57 460.49 57066.16 88888.00 2011-06-23 04:44:56.057 174 13273.09 459.62 57066.04 88888.00 2011-06-23 04:44:57.057 174 13273.61 459.62 57065.67 88888.00 2011-06-23 04:44:58.057 174 13273.61 458.63 57065.55 88888.00 2011-06-23 04:44:59.057 174 13273.74 458.38 57066.16 88888.00 2011-06-23 04:45:00.057 174 13274.13 457.64 57065.67 88888.00 2011-06-23 04:45:01.057 174 13273.61 457.64 57064.69 88888.00 2011-06-23 04:45:02.057 174 13274.91 456.65 57064.69 88888.00 2011-06-23 04:45:03.057 174 13274.00 456.65 57063.96 88888.00 2011-06-23 04:45:04.057 174 13275.30 456.03 57064.20 88888.00 2011-06-23 04:45:05.057 174 13274.26 455.16 57063.59 88888.00 2011-06-23 04:45:06.057 174 13275.30 455.41 57063.59 88888.00 2011-06-23 04:45:07.057 174 13275.17 454.42 57062.73 88888.00 2011-06-23 04:45:08.057 174 13275.30 455.29 57062.98 88888.00 2011-06-23 04:45:09.057 174 13275.95 454.67 57061.88 88888.00 2011-06-23 04:45:10.057 174 13275.30 454.92 57061.27 88888.00 2011-06-23 04:45:11.057 174 13275.82 454.54 57061.39 88888.00 2011-06-23 04:45:12.057 174 13277.38 454.30 57061.64 88888.00 2011-06-23 04:45:13.057 174 13277.77 454.42 57061.02 88888.00 2011-06-23 04:45:14.057 174 13278.55 455.04 57061.39 88888.00 2011-06-23 04:45:15.057 174 13279.33 455.04 57060.54 88888.00 2011-06-23 04:45:16.057 174 13280.37 455.41 57060.05 88888.00 2011-06-23 04:45:17.057 174 13281.15 455.66 57060.05 88888.00 2011-06-23 04:45:18.057 174 13281.41 455.53 57059.31 88888.00 2011-06-23 04:45:19.057 174 13282.58 455.66 57058.70 88888.00 2011-06-23 04:45:20.057 174 13282.97 456.03 57058.82 88888.00 2011-06-23 04:45:21.057 174 13283.75 455.91 57059.56 88888.00 2011-06-23 04:45:22.057 174 13284.53 455.66 57059.31 88888.00 2011-06-23 04:45:23.057 174 13285.31 456.28 57059.56 88888.00 2011-06-23 04:45:24.057 174 13285.70 456.77 57059.19 88888.00 2011-06-23 04:45:25.057 174 13286.22 456.40 57059.19 88888.00 2011-06-23 04:45:26.057 174 13287.91 456.90 57059.43 88888.00 2011-06-23 04:45:27.057 174 13288.29 457.02 57058.46 88888.00 2011-06-23 04:45:28.057 174 13288.42 456.77 57058.58 88888.00 2011-06-23 04:45:29.057 174 13289.46 457.39 57058.34 88888.00 2011-06-23 04:45:30.057 174 13289.98 457.39 57057.72 88888.00 2011-06-23 04:45:31.057 174 13291.02 457.89 57058.34 88888.00 2011-06-23 04:45:32.057 174 13291.93 457.27 57058.09 88888.00 2011-06-23 04:45:33.057 174 13292.97 458.01 57058.09 88888.00 2011-06-23 04:45:34.057 174 13294.01 457.52 57057.84 88888.00 2011-06-23 04:45:35.057 174 13295.18 458.14 57057.11 88888.00 2011-06-23 04:45:36.057 174 13295.70 458.26 57058.09 88888.00 2011-06-23 04:45:37.057 174 13296.09 458.01 57056.99 88888.00 2011-06-23 04:45:38.057 174 13298.17 457.27 57057.72 88888.00 2011-06-23 04:45:39.057 174 13298.69 458.01 57057.48 88888.00 2011-06-23 04:45:40.057 174 13299.86 457.39 57056.75 88888.00 2011-06-23 04:45:41.057 174 13301.42 457.39 57056.62 88888.00 2011-06-23 04:45:42.057 174 13300.90 457.64 57056.75 88888.00 2011-06-23 04:45:43.057 174 13301.94 456.65 57056.75 88888.00 2011-06-23 04:45:44.057 174 13302.46 457.27 57056.87 88888.00 2011-06-23 04:45:45.057 174 13303.24 456.53 57056.13 88888.00 2011-06-23 04:45:46.057 174 13302.98 456.15 57056.38 88888.00 2011-06-23 04:45:47.057 174 13302.98 455.78 57056.13 88888.00 2011-06-23 04:45:48.057 174 13302.72 455.66 57056.25 88888.00 2011-06-23 04:45:49.057 174 13303.24 455.41 57056.13 88888.00 2011-06-23 04:45:50.057 174 13302.85 454.92 57055.89 88888.00 2011-06-23 04:45:51.057 174 13302.85 454.79 57055.89 88888.00 2011-06-23 04:45:52.057 174 13302.33 454.17 57055.64 88888.00 2011-06-23 04:45:53.057 174 13302.85 453.68 57055.64 88888.00 2011-06-23 04:45:54.057 174 13302.46 453.43 57055.52 88888.00 2011-06-23 04:45:55.057 174 13301.42 453.30 57054.54 88888.00 2011-06-23 04:45:56.057 174 13300.64 452.93 57054.91 88888.00 2011-06-23 04:45:57.057 174 13300.77 452.44 57054.79 88888.00 2011-06-23 04:45:58.057 174 13299.73 451.82 57054.30 88888.00 2011-06-23 04:45:59.057 174 13300.64 450.95 57054.05 88888.00 2011-06-23 04:46:00.057 174 13300.25 451.45 57054.42 88888.00 2011-06-23 04:46:01.057 174 13299.86 450.21 57054.05 88888.00 2011-06-23 04:46:02.057 174 13300.12 451.32 57054.05 88888.00 2011-06-23 04:46:03.057 174 13299.34 450.83 57053.69 88888.00 2011-06-23 04:46:04.057 174 13299.47 450.08 57053.81 88888.00 2011-06-23 04:46:05.057 174 13299.21 450.08 57052.46 88888.00 2011-06-23 04:46:06.057 174 13298.95 449.09 57052.83 88888.00 2011-06-23 04:46:07.057 174 13298.82 449.71 57052.83 88888.00 2011-06-23 04:46:08.057 174 13298.17 448.85 57052.22 88888.00 2011-06-23 04:46:09.057 174 13297.91 448.10 57052.46 88888.00 2011-06-23 04:46:10.057 174 13298.43 447.86 57051.73 88888.00 2011-06-23 04:46:11.057 174 13297.52 447.98 57051.98 88888.00 2011-06-23 04:46:12.057 174 13296.48 446.99 57051.36 88888.00 2011-06-23 04:46:13.057 174 13296.87 446.37 57050.75 88888.00 2011-06-23 04:46:14.057 174 13296.61 446.74 57050.88 88888.00 2011-06-23 04:46:15.057 174 13296.48 446.25 57050.39 88888.00 2011-06-23 04:46:16.057 174 13297.13 446.86 57050.39 88888.00 2011-06-23 04:46:17.057 174 13296.09 446.00 57049.29 88888.00 2011-06-23 04:46:18.057 174 13296.35 446.37 57049.41 88888.00 2011-06-23 04:46:19.057 174 13296.48 446.25 57049.53 88888.00 2011-06-23 04:46:20.057 174 13297.00 446.12 57049.90 88888.00 2011-06-23 04:46:21.057 174 13297.26 446.37 57048.43 88888.00 2011-06-23 04:46:22.057 174 13297.65 446.37 57048.80 88888.00 2011-06-23 04:46:23.057 174 13297.91 446.00 57048.68 88888.00 2011-06-23 04:46:24.057 174 13298.56 446.25 57047.57 88888.00 2011-06-23 04:46:25.057 174 13299.08 446.37 57048.19 88888.00 2011-06-23 04:46:26.057 174 13298.56 446.86 57048.06 88888.00 2011-06-23 04:46:27.057 174 13299.60 447.48 57048.06 88888.00 2011-06-23 04:46:28.057 174 13300.51 446.99 57048.55 88888.00 2011-06-23 04:46:29.057 174 13300.25 447.36 57047.45 88888.00 2011-06-23 04:46:30.057 174 13301.03 446.74 57047.70 88888.00 2011-06-23 04:46:31.057 174 13300.64 446.74 57047.45 88888.00 2011-06-23 04:46:32.057 174 13300.90 447.61 57047.21 88888.00 2011-06-23 04:46:33.057 174 13300.64 446.86 57048.19 88888.00 2011-06-23 04:46:34.057 174 13301.16 447.86 57047.45 88888.00 2011-06-23 04:46:35.057 174 13300.90 447.86 57047.70 88888.00 2011-06-23 04:46:36.057 174 13301.03 447.36 57047.45 88888.00 2011-06-23 04:46:37.057 174 13299.86 447.24 57047.09 88888.00 2011-06-23 04:46:38.057 174 13299.60 447.48 57046.23 88888.00 2011-06-23 04:46:39.057 174 13299.99 446.86 57045.86 88888.00 2011-06-23 04:46:40.057 174 13300.38 447.36 57046.11 88888.00 2011-06-23 04:46:41.057 174 13299.60 446.62 57045.74 88888.00 2011-06-23 04:46:42.057 174 13298.56 446.62 57045.74 88888.00 2011-06-23 04:46:43.057 174 13298.56 446.62 57045.50 88888.00 2011-06-23 04:46:44.057 174 13298.82 445.75 57045.74 88888.00 2011-06-23 04:46:45.057 174 13297.13 445.50 57045.01 88888.00 2011-06-23 04:46:46.057 174 13296.74 445.13 57045.25 88888.00 2011-06-23 04:46:47.057 174 13296.87 445.25 57044.15 88888.00 2011-06-23 04:46:48.057 174 13296.35 444.51 57043.54 88888.00 2011-06-23 04:46:49.057 174 13296.35 444.51 57043.05 88888.00 2011-06-23 04:46:50.057 174 13295.96 442.90 57043.17 88888.00 2011-06-23 04:46:51.057 174 13296.09 443.52 57043.17 88888.00 2011-06-23 04:46:52.057 174 13295.70 443.03 57042.68 88888.00 2011-06-23 04:46:53.057 174 13295.44 441.66 57042.44 88888.00 2011-06-23 04:46:54.057 174 13294.66 441.54 57041.71 88888.00 2011-06-23 04:46:55.057 174 13295.31 441.54 57041.22 88888.00 2011-06-23 04:46:56.057 174 13294.14 440.92 57041.34 88888.00 2011-06-23 04:46:57.057 174 13294.14 439.43 57040.73 88888.00 2011-06-23 04:46:58.057 174 13293.23 439.43 57040.85 88888.00 2011-06-23 04:46:59.057 174 13292.32 439.31 57040.73 88888.00 2011-06-23 04:47:00.057 174 13292.32 438.44 57039.75 88888.00 2011-06-23 04:47:01.057 174 13291.67 438.07 57040.00 88888.00 2011-06-23 04:47:02.057 174 13291.67 437.70 57039.50 88888.00 2011-06-23 04:47:03.057 174 13290.37 436.71 57039.14 88888.00 2011-06-23 04:47:04.057 174 13290.24 436.09 57038.65 88888.00 2011-06-23 04:47:05.057 174 13289.08 436.34 57038.16 88888.00 2011-06-23 04:47:06.057 174 13289.46 435.22 57038.41 88888.00 2011-06-23 04:47:07.057 174 13288.17 434.85 57038.16 88888.00 2011-06-23 04:47:08.057 174 13288.04 435.35 57038.28 88888.00 2011-06-23 04:47:09.057 174 13288.04 434.48 57037.06 88888.00 2011-06-23 04:47:10.057 174 13286.74 434.23 57037.18 88888.00 2011-06-23 04:47:11.057 174 13286.22 434.11 57037.30 88888.00 2011-06-23 04:47:12.057 174 13286.35 433.98 57037.55 88888.00 2011-06-23 04:47:13.057 174 13285.18 434.11 57037.06 88888.00 2011-06-23 04:47:14.057 174 13284.79 434.23 57037.06 88888.00 2011-06-23 04:47:15.057 174 13284.53 434.23 57036.94 88888.00 2011-06-23 04:47:16.057 174 13284.66 433.74 57035.84 88888.00 2011-06-23 04:47:17.057 174 13284.53 434.85 57037.18 88888.00 2011-06-23 04:47:18.057 174 13284.79 433.61 57036.82 88888.00 2011-06-23 04:47:19.057 174 13284.01 434.36 57036.57 88888.00 2011-06-23 04:47:20.057 174 13284.66 434.60 57037.06 88888.00 2011-06-23 04:47:21.057 174 13284.27 435.72 57036.69 88888.00 2011-06-23 04:47:22.057 174 13284.01 435.22 57037.06 88888.00 2011-06-23 04:47:23.057 174 13284.01 436.09 57037.30 88888.00 2011-06-23 04:47:24.057 174 13283.75 435.84 57037.18 88888.00 2011-06-23 04:47:25.057 174 13283.88 436.96 57037.55 88888.00 2011-06-23 04:47:26.057 174 13283.62 437.08 57037.79 88888.00 2011-06-23 04:47:27.057 174 13282.58 437.08 57037.30 88888.00 2011-06-23 04:47:28.057 174 13283.36 437.58 57038.41 88888.00 2011-06-23 04:47:29.057 174 13282.97 437.45 57037.55 88888.00 2011-06-23 04:47:30.057 174 13282.45 438.19 57037.79 88888.00 2011-06-23 04:47:31.057 174 13282.71 438.07 57038.28 88888.00 2011-06-23 04:47:32.057 174 13282.32 438.44 57039.26 88888.00 2011-06-23 04:47:33.057 174 13281.93 439.80 57038.04 88888.00 2011-06-23 04:47:34.057 174 13281.15 439.43 57038.41 88888.00 2011-06-23 04:47:35.057 174 13281.28 439.68 57038.53 88888.00 2011-06-23 04:47:36.057 174 13280.63 439.43 57039.38 88888.00 2011-06-23 04:47:37.057 174 13280.50 439.80 57039.02 88888.00 2011-06-23 04:47:38.057 174 13279.85 440.42 57039.63 88888.00 2011-06-23 04:47:39.057 174 13279.07 439.56 57039.26 88888.00 2011-06-23 04:47:40.057 174 13279.07 440.67 57039.75 88888.00 2011-06-23 04:47:41.057 174 13278.81 440.18 57039.75 88888.00 2011-06-23 04:47:42.057 174 13278.42 441.04 57039.50 88888.00 2011-06-23 04:47:43.057 174 13277.64 440.92 57039.87 88888.00 2011-06-23 04:47:44.057 174 13277.64 440.18 57039.38 88888.00 2011-06-23 04:47:45.057 174 13276.47 440.80 57040.36 88888.00 2011-06-23 04:47:46.057 174 13276.21 441.29 57040.00 88888.00 2011-06-23 04:47:47.057 174 13275.69 441.04 57040.00 88888.00 2011-06-23 04:47:48.057 174 13275.30 441.04 57039.87 88888.00 2011-06-23 04:47:49.057 174 13274.39 441.79 57040.12 88888.00 2011-06-23 04:47:50.057 174 13273.87 441.79 57039.87 88888.00 2011-06-23 04:47:51.057 174 13273.35 441.17 57039.75 88888.00 2011-06-23 04:47:52.057 174 13273.09 442.03 57039.63 88888.00 2011-06-23 04:47:53.057 174 13272.83 442.28 57039.38 88888.00 2011-06-23 04:47:54.057 174 13272.57 441.79 57040.48 88888.00 2011-06-23 04:47:55.057 174 13271.53 442.03 57039.02 88888.00 2011-06-23 04:47:56.057 174 13271.92 442.53 57039.38 88888.00 2011-06-23 04:47:57.057 174 13271.66 442.03 57039.26 88888.00 2011-06-23 04:47:58.057 174 13271.14 443.03 57039.02 88888.00 2011-06-23 04:47:59.057 174 13271.27 442.65 57040.00 88888.00 2011-06-23 04:48:00.057 174 13271.27 443.15 57039.26 88888.00 2011-06-23 04:48:01.057 174 13271.53 443.15 57039.63 88888.00 2011-06-23 04:48:02.057 174 13271.01 442.90 57039.50 88888.00 2011-06-23 04:48:03.057 174 13270.50 442.78 57039.26 88888.00 2011-06-23 04:48:04.057 174 13270.62 443.15 57039.14 88888.00 2011-06-23 04:48:05.057 174 13270.37 444.26 57039.38 88888.00 2011-06-23 04:48:06.057 174 13270.50 443.03 57038.41 88888.00 2011-06-23 04:48:07.057 174 13269.98 443.64 57038.53 88888.00 2011-06-23 04:48:08.057 174 13269.85 443.15 57039.02 88888.00 2011-06-23 04:48:09.057 174 13269.59 443.15 57038.65 88888.00 2011-06-23 04:48:10.057 174 13269.98 443.27 57037.55 88888.00 2011-06-23 04:48:11.057 174 13269.33 443.27 57038.41 88888.00 2011-06-23 04:48:12.057 174 13269.98 442.78 57038.28 88888.00 2011-06-23 04:48:13.057 174 13269.46 442.65 57038.16 88888.00 2011-06-23 04:48:14.057 174 13269.20 442.28 57038.04 88888.00 2011-06-23 04:48:15.057 174 13268.42 442.65 57038.53 88888.00 2011-06-23 04:48:16.057 174 13268.68 442.78 57037.67 88888.00 2011-06-23 04:48:17.057 174 13267.90 442.28 57037.55 88888.00 2011-06-23 04:48:18.057 174 13267.77 442.28 57037.30 88888.00 2011-06-23 04:48:19.057 174 13267.64 442.16 57037.55 88888.00 2011-06-23 04:48:20.057 174 13266.99 442.03 57036.94 88888.00 2011-06-23 04:48:21.057 174 13267.38 442.28 57037.18 88888.00 2011-06-23 04:48:22.057 174 13267.38 442.78 57037.43 88888.00 2011-06-23 04:48:23.057 174 13267.51 442.53 57037.30 88888.00 2011-06-23 04:48:24.057 174 13266.34 443.03 57036.94 88888.00 2011-06-23 04:48:25.057 174 13266.99 442.16 57037.06 88888.00 2011-06-23 04:48:26.057 174 13266.73 443.27 57036.57 88888.00 2011-06-23 04:48:27.057 174 13266.60 442.78 57036.82 88888.00 2011-06-23 04:48:28.057 174 13266.73 442.53 57037.18 88888.00 2011-06-23 04:48:29.057 174 13266.60 442.90 57036.82 88888.00 2011-06-23 04:48:30.057 174 13265.95 442.53 57036.94 88888.00 2011-06-23 04:48:31.056 174 13265.95 442.78 57036.57 88888.00 2011-06-23 04:48:32.056 174 13265.95 443.89 57036.57 88888.00 2011-06-23 04:48:33.056 174 13265.82 442.90 57036.57 88888.00 2011-06-23 04:48:34.056 174 13265.56 443.40 57036.33 88888.00 2011-06-23 04:48:35.056 174 13266.34 443.27 57036.69 88888.00 2011-06-23 04:48:36.056 174 13265.69 443.27 57037.18 88888.00 2011-06-23 04:48:37.056 174 13265.69 443.15 57037.30 88888.00 2011-06-23 04:48:38.056 174 13264.26 443.52 57037.43 88888.00 2011-06-23 04:48:39.056 174 13264.65 443.52 57037.18 88888.00 2011-06-23 04:48:40.056 174 13264.65 444.51 57037.18 88888.00 2011-06-23 04:48:41.056 174 13264.00 444.51 57037.43 88888.00 2011-06-23 04:48:42.056 174 13264.00 444.64 57036.69 88888.00 2011-06-23 04:48:43.056 174 13263.35 445.13 57037.06 88888.00 2011-06-23 04:48:44.056 174 13262.57 445.87 57038.16 88888.00 2011-06-23 04:48:45.056 174 13262.96 445.13 57037.55 88888.00 2011-06-23 04:48:46.056 174 13262.31 445.13 57038.04 88888.00 2011-06-23 04:48:47.056 174 13261.79 445.63 57037.91 88888.00 2011-06-23 04:48:48.056 174 13260.88 445.75 57037.55 88888.00 2011-06-23 04:48:49.056 174 13260.75 445.50 57037.55 88888.00 2011-06-23 04:48:50.056 174 13261.01 445.63 57038.65 88888.00 2011-06-23 04:48:51.056 174 13260.36 445.75 57039.02 88888.00 2011-06-23 04:48:52.056 174 13259.97 445.75 57037.67 88888.00 2011-06-23 04:48:53.056 174 13259.32 446.37 57038.65 88888.00 2011-06-23 04:48:54.056 174 13259.06 446.25 57038.16 88888.00 2011-06-23 04:48:55.056 174 13258.02 446.12 57038.89 88888.00 2011-06-23 04:48:56.056 174 13257.50 446.37 57039.75 88888.00 2011-06-23 04:48:57.056 174 13256.98 446.62 57038.89 88888.00 2011-06-23 04:48:58.056 174 13256.07 446.49 57038.89 88888.00 2011-06-23 04:48:59.056 174 13256.07 446.74 57039.26 88888.00 2011-06-23 04:49:00.056 174 13255.16 446.62 57039.02 88888.00 2011-06-23 04:49:01.056 174 13254.38 447.86 57038.77 88888.00 2011-06-23 04:49:02.056 174 13254.25 447.98 57039.63 88888.00 2011-06-23 04:49:03.056 174 13254.38 448.23 57039.38 88888.00 2011-06-23 04:49:04.056 174 13253.86 448.60 57039.87 88888.00 2011-06-23 04:49:05.056 174 13253.08 448.47 57040.12 88888.00 2011-06-23 04:49:06.056 174 13252.30 449.22 57040.61 88888.00 2011-06-23 04:49:07.056 174 13251.66 449.96 57040.36 88888.00 2011-06-23 04:49:08.056 174 13250.49 449.71 57039.87 88888.00 2011-06-23 04:49:09.056 174 13250.62 449.84 57040.00 88888.00 2011-06-23 04:49:10.056 174 13249.97 451.20 57040.36 88888.00 2011-06-23 04:49:11.056 174 13249.97 450.95 57040.61 88888.00 2011-06-23 04:49:12.056 174 13250.23 451.32 57039.75 88888.00 2011-06-23 04:49:13.056 174 13249.58 451.45 57040.73 88888.00 2011-06-23 04:49:14.056 174 13249.06 451.08 57040.61 88888.00 2011-06-23 04:49:15.056 174 13249.58 451.69 57040.85 88888.00 2011-06-23 04:49:16.056 174 13248.67 451.82 57041.09 88888.00 2011-06-23 04:49:17.056 174 13248.28 451.94 57040.97 88888.00 2011-06-23 04:49:18.056 174 13248.15 452.31 57041.71 88888.00 2011-06-23 04:49:19.056 174 13248.02 451.94 57041.34 88888.00 2011-06-23 04:49:20.056 174 13247.11 452.69 57040.24 88888.00 2011-06-23 04:49:21.056 174 13247.37 452.93 57041.09 88888.00 2011-06-23 04:49:22.056 174 13246.85 452.07 57041.22 88888.00 2011-06-23 04:49:23.056 174 13247.37 452.56 57041.09 88888.00 2011-06-23 04:49:24.056 174 13246.07 451.69 57040.85 88888.00 2011-06-23 04:49:25.056 174 13246.20 451.45 57040.97 88888.00 2011-06-23 04:49:26.056 174 13245.68 451.45 57040.48 88888.00 2011-06-23 04:49:27.056 174 13245.68 451.45 57040.24 88888.00 2011-06-23 04:49:28.056 174 13244.38 451.45 57040.97 88888.00 2011-06-23 04:49:29.056 174 13243.34 451.08 57039.75 88888.00 2011-06-23 04:49:30.056 174 13243.21 450.83 57040.61 88888.00 2011-06-23 04:49:31.056 174 13242.69 450.95 57040.85 88888.00 2011-06-23 04:49:32.056 174 13243.08 450.46 57040.12 88888.00 2011-06-23 04:49:33.056 174 13241.91 450.21 57039.75 88888.00 2011-06-23 04:49:34.056 174 13242.04 450.58 57039.87 88888.00 2011-06-23 04:49:35.056 174 13241.26 449.71 57039.63 88888.00 2011-06-23 04:49:36.056 174 13241.39 449.96 57038.65 88888.00 2011-06-23 04:49:37.056 174 13241.65 449.96 57038.89 88888.00 2011-06-23 04:49:38.056 174 13241.13 449.96 57039.26 88888.00 2011-06-23 04:49:39.056 174 13240.87 450.08 57039.50 88888.00 2011-06-23 04:49:40.056 174 13241.65 450.21 57038.65 88888.00 2011-06-23 04:49:41.056 174 13240.61 450.08 57038.28 88888.00 2011-06-23 04:49:42.056 174 13241.00 450.46 57038.41 88888.00 2011-06-23 04:49:43.056 174 13240.09 450.08 57038.65 88888.00 2011-06-23 04:49:44.056 174 13241.00 449.71 57038.65 88888.00 2011-06-23 04:49:45.056 174 13241.52 450.21 57039.02 88888.00 2011-06-23 04:49:46.056 174 13241.13 450.46 57038.89 88888.00 2011-06-23 04:49:47.056 174 13241.13 450.08 57039.14 88888.00 2011-06-23 04:49:48.056 174 13242.43 449.71 57039.38 88888.00 2011-06-23 04:49:49.056 174 13241.39 449.59 57039.26 88888.00 2011-06-23 04:49:50.056 174 13241.65 449.22 57039.02 88888.00 2011-06-23 04:49:51.056 174 13243.08 449.71 57039.38 88888.00 2011-06-23 04:49:52.056 174 13242.69 449.59 57039.75 88888.00 2011-06-23 04:49:53.056 174 13244.12 448.85 57039.50 88888.00 2011-06-23 04:49:54.056 174 13243.99 449.09 57039.63 88888.00 2011-06-23 04:49:55.056 174 13244.77 449.47 57039.14 88888.00 2011-06-23 04:49:56.056 174 13246.33 449.59 57040.00 88888.00 2011-06-23 04:49:57.056 174 13245.94 448.35 57040.36 88888.00 2011-06-23 04:49:58.056 174 13247.11 448.85 57040.61 88888.00 2011-06-23 04:49:59.056 174 13247.89 449.47 57040.97 88888.00 2011-06-23 04:50:00.056 174 13247.63 449.22 57041.46 88888.00 2011-06-23 04:50:01.056 174 13248.93 449.84 57040.73 88888.00 2011-06-23 04:50:02.056 174 13248.93 449.09 57041.95 88888.00 2011-06-23 04:50:03.056 174 13250.10 450.08 57041.83 88888.00 2011-06-23 04:50:04.056 174 13250.88 450.08 57042.68 88888.00 2011-06-23 04:50:05.056 174 13250.88 449.96 57043.17 88888.00 2011-06-23 04:50:06.056 174 13250.49 451.32 57043.54 88888.00 2011-06-23 04:50:07.056 174 13251.27 451.94 57043.66 88888.00 2011-06-23 04:50:08.056 174 13251.27 452.19 57044.03 88888.00 2011-06-23 04:50:09.056 174 13250.88 452.69 57044.39 88888.00 2011-06-23 04:50:10.056 174 13251.66 453.30 57045.38 88888.00 2011-06-23 04:50:11.056 174 13251.66 454.05 57045.86 88888.00 2011-06-23 04:50:12.056 174 13251.40 453.92 57045.25 88888.00 2011-06-23 04:50:13.056 174 13252.04 454.92 57045.62 88888.00 2011-06-23 04:50:14.056 174 13252.43 455.78 57046.84 88888.00 2011-06-23 04:50:15.056 174 13252.56 456.77 57047.33 88888.00 2011-06-23 04:50:16.056 174 13253.08 457.89 57047.94 88888.00 2011-06-23 04:50:17.056 174 13253.47 458.88 57047.94 88888.00 2011-06-23 04:50:18.056 174 13254.25 458.63 57048.31 88888.00 2011-06-23 04:50:19.056 174 13254.51 459.62 57049.65 88888.00 2011-06-23 04:50:20.056 174 13255.29 460.61 57049.41 88888.00 2011-06-23 04:50:21.056 174 13255.29 460.86 57049.78 88888.00 2011-06-23 04:50:22.056 174 13255.68 461.48 57050.88 88888.00 2011-06-23 04:50:23.056 174 13255.68 462.10 57051.12 88888.00 2011-06-23 04:50:24.056 174 13255.81 462.72 57051.12 88888.00 2011-06-23 04:50:25.056 174 13255.68 463.71 57052.10 88888.00 2011-06-23 04:50:26.056 174 13256.59 464.45 57052.71 88888.00 2011-06-23 04:50:27.056 174 13256.46 464.70 57053.08 88888.00 2011-06-23 04:50:28.056 174 13256.59 464.95 57053.45 88888.00 2011-06-23 04:50:29.056 174 13257.11 466.19 57054.30 88888.00 2011-06-23 04:50:30.056 174 13256.72 465.69 57054.30 88888.00 2011-06-23 04:50:31.056 174 13257.11 466.68 57054.54 88888.00 2011-06-23 04:50:32.056 174 13257.24 467.05 57055.03 88888.00 2011-06-23 04:50:33.056 174 13256.59 467.42 57054.79 88888.00 2011-06-23 04:50:34.056 174 13257.24 467.55 57056.13 88888.00 2011-06-23 04:50:35.056 174 13257.24 467.80 57055.77 88888.00 2011-06-23 04:50:36.056 174 13256.98 467.80 57055.77 88888.00 2011-06-23 04:50:37.056 174 13256.46 468.04 57056.38 88888.00 2011-06-23 04:50:38.056 174 13256.46 467.80 57056.25 88888.00 2011-06-23 04:50:39.056 174 13257.11 467.30 57056.75 88888.00 2011-06-23 04:50:40.056 174 13256.98 467.80 57057.11 88888.00 2011-06-23 04:50:41.056 174 13256.46 467.42 57057.11 88888.00 2011-06-23 04:50:42.056 174 13255.55 467.67 57057.11 88888.00 2011-06-23 04:50:43.056 174 13255.94 466.93 57056.99 88888.00 2011-06-23 04:50:44.056 174 13254.77 467.42 57057.23 88888.00 2011-06-23 04:50:45.056 174 13254.90 465.69 57057.23 88888.00 2011-06-23 04:50:46.056 174 13253.99 465.57 57056.75 88888.00 2011-06-23 04:50:47.056 174 13253.86 465.44 57057.36 88888.00 2011-06-23 04:50:48.056 174 13253.73 465.07 57056.87 88888.00 2011-06-23 04:50:49.056 174 13253.60 464.58 57057.36 88888.00 2011-06-23 04:50:50.056 174 13253.08 463.58 57056.50 88888.00 2011-06-23 04:50:51.056 174 13252.96 464.33 57056.87 88888.00 2011-06-23 04:50:52.056 174 13251.92 463.21 57056.62 88888.00 2011-06-23 04:50:53.056 174 13251.14 462.59 57055.89 88888.00 2011-06-23 04:50:54.056 174 13250.49 462.10 57056.01 88888.00 2011-06-23 04:50:55.056 174 13250.49 461.48 57055.77 88888.00 2011-06-23 04:50:56.056 174 13248.93 460.61 57055.52 88888.00 2011-06-23 04:50:57.056 174 13248.67 460.36 57055.28 88888.00 2011-06-23 04:50:58.056 174 13248.02 459.50 57054.67 88888.00 2011-06-23 04:50:59.056 174 13246.59 458.88 57054.18 88888.00 2011-06-23 04:51:00.056 174 13245.94 459.00 57053.69 88888.00 2011-06-23 04:51:01.056 174 13245.68 458.63 57054.05 88888.00 2011-06-23 04:51:02.056 174 13244.90 457.52 57054.18 88888.00 2011-06-23 04:51:03.056 174 13244.77 456.90 57053.20 88888.00 2011-06-23 04:51:04.056 174 13243.99 456.65 57052.22 88888.00 2011-06-23 04:51:05.056 174 13243.21 456.65 57052.22 88888.00 2011-06-23 04:51:06.056 174 13242.95 456.03 57051.49 88888.00 2011-06-23 04:51:07.056 174 13243.08 455.04 57051.61 88888.00 2011-06-23 04:51:08.056 174 13242.17 454.42 57050.51 88888.00 2011-06-23 04:51:09.056 174 13242.04 454.42 57050.63 88888.00 2011-06-23 04:51:10.056 174 13240.87 453.55 57050.02 88888.00 2011-06-23 04:51:11.056 174 13240.74 453.06 57049.65 88888.00 2011-06-23 04:51:12.056 174 13240.48 453.06 57049.29 88888.00 2011-06-23 04:51:13.056 174 13240.09 452.31 57049.04 88888.00 2011-06-23 04:51:14.056 174 13239.96 451.45 57048.19 88888.00 2011-06-23 04:51:15.056 174 13239.83 451.20 57047.45 88888.00 2011-06-23 04:51:16.056 174 13238.79 450.95 57047.70 88888.00 2011-06-23 04:51:17.056 174 13239.83 449.84 57046.84 88888.00 2011-06-23 04:51:18.056 174 13239.57 449.47 57046.96 88888.00 2011-06-23 04:51:19.056 174 13239.18 449.59 57045.86 88888.00 2011-06-23 04:51:20.056 174 13239.31 448.85 57046.60 88888.00 2011-06-23 04:51:21.056 174 13239.83 448.60 57045.25 88888.00 2011-06-23 04:51:22.056 174 13239.70 448.10 57044.76 88888.00 2011-06-23 04:51:23.056 174 13239.44 448.72 57044.89 88888.00 2011-06-23 04:51:24.056 174 13239.83 447.61 57044.52 88888.00 2011-06-23 04:51:25.056 174 13239.31 447.73 57044.39 88888.00 2011-06-23 04:51:26.056 174 13239.83 448.10 57043.54 88888.00 2011-06-23 04:51:27.056 174 13238.92 448.10 57043.30 88888.00 2011-06-23 04:51:28.056 174 13238.27 448.10 57043.30 88888.00 2011-06-23 04:51:29.056 174 13238.01 448.97 57043.17 88888.00 2011-06-23 04:51:30.056 174 13237.88 448.60 57042.80 88888.00 2011-06-23 04:51:31.056 174 13237.49 448.72 57041.71 88888.00 2011-06-23 04:51:32.056 174 13237.10 448.35 57041.83 88888.00 2011-06-23 04:51:33.056 174 13236.06 449.34 57040.48 88888.00 2011-06-23 04:51:34.056 174 13234.89 448.85 57041.22 88888.00 2011-06-23 04:51:35.056 174 13234.38 448.72 57040.73 88888.00 2011-06-23 04:51:36.056 174 13233.86 449.22 57040.48 88888.00 2011-06-23 04:51:37.056 174 13232.82 448.72 57039.63 88888.00 2011-06-23 04:51:38.056 174 13232.43 448.60 57040.00 88888.00 2011-06-23 04:51:39.056 174 13231.65 449.34 57038.89 88888.00 2011-06-23 04:51:40.056 174 13231.13 448.60 57039.26 88888.00 2011-06-23 04:51:41.056 174 13230.61 449.47 57038.53 88888.00 2011-06-23 04:51:42.056 174 13230.35 449.84 57038.28 88888.00 2011-06-23 04:51:43.056 174 13230.09 449.47 57037.55 88888.00 2011-06-23 04:51:44.056 174 13229.70 449.09 57037.55 88888.00 2011-06-23 04:51:45.056 174 13229.96 449.59 57037.55 88888.00 2011-06-23 04:51:46.056 174 13230.09 449.47 57036.57 88888.00 2011-06-23 04:51:47.056 174 13230.35 448.85 57036.20 88888.00 2011-06-23 04:51:48.056 174 13231.26 449.47 57035.47 88888.00 2011-06-23 04:51:49.056 174 13230.74 449.22 57035.47 88888.00 2011-06-23 04:51:50.056 174 13231.52 449.34 57035.59 88888.00 2011-06-23 04:51:51.056 174 13232.04 449.47 57035.59 88888.00 2011-06-23 04:51:52.056 174 13232.95 449.84 57034.74 88888.00 2011-06-23 04:51:53.056 174 13234.25 449.47 57033.88 88888.00 2011-06-23 04:51:54.056 174 13234.63 449.47 57034.61 88888.00 2011-06-23 04:51:55.056 174 13235.93 449.34 57033.88 88888.00 2011-06-23 04:51:56.056 174 13235.80 449.09 57034.25 88888.00 2011-06-23 04:51:57.056 174 13236.84 448.97 57034.49 88888.00 2011-06-23 04:51:58.056 174 13237.36 449.71 57034.12 88888.00 2011-06-23 04:51:59.056 174 13237.75 449.09 57034.25 88888.00 2011-06-23 04:52:00.056 174 13238.01 449.59 57034.37 88888.00 2011-06-23 04:52:01.056 174 13238.40 449.96 57034.49 88888.00 2011-06-23 04:52:02.056 174 13238.14 449.59 57034.12 88888.00 2011-06-23 04:52:03.056 174 13239.18 450.70 57034.00 88888.00 2011-06-23 04:52:04.056 174 13239.31 449.34 57035.11 88888.00 2011-06-23 04:52:05.056 174 13239.57 450.58 57034.49 88888.00 2011-06-23 04:52:06.056 174 13240.22 449.84 57034.74 88888.00 2011-06-23 04:52:07.056 174 13240.22 450.70 57035.11 88888.00 2011-06-23 04:52:08.056 174 13240.74 450.58 57035.71 88888.00 2011-06-23 04:52:09.056 174 13240.87 450.21 57035.11 88888.00 2011-06-23 04:52:10.056 174 13241.78 449.84 57036.33 88888.00 2011-06-23 04:52:11.056 174 13242.17 450.46 57035.71 88888.00 2011-06-23 04:52:12.056 174 13242.04 449.96 57035.84 88888.00 2011-06-23 04:52:13.056 174 13242.82 449.71 57036.57 88888.00 2011-06-23 04:52:14.056 174 13242.56 450.21 57036.33 88888.00 2011-06-23 04:52:15.056 174 13243.08 449.84 57036.94 88888.00 2011-06-23 04:52:16.056 174 13243.21 450.08 57037.55 88888.00 2011-06-23 04:52:17.056 174 13243.99 449.59 57037.67 88888.00 2011-06-23 04:52:18.056 174 13244.12 450.08 57037.79 88888.00 2011-06-23 04:52:19.056 174 13243.86 449.59 57037.30 88888.00 2011-06-23 04:52:20.056 174 13244.38 449.71 57037.55 88888.00 2011-06-23 04:52:21.056 174 13244.51 449.84 57038.65 88888.00 2011-06-23 04:52:22.056 174 13244.90 450.70 57039.75 88888.00 2011-06-23 04:52:23.056 174 13245.68 450.58 57039.50 88888.00 2011-06-23 04:52:24.056 174 13245.94 450.58 57039.75 88888.00 2011-06-23 04:52:25.056 174 13245.55 450.83 57040.12 88888.00 2011-06-23 04:52:26.056 174 13246.20 451.45 57040.00 88888.00 2011-06-23 04:52:27.056 174 13245.42 450.83 57040.48 88888.00 2011-06-23 04:52:28.056 174 13244.90 450.95 57040.97 88888.00 2011-06-23 04:52:29.056 174 13245.94 450.08 57041.34 88888.00 2011-06-23 04:52:30.056 174 13245.29 451.45 57041.95 88888.00 2011-06-23 04:52:31.056 174 13245.42 450.83 57041.83 88888.00 2011-06-23 04:52:32.056 174 13245.29 451.08 57041.71 88888.00 2011-06-23 04:52:33.056 174 13245.29 451.45 57041.34 88888.00 2011-06-23 04:52:34.056 174 13244.90 450.58 57042.56 88888.00 2011-06-23 04:52:35.056 174 13245.16 451.82 57042.56 88888.00 2011-06-23 04:52:36.056 174 13245.16 451.57 57041.83 88888.00 2011-06-23 04:52:37.056 174 13244.51 451.20 57042.20 88888.00 2011-06-23 04:52:38.056 174 13244.77 451.20 57041.95 88888.00 2011-06-23 04:52:39.056 174 13245.03 451.69 57042.44 88888.00 2011-06-23 04:52:40.056 174 13244.12 451.82 57042.56 88888.00 2011-06-23 04:52:41.056 174 13244.64 451.57 57041.95 88888.00 2011-06-23 04:52:42.056 174 13244.25 451.20 57041.95 88888.00 2011-06-23 04:52:43.056 174 13244.77 451.57 57041.58 88888.00 2011-06-23 04:52:44.056 174 13244.12 451.57 57041.83 88888.00 2011-06-23 04:52:45.056 174 13244.90 451.45 57041.83 88888.00 2011-06-23 04:52:46.056 174 13243.99 450.21 57040.97 88888.00 2011-06-23 04:52:47.056 174 13243.73 450.58 57040.97 88888.00 2011-06-23 04:52:48.056 174 13243.86 450.58 57041.34 88888.00 2011-06-23 04:52:49.056 174 13243.34 449.96 57040.61 88888.00 2011-06-23 04:52:50.056 174 13243.86 450.58 57040.00 88888.00 2011-06-23 04:52:51.056 174 13242.95 450.83 57040.36 88888.00 2011-06-23 04:52:52.056 174 13242.56 449.71 57039.38 88888.00 2011-06-23 04:52:53.056 174 13242.56 450.83 57039.02 88888.00 2011-06-23 04:52:54.056 174 13241.52 450.95 57038.77 88888.00 2011-06-23 04:52:55.056 174 13241.52 450.33 57039.14 88888.00 2011-06-23 04:52:56.056 174 13241.65 450.83 57037.79 88888.00 2011-06-23 04:52:57.056 174 13241.13 449.71 57037.79 88888.00 2011-06-23 04:52:58.056 174 13240.74 450.46 57038.28 88888.00 2011-06-23 04:52:59.056 174 13241.00 450.46 57037.30 88888.00 2011-06-23 04:53:00.056 174 13240.22 450.46 57036.94 88888.00 2011-06-23 04:53:01.056 174 13239.57 450.95 57036.69 88888.00 2011-06-23 04:53:02.056 174 13238.92 449.96 57035.71 88888.00 2011-06-23 04:53:03.056 174 13238.79 450.33 57035.96 88888.00 2011-06-23 04:53:04.056 174 13238.92 449.96 57035.47 88888.00 2011-06-23 04:53:05.056 174 13238.79 450.46 57035.11 88888.00 2011-06-23 04:53:06.056 174 13237.62 450.21 57035.11 88888.00 2011-06-23 04:53:07.056 174 13238.01 450.83 57034.25 88888.00 2011-06-23 04:53:08.056 174 13237.49 451.08 57034.00 88888.00 2011-06-23 04:53:09.056 174 13237.88 450.70 57033.88 88888.00 2011-06-23 04:53:10.056 174 13237.10 451.57 57033.88 88888.00 2011-06-23 04:53:11.056 174 13236.71 451.94 57033.15 88888.00 2011-06-23 04:53:12.056 174 13235.93 451.82 57032.66 88888.00 2011-06-23 04:53:13.056 174 13235.54 451.94 57033.02 88888.00 2011-06-23 04:53:14.056 174 13234.76 452.69 57032.05 88888.00 2011-06-23 04:53:15.056 174 13234.38 452.69 57032.05 88888.00 2011-06-23 04:53:16.056 174 13234.12 453.18 57031.31 88888.00 2011-06-23 04:53:17.056 174 13232.82 452.81 57031.31 88888.00 2011-06-23 04:53:18.056 174 13232.95 452.69 57030.95 88888.00 2011-06-23 04:53:19.056 174 13231.65 453.30 57031.44 88888.00 2011-06-23 04:53:20.056 174 13230.61 453.68 57030.82 88888.00 2011-06-23 04:53:21.056 174 13230.61 453.55 57030.21 88888.00 2011-06-23 04:53:22.056 174 13229.70 454.30 57029.97 88888.00 2011-06-23 04:53:23.056 174 13229.18 454.42 57029.97 88888.00 2011-06-23 04:53:24.056 174 13228.40 454.42 57029.48 88888.00 2011-06-23 04:53:25.056 174 13227.88 454.30 57028.75 88888.00 2011-06-23 04:53:26.056 174 13227.36 454.67 57027.77 88888.00 2011-06-23 04:53:27.056 174 13225.93 454.67 57028.13 88888.00 2011-06-23 04:53:28.056 174 13225.67 455.04 57027.52 88888.00 2011-06-23 04:53:29.056 174 13224.76 455.16 57027.64 88888.00 2011-06-23 04:53:30.056 174 13223.46 456.03 57026.55 88888.00 2011-06-23 04:53:31.056 174 13222.42 455.53 57026.05 88888.00 2011-06-23 04:53:32.056 174 13222.03 455.41 57026.67 88888.00 2011-06-23 04:53:33.056 174 13221.90 456.53 57025.32 88888.00 2011-06-23 04:53:34.056 174 13221.12 456.03 57025.81 88888.00 2011-06-23 04:53:35.056 174 13220.60 456.28 57024.59 88888.00 2011-06-23 04:53:36.056 174 13219.17 456.40 57024.46 88888.00 2011-06-23 04:53:37.056 174 13218.52 455.78 57024.59 88888.00 2011-06-23 04:53:38.056 174 13217.09 455.91 57024.10 88888.00 2011-06-23 04:53:39.056 174 13217.09 455.41 57024.10 88888.00 2011-06-23 04:53:40.056 174 13216.18 455.16 57022.75 88888.00 2011-06-23 04:53:41.056 174 13215.28 454.79 57022.88 88888.00 2011-06-23 04:53:42.056 174 13214.89 454.54 57022.88 88888.00 2011-06-23 04:53:43.056 174 13213.85 455.53 57022.02 88888.00 2011-06-23 04:53:44.056 174 13214.37 455.04 57021.16 88888.00 2011-06-23 04:53:45.056 174 13213.20 454.79 57020.92 88888.00 2011-06-23 04:53:46.056 174 13211.77 454.79 57021.04 88888.00 2011-06-23 04:53:47.056 174 13212.29 454.92 57020.07 88888.00 2011-06-23 04:53:48.056 174 13210.34 455.16 57020.19 88888.00 2011-06-23 04:53:49.056 174 13210.99 455.29 57019.57 88888.00 2011-06-23 04:53:50.056 174 13209.56 454.79 57019.09 88888.00 2011-06-23 04:53:51.056 174 13209.69 455.66 57019.09 88888.00 2011-06-23 04:53:52.056 174 13208.26 455.04 57018.35 88888.00 2011-06-23 04:53:53.056 174 13207.61 455.29 57018.35 88888.00 2011-06-23 04:53:54.056 174 13207.22 454.67 57018.11 88888.00 2011-06-23 04:53:55.056 174 13206.18 455.04 57018.11 88888.00 2011-06-23 04:53:56.056 174 13206.18 454.54 57018.11 88888.00 2011-06-23 04:53:57.056 174 13205.40 454.54 57017.25 88888.00 2011-06-23 04:53:58.056 174 13205.01 454.17 57016.89 88888.00 2011-06-23 04:53:59.056 174 13204.49 454.30 57016.77 88888.00 2011-06-23 04:54:00.056 174 13203.97 455.04 57016.89 88888.00 2011-06-23 04:54:01.056 174 13204.49 455.04 57016.27 88888.00 2011-06-23 04:54:02.056 174 13202.93 454.42 57015.79 88888.00 2011-06-23 04:54:03.056 174 13202.80 454.05 57015.79 88888.00 2011-06-23 04:54:04.056 174 13202.28 454.30 57015.91 88888.00 2011-06-23 04:54:05.056 174 13202.15 453.92 57015.54 88888.00 2011-06-23 04:54:06.056 174 13201.76 454.17 57015.42 88888.00 2011-06-23 04:54:07.056 174 13201.11 455.04 57014.81 88888.00 2011-06-23 04:54:08.056 174 13201.11 454.42 57015.05 88888.00 2011-06-23 04:54:09.056 174 13201.37 454.42 57014.93 88888.00 2011-06-23 04:54:10.056 174 13200.98 454.79 57014.32 88888.00 2011-06-23 04:54:11.056 174 13200.20 454.79 57013.83 88888.00 2011-06-23 04:54:12.056 174 13200.46 454.79 57014.07 88888.00 2011-06-23 04:54:13.056 174 13200.46 454.42 57014.07 88888.00 2011-06-23 04:54:14.056 174 13200.72 453.80 57013.95 88888.00 2011-06-23 04:54:15.056 174 13200.07 454.92 57013.83 88888.00 2011-06-23 04:54:16.056 174 13199.81 454.30 57013.46 88888.00 2011-06-23 04:54:17.056 174 13200.46 455.04 57013.95 88888.00 2011-06-23 04:54:18.056 174 13199.68 453.80 57013.46 88888.00 2011-06-23 04:54:19.056 174 13199.55 454.79 57013.34 88888.00 2011-06-23 04:54:20.056 174 13199.16 455.16 57012.73 88888.00 2011-06-23 04:54:21.056 174 13199.55 454.92 57012.61 88888.00 2011-06-23 04:54:22.056 174 13199.29 454.17 57012.48 88888.00 2011-06-23 04:54:23.056 174 13198.90 454.79 57012.48 88888.00 2011-06-23 04:54:24.056 174 13199.03 454.79 57012.24 88888.00 2011-06-23 04:54:25.056 174 13198.64 455.91 57012.12 88888.00 2011-06-23 04:54:26.056 174 13198.77 455.16 57011.75 88888.00 2011-06-23 04:54:27.056 174 13199.42 455.16 57011.75 88888.00 2011-06-23 04:54:28.056 174 13198.90 454.42 57011.14 88888.00 2011-06-23 04:54:29.056 174 13198.77 454.92 57011.14 88888.00 2011-06-23 04:54:30.056 174 13199.55 454.79 57012.36 88888.00 2011-06-23 04:54:31.056 174 13199.16 455.16 57010.89 88888.00 2011-06-23 04:54:32.056 174 13199.29 455.04 57011.02 88888.00 2011-06-23 04:54:33.056 174 13199.16 455.41 57011.02 88888.00 2011-06-23 04:54:34.056 174 13200.07 455.16 57010.89 88888.00 2011-06-23 04:54:35.056 174 13200.72 455.04 57011.14 88888.00 2011-06-23 04:54:36.056 174 13200.85 454.92 57011.02 88888.00 2011-06-23 04:54:37.056 174 13200.46 455.29 57011.26 88888.00 2011-06-23 04:54:38.056 174 13200.46 455.04 57010.77 88888.00 2011-06-23 04:54:39.056 174 13201.24 455.78 57010.53 88888.00 2011-06-23 04:54:40.056 174 13201.76 455.41 57011.14 88888.00 2011-06-23 04:54:41.056 174 13202.15 455.78 57011.02 88888.00 2011-06-23 04:54:42.056 174 13202.02 455.91 57010.89 88888.00 2011-06-23 04:54:43.056 174 13202.93 456.53 57010.53 88888.00 2011-06-23 04:54:44.056 174 13202.28 456.77 57010.77 88888.00 2011-06-23 04:54:45.056 174 13202.93 457.52 57011.26 88888.00 2011-06-23 04:54:46.056 174 13203.32 457.52 57010.89 88888.00 2011-06-23 04:54:47.056 174 13203.97 457.39 57011.26 88888.00 2011-06-23 04:54:48.056 174 13204.10 457.14 57011.51 88888.00 2011-06-23 04:54:49.056 174 13205.01 457.52 57011.38 88888.00 2011-06-23 04:54:50.056 174 13205.92 458.26 57011.63 88888.00 2011-06-23 04:54:51.056 174 13205.14 458.26 57011.51 88888.00 2011-06-23 04:54:52.056 174 13205.40 458.51 57011.75 88888.00 2011-06-23 04:54:53.056 174 13205.92 458.63 57011.88 88888.00 2011-06-23 04:54:54.056 174 13206.70 458.63 57012.61 88888.00 2011-06-23 04:54:55.056 174 13207.09 459.25 57011.75 88888.00 2011-06-23 04:54:56.056 174 13207.22 459.37 57012.00 88888.00 2011-06-23 04:54:57.056 174 13208.39 459.37 57012.00 88888.00 2011-06-23 04:54:58.056 174 13208.00 459.00 57012.85 88888.00 2011-06-23 04:54:59.056 174 13208.52 459.87 57013.10 88888.00 2011-06-23 04:55:00.056 174 13207.87 459.99 57013.34 88888.00 2011-06-23 04:55:01.056 174 13209.04 459.99 57013.46 88888.00 2011-06-23 04:55:02.056 174 13208.39 459.75 57012.73 88888.00 2011-06-23 04:55:03.056 174 13208.39 460.12 57013.34 88888.00 2011-06-23 04:55:04.056 174 13209.56 460.24 57013.59 88888.00 2011-06-23 04:55:05.056 174 13209.95 460.49 57013.34 88888.00 2011-06-23 04:55:06.056 174 13209.95 460.86 57014.07 88888.00 2011-06-23 04:55:07.056 174 13209.17 460.74 57014.07 88888.00 2011-06-23 04:55:08.056 174 13209.43 460.74 57014.07 88888.00 2011-06-23 04:55:09.056 174 13209.69 460.61 57014.07 88888.00 2011-06-23 04:55:10.056 174 13209.04 460.74 57013.95 88888.00 2011-06-23 04:55:11.056 174 13208.65 461.36 57014.20 88888.00 2011-06-23 04:55:12.056 174 13208.65 460.49 57013.71 88888.00 2011-06-23 04:55:13.056 174 13208.13 460.86 57013.95 88888.00 2011-06-23 04:55:14.056 174 13208.26 462.10 57013.95 88888.00 2011-06-23 04:55:15.056 174 13208.52 461.11 57013.46 88888.00 2011-06-23 04:55:16.056 174 13208.00 461.60 57014.07 88888.00 2011-06-23 04:55:17.056 174 13208.00 461.36 57013.34 88888.00 2011-06-23 04:55:18.056 174 13207.74 461.48 57013.95 88888.00 2011-06-23 04:55:19.056 174 13208.13 461.48 57013.95 88888.00 2011-06-23 04:55:20.056 174 13208.26 462.35 57013.46 88888.00 2011-06-23 04:55:21.056 174 13207.74 461.23 57013.22 88888.00 2011-06-23 04:55:22.056 174 13207.87 462.22 57013.34 88888.00 2011-06-23 04:55:23.056 174 13208.13 462.59 57012.85 88888.00 2011-06-23 04:55:24.056 174 13208.00 462.10 57012.85 88888.00 2011-06-23 04:55:25.056 174 13207.22 462.59 57012.97 88888.00 2011-06-23 04:55:26.056 174 13208.00 463.21 57012.48 88888.00 2011-06-23 04:55:27.056 174 13206.83 463.34 57013.22 88888.00 2011-06-23 04:55:28.056 174 13207.35 463.34 57012.73 88888.00 2011-06-23 04:55:29.056 174 13206.44 463.21 57013.10 88888.00 2011-06-23 04:55:30.056 174 13205.92 463.58 57012.61 88888.00 2011-06-23 04:55:31.056 174 13205.40 464.08 57012.36 88888.00 2011-06-23 04:55:32.056 174 13205.66 464.08 57012.73 88888.00 2011-06-23 04:55:33.056 174 13205.40 463.96 57012.48 88888.00 2011-06-23 04:55:34.056 174 13205.66 463.96 57012.24 88888.00 2011-06-23 04:55:35.056 174 13205.92 464.58 57012.36 88888.00 2011-06-23 04:55:36.056 174 13204.36 464.20 57012.00 88888.00 2011-06-23 04:55:37.056 174 13205.14 464.33 57012.36 88888.00 2011-06-23 04:55:38.056 174 13204.88 464.82 57012.00 88888.00 2011-06-23 04:55:39.056 174 13205.14 465.32 57012.00 88888.00 2011-06-23 04:55:40.056 174 13205.14 464.82 57010.89 88888.00 2011-06-23 04:55:41.056 174 13205.01 465.19 57011.63 88888.00 2011-06-23 04:55:42.056 174 13205.01 465.44 57011.63 88888.00 2011-06-23 04:55:43.056 174 13205.14 465.32 57011.02 88888.00 2011-06-23 04:55:44.056 174 13205.40 465.32 57011.14 88888.00 2011-06-23 04:55:45.056 174 13204.88 465.32 57011.26 88888.00 2011-06-23 04:55:46.056 174 13205.14 465.69 57011.75 88888.00 2011-06-23 04:55:47.056 174 13204.88 466.06 57011.51 88888.00 2011-06-23 04:55:48.056 174 13206.05 466.06 57010.53 88888.00 2011-06-23 04:55:49.056 174 13205.01 465.94 57010.16 88888.00 2011-06-23 04:55:50.056 174 13205.92 465.81 57010.53 88888.00 2011-06-23 04:55:51.056 174 13206.05 466.43 57010.53 88888.00 2011-06-23 04:55:52.056 174 13205.92 466.93 57010.04 88888.00 2011-06-23 04:55:53.056 174 13206.05 467.30 57009.55 88888.00 2011-06-23 04:55:54.056 174 13206.96 466.68 57010.41 88888.00 2011-06-23 04:55:55.056 174 13206.83 466.43 57010.04 88888.00 2011-06-23 04:55:56.056 174 13206.31 466.31 57009.79 88888.00 2011-06-23 04:55:57.056 174 13206.83 465.94 57010.04 88888.00 2011-06-23 04:55:58.056 174 13207.09 465.81 57010.29 88888.00 2011-06-23 04:55:59.056 174 13207.48 466.93 57010.04 88888.00 2011-06-23 04:56:00.056 174 13206.57 466.56 57009.92 88888.00 2011-06-23 04:56:01.056 174 13206.70 466.43 57009.92 88888.00 2011-06-23 04:56:02.056 174 13207.48 467.18 57009.43 88888.00 2011-06-23 04:56:03.056 174 13206.70 466.19 57010.41 88888.00 2011-06-23 04:56:04.056 174 13207.48 467.30 57010.16 88888.00 2011-06-23 04:56:05.056 174 13207.35 466.93 57009.06 88888.00 2011-06-23 04:56:06.056 174 13207.61 466.43 57009.30 88888.00 2011-06-23 04:56:07.056 174 13207.48 467.42 57008.70 88888.00 2011-06-23 04:56:08.056 174 13207.61 467.18 57008.82 88888.00 2011-06-23 04:56:09.056 174 13208.00 467.05 57009.55 88888.00 2011-06-23 04:56:10.056 174 13208.00 466.93 57009.30 88888.00 2011-06-23 04:56:11.056 174 13208.13 467.55 57009.06 88888.00 2011-06-23 04:56:12.056 174 13207.87 467.67 57008.82 88888.00 2011-06-23 04:56:13.056 174 13208.00 467.30 57008.82 88888.00 2011-06-23 04:56:14.056 174 13208.39 467.92 57009.55 88888.00 2011-06-23 04:56:15.056 174 13208.39 467.55 57008.57 88888.00 2011-06-23 04:56:16.056 174 13208.65 467.92 57009.06 88888.00 2011-06-23 04:56:17.056 174 13208.78 468.17 57009.06 88888.00 2011-06-23 04:56:18.056 174 13208.52 468.66 57009.06 88888.00 2011-06-23 04:56:19.056 174 13208.39 467.55 57008.94 88888.00 2011-06-23 04:56:20.056 174 13208.65 468.29 57008.45 88888.00 2011-06-23 04:56:21.056 174 13208.65 467.80 57008.45 88888.00 2011-06-23 04:56:22.056 174 13209.04 467.80 57008.94 88888.00 2011-06-23 04:56:23.056 174 13208.78 468.66 57008.94 88888.00 2011-06-23 04:56:24.056 174 13208.78 468.54 57008.82 88888.00 2011-06-23 04:56:25.056 174 13209.56 468.66 57008.45 88888.00 2011-06-23 04:56:26.056 174 13208.91 468.79 57007.96 88888.00 2011-06-23 04:56:27.056 174 13208.91 468.66 57009.30 88888.00 2011-06-23 04:56:28.056 174 13209.17 468.42 57008.70 88888.00 2011-06-23 04:56:29.056 174 13208.91 468.66 57008.33 88888.00 2011-06-23 04:56:30.056 174 13209.17 468.42 57008.82 88888.00 2011-06-23 04:56:31.056 174 13208.65 468.42 57008.45 88888.00 2011-06-23 04:56:32.056 174 13208.65 468.29 57008.82 88888.00 2011-06-23 04:56:33.056 174 13208.13 468.29 57009.30 88888.00 2011-06-23 04:56:34.056 174 13209.04 469.16 57008.82 88888.00 2011-06-23 04:56:35.056 174 13208.39 468.79 57008.45 88888.00 2011-06-23 04:56:36.056 174 13208.39 469.28 57009.18 88888.00 2011-06-23 04:56:37.056 174 13208.26 469.03 57008.70 88888.00 2011-06-23 04:56:38.056 174 13208.26 469.03 57008.08 88888.00 2011-06-23 04:56:39.056 174 13207.61 469.41 57007.96 88888.00 2011-06-23 04:56:40.056 174 13206.96 469.78 57007.84 88888.00 2011-06-23 04:56:41.056 174 13207.61 469.28 57008.70 88888.00 2011-06-23 04:56:42.056 174 13207.48 469.65 57008.57 88888.00 2011-06-23 04:56:43.056 174 13207.35 469.78 57008.57 88888.00 2011-06-23 04:56:44.056 174 13207.09 469.28 57008.82 88888.00 2011-06-23 04:56:45.056 174 13206.31 469.53 57008.21 88888.00 2011-06-23 04:56:46.056 174 13207.09 469.41 57007.71 88888.00 2011-06-23 04:56:47.056 174 13206.70 469.90 57008.08 88888.00 2011-06-23 04:56:48.056 174 13206.18 469.28 57007.84 88888.00 2011-06-23 04:56:49.056 174 13206.70 469.53 57008.08 88888.00 2011-06-23 04:56:50.056 174 13206.05 469.16 57007.96 88888.00 2011-06-23 04:56:51.056 174 13205.53 469.65 57007.71 88888.00 2011-06-23 04:56:52.056 174 13205.27 470.03 57008.08 88888.00 2011-06-23 04:56:53.056 174 13206.05 469.90 57008.45 88888.00 2011-06-23 04:56:54.056 174 13204.88 469.78 57007.71 88888.00 2011-06-23 04:56:55.056 174 13205.40 469.28 57007.35 88888.00 2011-06-23 04:56:56.056 174 13204.88 469.41 57007.47 88888.00 2011-06-23 04:56:57.056 174 13204.49 469.03 57007.35 88888.00 2011-06-23 04:56:58.056 174 13204.62 469.65 57007.11 88888.00 2011-06-23 04:56:59.056 174 13204.23 469.41 57007.47 88888.00 2011-06-23 04:57:00.056 174 13204.62 469.65 57006.74 88888.00 2011-06-23 04:57:01.056 174 13203.97 470.03 57007.23 88888.00 2011-06-23 04:57:02.056 174 13204.49 470.03 57007.35 88888.00 2011-06-23 04:57:03.056 174 13204.36 470.40 57006.86 88888.00 2011-06-23 04:57:04.056 174 13204.49 470.27 57006.12 88888.00 2011-06-23 04:57:05.056 174 13204.23 471.02 57006.62 88888.00 2011-06-23 04:57:06.056 174 13204.36 471.02 57007.11 88888.00 2011-06-23 04:57:07.056 174 13203.97 471.02 57006.00 88888.00 2011-06-23 04:57:08.056 174 13204.88 470.64 57005.88 88888.00 2011-06-23 04:57:09.056 174 13205.14 471.64 57006.98 88888.00 2011-06-23 04:57:10.056 174 13205.27 471.39 57006.37 88888.00 2011-06-23 04:57:11.056 174 13204.75 471.14 57006.62 88888.00 2011-06-23 04:57:12.056 174 13205.14 472.25 57006.98 88888.00 2011-06-23 04:57:13.056 174 13205.01 472.01 57006.62 88888.00 2011-06-23 04:57:14.056 174 13205.01 472.01 57006.98 88888.00 2011-06-23 04:57:15.056 174 13204.88 472.75 57005.64 88888.00 2011-06-23 04:57:16.056 174 13205.01 472.38 57005.64 88888.00 2011-06-23 04:57:17.056 174 13205.66 473.00 57006.25 88888.00 2011-06-23 04:57:18.056 174 13206.31 473.25 57006.00 88888.00 2011-06-23 04:57:19.056 174 13205.27 473.74 57006.25 88888.00 2011-06-23 04:57:20.056 174 13205.53 472.87 57006.37 88888.00 2011-06-23 04:57:21.056 174 13205.53 473.00 57005.76 88888.00 2011-06-23 04:57:22.056 174 13205.92 473.12 57006.12 88888.00 2011-06-23 04:57:23.056 174 13205.79 473.25 57006.00 88888.00 2011-06-23 04:57:24.056 174 13206.44 473.37 57005.39 88888.00 2011-06-23 04:57:25.056 174 13205.66 474.24 57005.52 88888.00 2011-06-23 04:57:26.056 174 13205.79 473.62 57004.90 88888.00 2011-06-23 04:57:27.056 174 13206.18 473.62 57005.03 88888.00 2011-06-23 04:57:28.056 174 13206.18 473.49 57005.88 88888.00 2011-06-23 04:57:29.056 174 13205.27 473.37 57005.52 88888.00 2011-06-23 04:57:30.056 174 13205.53 473.37 57005.39 88888.00 2011-06-23 04:57:31.056 174 13205.92 473.49 57005.52 88888.00 2011-06-23 04:57:32.056 174 13205.66 474.24 57005.15 88888.00 2011-06-23 04:57:33.056 174 13205.79 473.37 57005.03 88888.00 2011-06-23 04:57:34.056 174 13206.31 473.74 57005.15 88888.00 2011-06-23 04:57:35.056 174 13206.05 473.62 57005.52 88888.00 2011-06-23 04:57:36.056 174 13206.05 473.37 57005.03 88888.00 2011-06-23 04:57:37.056 174 13205.92 473.62 57004.90 88888.00 2011-06-23 04:57:38.056 174 13205.53 473.62 57004.78 88888.00 2011-06-23 04:57:39.056 174 13206.44 473.62 57005.15 88888.00 2011-06-23 04:57:40.056 174 13205.92 473.49 57005.39 88888.00 2011-06-23 04:57:41.056 174 13205.92 473.37 57005.64 88888.00 2011-06-23 04:57:42.056 174 13206.18 473.62 57005.03 88888.00 2011-06-23 04:57:43.056 174 13206.31 473.99 57004.29 88888.00 2011-06-23 04:57:44.056 174 13206.44 474.36 57004.90 88888.00 2011-06-23 04:57:45.056 174 13206.44 473.86 57005.15 88888.00 2011-06-23 04:57:46.056 174 13206.05 473.86 57004.66 88888.00 2011-06-23 04:57:47.056 174 13206.18 474.11 57005.03 88888.00 2011-06-23 04:57:48.056 174 13206.05 473.99 57005.39 88888.00 2011-06-23 04:57:49.056 174 13205.66 473.86 57005.27 88888.00 2011-06-23 04:57:50.056 174 13204.88 473.86 57005.03 88888.00 2011-06-23 04:57:51.056 174 13204.88 473.12 57004.90 88888.00 2011-06-23 04:57:52.056 174 13205.14 473.12 57005.15 88888.00 2011-06-23 04:57:53.056 174 13204.75 473.12 57004.05 88888.00 2011-06-23 04:57:54.056 174 13204.62 473.12 57005.27 88888.00 2011-06-23 04:57:55.056 174 13204.88 472.50 57005.27 88888.00 2011-06-23 04:57:56.056 174 13204.62 472.25 57005.03 88888.00 2011-06-23 04:57:57.056 174 13203.45 472.38 57004.29 88888.00 2011-06-23 04:57:58.056 174 13203.32 473.00 57004.78 88888.00 2011-06-23 04:57:59.056 174 13203.32 472.50 57004.29 88888.00 2011-06-23 04:58:00.056 174 13203.71 472.38 57004.29 88888.00 2011-06-23 04:58:01.056 174 13203.84 472.75 57004.05 88888.00 2011-06-23 04:58:02.056 174 13203.71 472.38 57004.66 88888.00 2011-06-23 04:58:03.056 174 13202.54 472.87 57004.05 88888.00 2011-06-23 04:58:04.056 174 13202.15 472.50 57004.54 88888.00 2011-06-23 04:58:05.056 174 13201.50 472.38 57003.93 88888.00 2011-06-23 04:58:06.056 174 13200.59 472.25 57004.41 88888.00 2011-06-23 04:58:07.056 174 13200.85 472.87 57004.17 88888.00 2011-06-23 04:58:08.056 174 13200.59 472.87 57003.44 88888.00 2011-06-23 04:58:09.056 174 13199.81 472.75 57003.44 88888.00 2011-06-23 04:58:10.056 174 13198.77 473.12 57003.56 88888.00 2011-06-23 04:58:11.056 174 13199.55 472.13 57003.07 88888.00 2011-06-23 04:58:12.056 174 13198.90 472.50 57003.32 88888.00 2011-06-23 04:58:13.056 174 13198.77 471.76 57002.95 88888.00 2011-06-23 04:58:14.056 174 13198.38 472.63 57002.70 88888.00 2011-06-23 04:58:15.056 174 13197.87 472.75 57002.82 88888.00 2011-06-23 04:58:16.056 174 13198.00 472.63 57002.34 88888.00 2011-06-23 04:58:17.056 174 13198.51 473.00 57002.09 88888.00 2011-06-23 04:58:18.056 174 13198.12 472.25 57001.60 88888.00 2011-06-23 04:58:19.056 174 13197.74 473.00 57002.09 88888.00 2011-06-23 04:58:20.056 174 13198.00 472.25 57001.11 88888.00 2011-06-23 04:58:21.056 174 13197.61 472.75 57001.48 88888.00 2011-06-23 04:58:22.056 174 13197.61 472.50 57001.11 88888.00 2011-06-23 04:58:23.056 174 13197.61 472.13 57001.23 88888.00 2011-06-23 04:58:24.056 174 13198.12 472.63 57001.48 88888.00 2011-06-23 04:58:25.056 174 13197.35 472.63 57000.50 88888.00 2011-06-23 04:58:26.056 174 13197.22 472.63 57000.75 88888.00 2011-06-23 04:58:27.056 174 13197.74 472.13 57000.99 88888.00 2011-06-23 04:58:28.056 174 13196.83 472.38 57000.14 88888.00 2011-06-23 04:58:29.056 174 13196.96 472.50 57000.87 88888.00 2011-06-23 04:58:30.056 174 13197.09 472.38 57000.14 88888.00 2011-06-23 04:58:31.056 174 13196.70 472.38 56999.89 88888.00 2011-06-23 04:58:32.056 174 13197.22 473.12 57000.38 88888.00 2011-06-23 04:58:33.056 174 13197.09 472.87 56999.77 88888.00 2011-06-23 04:58:34.056 174 13197.48 472.25 56999.89 88888.00 2011-06-23 04:58:35.056 174 13196.44 472.63 56999.65 88888.00 2011-06-23 04:58:36.056 174 13197.09 472.25 56999.28 88888.00 2011-06-23 04:58:37.056 174 13198.12 472.87 56999.40 88888.00 2011-06-23 04:58:38.056 174 13197.48 473.25 56999.28 88888.00 2011-06-23 04:58:39.056 174 13198.00 473.25 56999.16 88888.00 2011-06-23 04:58:40.056 174 13197.87 473.74 56999.28 88888.00 2011-06-23 04:58:41.056 174 13198.38 473.25 56999.52 88888.00 2011-06-23 04:58:42.056 174 13198.12 473.37 56998.79 88888.00 2011-06-23 04:58:43.056 174 13198.38 473.74 56999.04 88888.00 2011-06-23 04:58:44.056 174 13198.38 473.99 56999.28 88888.00 2011-06-23 04:58:45.056 174 13198.77 473.86 56999.28 88888.00 2011-06-23 04:58:46.056 174 13198.51 474.11 56999.16 88888.00 2011-06-23 04:58:47.056 174 13198.64 473.74 56998.43 88888.00 2011-06-23 04:58:48.056 174 13199.29 474.61 56999.04 88888.00 2011-06-23 04:58:49.056 174 13199.68 474.61 56999.40 88888.00 2011-06-23 04:58:50.056 174 13198.64 473.62 56998.67 88888.00 2011-06-23 04:58:51.056 174 13199.94 474.73 56999.04 88888.00 2011-06-23 04:58:52.056 174 13199.16 473.99 56999.04 88888.00 2011-06-23 04:58:53.056 174 13199.94 474.73 56999.16 88888.00 2011-06-23 04:58:54.056 174 13200.07 474.48 56999.16 88888.00 2011-06-23 04:58:55.056 174 13199.42 474.24 56999.16 88888.00 2011-06-23 04:58:56.056 174 13200.33 474.86 56999.52 88888.00 2011-06-23 04:58:57.056 174 13200.46 474.48 56998.91 88888.00 2011-06-23 04:58:58.056 174 13200.20 475.35 56998.79 88888.00 2011-06-23 04:58:59.056 174 13200.85 475.47 56998.79 88888.00 2011-06-23 04:59:00.056 174 13201.50 474.86 56998.67 88888.00 2011-06-23 04:59:01.056 174 13200.85 474.36 56998.79 88888.00 2011-06-23 04:59:02.056 174 13200.98 474.98 56999.04 88888.00 2011-06-23 04:59:03.056 174 13200.98 474.86 56998.79 88888.00 2011-06-23 04:59:04.056 174 13201.63 474.48 56998.79 88888.00 2011-06-23 04:59:05.056 174 13200.72 474.86 56998.79 88888.00 2011-06-23 04:59:06.056 174 13201.11 474.86 56999.40 88888.00 2011-06-23 04:59:07.056 174 13201.37 474.36 56998.55 88888.00 2011-06-23 04:59:08.056 174 13201.11 475.10 56999.40 88888.00 2011-06-23 04:59:09.056 174 13200.33 473.99 56999.16 88888.00 2011-06-23 04:59:10.056 174 13200.98 474.61 56999.28 88888.00 2011-06-23 04:59:11.056 174 13199.94 474.61 56999.52 88888.00 2011-06-23 04:59:12.056 174 13199.42 473.74 56999.04 88888.00 2011-06-23 04:59:13.056 174 13200.20 473.62 56999.16 88888.00 2011-06-23 04:59:14.056 174 13200.07 473.25 56999.16 88888.00 2011-06-23 04:59:15.056 174 13199.55 473.86 56999.16 88888.00 2011-06-23 04:59:16.056 174 13199.68 473.25 56998.30 88888.00 2011-06-23 04:59:17.056 174 13199.42 472.87 56998.79 88888.00 2011-06-23 04:59:18.056 174 13199.03 472.63 56997.81 88888.00 2011-06-23 04:59:19.056 174 13199.29 472.63 56998.18 88888.00 2011-06-23 04:59:20.056 174 13199.16 472.01 56998.91 88888.00 2011-06-23 04:59:21.056 174 13198.64 472.50 56998.43 88888.00 2011-06-23 04:59:22.056 174 13198.64 472.25 56998.30 88888.00 2011-06-23 04:59:23.056 174 13198.25 472.01 56998.06 88888.00 2011-06-23 04:59:24.056 174 13199.03 471.51 56997.81 88888.00 2011-06-23 04:59:25.056 174 13198.38 471.39 56997.81 88888.00 2011-06-23 04:59:26.056 174 13197.74 470.77 56998.06 88888.00 2011-06-23 04:59:27.056 174 13198.38 471.64 56997.57 88888.00 2011-06-23 04:59:28.056 174 13197.35 470.52 56997.08 88888.00 2011-06-23 04:59:29.056 174 13198.00 471.14 56998.06 88888.00 2011-06-23 04:59:30.056 174 13197.61 469.78 56997.81 88888.00 2011-06-23 04:59:31.056 174 13197.61 470.40 56997.20 88888.00 2011-06-23 04:59:32.056 174 13196.96 469.90 56997.32 88888.00 2011-06-23 04:59:33.056 174 13196.44 470.03 56996.96 88888.00 2011-06-23 04:59:34.056 174 13196.57 469.41 56997.08 88888.00 2011-06-23 04:59:35.056 174 13196.44 469.28 56997.20 88888.00 2011-06-23 04:59:36.056 174 13195.66 469.90 56996.47 88888.00 2011-06-23 04:59:37.056 174 13196.18 469.41 56996.47 88888.00 2011-06-23 04:59:38.056 174 13195.40 469.78 56997.20 88888.00 2011-06-23 04:59:39.056 174 13195.79 469.41 56996.22 88888.00 2011-06-23 04:59:40.056 174 13196.18 470.15 56996.96 88888.00 2011-06-23 04:59:41.056 174 13195.27 469.41 56996.59 88888.00 2011-06-23 04:59:42.056 174 13195.40 469.65 56996.59 88888.00 2011-06-23 04:59:43.056 174 13195.53 469.03 56996.22 88888.00 2011-06-23 04:59:44.056 174 13195.40 468.91 56995.73 88888.00 2011-06-23 04:59:45.056 174 13195.27 469.53 56995.86 88888.00 2011-06-23 04:59:46.056 174 13195.14 469.16 56996.71 88888.00 2011-06-23 04:59:47.056 174 13195.14 469.41 56996.10 88888.00 2011-06-23 04:59:48.056 174 13195.66 469.41 56995.73 88888.00 2011-06-23 04:59:49.056 174 13194.88 469.03 56995.86 88888.00 2011-06-23 04:59:50.056 174 13195.27 469.78 56995.49 88888.00 2011-06-23 04:59:51.056 174 13195.40 469.03 56995.73 88888.00 2011-06-23 04:59:52.056 174 13194.88 468.79 56996.59 88888.00 2011-06-23 04:59:53.056 174 13195.66 469.03 56995.12 88888.00 2011-06-23 04:59:54.056 174 13195.40 469.41 56995.00 88888.00 2011-06-23 04:59:55.056 174 13195.40 468.91 56994.88 88888.00 2011-06-23 05:00:00.056 174 13195.40 469.28 56995.86 88888.00 2011-06-23 05:00:01.056 174 13195.53 470.03 56995.98 88888.00 2011-06-23 05:00:02.056 174 13194.88 469.41 56995.61 88888.00 2011-06-23 05:00:03.056 174 13195.40 469.28 56996.10 88888.00 2011-06-23 05:00:04.056 174 13195.01 469.03 56996.22 88888.00 2011-06-23 05:00:05.056 174 13195.14 469.28 56995.98 88888.00 2011-06-23 05:00:06.056 174 13195.01 469.53 56996.59 88888.00 2011-06-23 05:00:07.056 174 13194.88 469.65 56995.73 88888.00 2011-06-23 05:00:08.056 174 13195.01 468.42 56995.86 88888.00 2011-06-23 05:00:09.056 174 13194.10 468.66 56996.34 88888.00 2011-06-23 05:00:10.056 174 13194.36 469.03 56995.86 88888.00 2011-06-23 05:00:11.056 174 13193.45 468.79 56995.49 88888.00 2011-06-23 05:00:12.056 174 13194.36 468.17 56996.10 88888.00 2011-06-23 05:00:13.055 174 13194.62 468.29 56995.86 88888.00 2011-06-23 05:00:14.055 174 13193.97 468.04 56996.22 88888.00 2011-06-23 05:00:15.055 174 13193.58 467.42 56995.86 88888.00 2011-06-23 05:00:16.055 174 13193.32 467.42 56994.51 88888.00 2011-06-23 05:00:17.055 174 13193.71 468.17 56996.22 88888.00 2011-06-23 05:00:18.055 174 13193.84 467.67 56995.86 88888.00 2011-06-23 05:00:19.055 174 13193.06 467.55 56995.86 88888.00 2011-06-23 05:00:20.055 174 13192.80 467.67 56995.61 88888.00 2011-06-23 05:00:21.055 174 13192.80 468.04 56995.73 88888.00 2011-06-23 05:00:22.055 174 13192.15 467.55 56995.12 88888.00 2011-06-23 05:00:23.055 174 13191.63 466.80 56995.73 88888.00 2011-06-23 05:00:24.055 174 13191.89 467.67 56995.12 88888.00 2011-06-23 05:00:25.055 174 13191.50 467.05 56995.86 88888.00 2011-06-23 05:00:26.055 174 13190.98 467.55 56995.37 88888.00 2011-06-23 05:00:27.055 174 13191.63 467.18 56994.39 88888.00 2011-06-23 05:00:28.055 174 13191.89 466.56 56994.88 88888.00 2011-06-23 05:00:29.055 174 13191.11 466.68 56995.37 88888.00 2011-06-23 05:00:30.055 174 13190.72 465.94 56994.88 88888.00 2011-06-23 05:00:31.055 174 13190.59 465.57 56995.25 88888.00 2011-06-23 05:00:32.055 174 13190.07 466.31 56995.25 88888.00 2011-06-23 05:00:33.055 174 13190.20 466.19 56994.51 88888.00 2011-06-23 05:00:34.055 174 13190.20 465.44 56994.39 88888.00 2011-06-23 05:00:35.055 174 13189.29 465.32 56994.88 88888.00 2011-06-23 05:00:36.055 174 13189.29 465.32 56994.76 88888.00 2011-06-23 05:00:37.055 174 13189.16 465.07 56994.76 88888.00 2011-06-23 05:00:38.055 174 13189.42 464.45 56994.88 88888.00 2011-06-23 05:00:39.055 174 13188.90 465.69 56995.49 88888.00 2011-06-23 05:00:40.055 174 13188.38 465.19 56994.51 88888.00 2011-06-23 05:00:41.055 174 13187.99 465.07 56994.63 88888.00 2011-06-23 05:00:42.055 174 13187.73 464.45 56994.39 88888.00 2011-06-23 05:00:43.055 174 13187.34 464.95 56994.14 88888.00 2011-06-23 05:00:44.055 174 13186.95 465.19 56994.51 88888.00 2011-06-23 05:00:45.055 174 13186.30 464.70 56994.76 88888.00 2011-06-23 05:00:46.055 174 13186.69 464.08 56994.14 88888.00 2011-06-23 05:00:47.055 174 13185.78 464.58 56993.29 88888.00 2011-06-23 05:00:48.055 174 13186.43 464.58 56993.78 88888.00 2011-06-23 05:00:49.055 174 13185.78 464.20 56994.39 88888.00 2011-06-23 05:00:50.055 174 13185.52 464.45 56993.29 88888.00 2011-06-23 05:00:51.055 174 13184.35 463.83 56994.02 88888.00 2011-06-23 05:00:52.055 174 13184.09 463.09 56993.04 88888.00 2011-06-23 05:00:53.055 174 13183.83 463.58 56993.54 88888.00 2011-06-23 05:00:54.055 174 13183.57 463.96 56992.68 88888.00 2011-06-23 05:00:55.055 174 13184.22 463.09 56993.29 88888.00 2011-06-23 05:00:57.055 174 13182.40 462.72 56992.43 88888.00 2011-06-23 05:00:58.055 174 13182.27 462.84 56992.55 88888.00 2011-06-23 05:00:59.055 174 13182.53 462.72 56992.31 88888.00 2011-06-23 05:01:00.055 174 13182.40 462.47 56991.70 88888.00 2011-06-23 05:01:01.055 174 13182.27 462.22 56992.43 88888.00 2011-06-23 05:01:02.055 174 13181.36 462.10 56992.68 88888.00 2011-06-23 05:01:03.055 174 13181.88 462.22 56992.19 88888.00 2011-06-23 05:01:04.055 174 13180.71 461.73 56991.09 88888.00 2011-06-23 05:01:05.055 174 13181.49 461.97 56992.19 88888.00 2011-06-23 05:01:06.055 174 13180.84 461.48 56990.84 88888.00 2011-06-23 05:01:07.055 174 13180.71 462.10 56990.72 88888.00 2011-06-23 05:01:08.055 174 13180.84 462.10 56991.09 88888.00 2011-06-23 05:01:09.055 174 13180.97 461.73 56991.21 88888.00 2011-06-23 05:01:10.055 174 13180.71 461.60 56991.45 88888.00 2011-06-23 05:01:11.055 174 13180.19 462.59 56991.09 88888.00 2011-06-23 05:01:12.055 174 13180.33 461.36 56991.09 88888.00 2011-06-23 05:01:13.055 174 13180.71 461.85 56991.21 88888.00 2011-06-23 05:01:14.055 174 13180.33 461.11 56990.72 88888.00 2011-06-23 05:01:15.055 174 13180.97 461.36 56990.36 88888.00 2011-06-23 05:01:16.055 174 13179.42 461.48 56990.60 88888.00 2011-06-23 05:01:17.055 174 13180.06 460.61 56990.60 88888.00 2011-06-23 05:01:18.055 174 13179.80 460.12 56990.60 88888.00 2011-06-23 05:01:19.055 174 13179.54 460.49 56990.11 88888.00 2011-06-23 05:01:20.055 174 13180.06 459.99 56990.36 88888.00 2011-06-23 05:01:21.055 174 13180.33 460.49 56991.09 88888.00 2011-06-23 05:01:22.055 174 13180.19 459.62 56991.21 88888.00 2011-06-23 05:01:23.055 174 13180.19 460.12 56990.23 88888.00 2011-06-23 05:01:24.055 174 13179.93 460.12 56990.48 88888.00 2011-06-23 05:01:25.055 174 13179.93 460.12 56989.99 88888.00 2011-06-23 05:01:26.055 174 13180.84 459.37 56990.60 88888.00 2011-06-23 05:01:27.055 174 13179.93 459.99 56990.84 88888.00 2011-06-23 05:01:28.055 174 13179.67 459.37 56990.36 88888.00 2011-06-23 05:01:29.055 174 13179.93 459.25 56989.99 88888.00 2011-06-23 05:01:30.055 174 13180.46 459.13 56991.09 88888.00 2011-06-23 05:01:31.055 174 13180.33 459.50 56990.96 88888.00 2011-06-23 05:01:32.055 174 13180.19 458.26 56989.87 88888.00 2011-06-23 05:01:33.055 174 13180.06 458.26 56990.60 88888.00 2011-06-23 05:01:34.055 174 13180.06 459.00 56990.11 88888.00 2011-06-23 05:01:35.055 174 13180.19 458.63 56990.96 88888.00 2011-06-23 05:01:36.055 174 13180.46 458.51 56990.84 88888.00 2011-06-23 05:01:37.055 174 13180.58 457.76 56991.58 88888.00 2011-06-23 05:01:38.055 174 13179.93 458.38 56990.84 88888.00 2011-06-23 05:01:39.055 174 13179.80 457.76 56990.84 88888.00 2011-06-23 05:01:40.055 174 13179.29 457.52 56991.21 88888.00 2011-06-23 05:01:41.055 174 13180.33 457.14 56991.09 88888.00 2011-06-23 05:01:42.055 174 13179.54 457.02 56990.72 88888.00 2011-06-23 05:01:43.055 174 13180.19 457.39 56991.45 88888.00 2011-06-23 05:01:44.055 174 13180.06 457.89 56991.33 88888.00 2011-06-23 05:01:45.055 174 13179.67 457.39 56990.36 88888.00 2011-06-23 05:01:46.055 174 13179.54 457.14 56990.72 88888.00 2011-06-23 05:01:47.055 174 13179.54 456.65 56991.45 88888.00 2011-06-23 05:01:48.055 174 13179.16 456.40 56991.09 88888.00 2011-06-23 05:01:49.055 174 13180.33 456.53 56990.84 88888.00 2011-06-23 05:01:50.055 174 13179.80 457.27 56991.95 88888.00 2011-06-23 05:01:51.055 174 13180.19 456.77 56991.70 88888.00 2011-06-23 05:01:52.055 174 13179.16 456.53 56991.70 88888.00 2011-06-23 05:01:53.055 174 13178.90 456.15 56991.58 88888.00 2011-06-23 05:01:54.055 174 13180.06 455.53 56991.21 88888.00 2011-06-23 05:01:55.055 174 13179.54 455.91 56991.21 88888.00 2011-06-23 05:01:56.055 174 13179.80 454.92 56992.43 88888.00 2011-06-23 05:01:57.055 174 13179.93 455.29 56992.07 88888.00 2011-06-23 05:01:58.055 174 13179.54 456.15 56991.82 88888.00 2011-06-23 05:01:59.055 174 13180.06 455.04 56991.45 88888.00 2011-06-23 05:02:00.055 174 13179.42 455.91 56992.19 88888.00 2011-06-23 05:02:01.055 174 13179.80 455.29 56992.31 88888.00 2011-06-23 05:02:02.055 174 13179.80 454.79 56992.55 88888.00 2011-06-23 05:02:03.055 174 13179.54 455.16 56991.95 88888.00 2011-06-23 05:02:04.055 174 13180.58 454.79 56991.70 88888.00 2011-06-23 05:02:05.055 174 13179.67 454.17 56992.68 88888.00 2011-06-23 05:02:06.055 174 13180.06 454.05 56991.82 88888.00 2011-06-23 05:02:07.055 174 13180.06 454.92 56992.43 88888.00 2011-06-23 05:02:08.055 174 13179.67 453.92 56993.17 88888.00 2011-06-23 05:02:09.055 174 13179.29 454.54 56992.92 88888.00 2011-06-23 05:02:10.055 174 13180.33 454.30 56992.43 88888.00 2011-06-23 05:02:11.055 174 13180.19 453.68 56992.80 88888.00 2011-06-23 05:02:12.055 174 13179.80 454.17 56992.55 88888.00 2011-06-23 05:02:13.055 174 13179.03 453.80 56992.92 88888.00 2011-06-23 05:02:14.055 174 13179.93 453.43 56992.92 88888.00 2011-06-23 05:02:15.055 174 13180.33 453.68 56993.41 88888.00 2011-06-23 05:02:16.055 174 13179.67 453.55 56993.29 88888.00 2011-06-23 05:02:17.055 174 13180.58 452.56 56992.80 88888.00 2011-06-23 05:02:18.055 174 13180.33 453.43 56992.92 88888.00 2011-06-23 05:02:19.055 174 13180.06 452.81 56993.54 88888.00 2011-06-23 05:02:20.055 174 13180.71 452.56 56993.54 88888.00 2011-06-23 05:02:21.055 174 13179.54 452.44 56993.66 88888.00 2011-06-23 05:02:22.055 174 13179.80 452.44 56993.29 88888.00 2011-06-23 05:02:23.055 174 13180.46 452.31 56993.78 88888.00 2011-06-23 05:02:24.055 174 13180.46 451.82 56993.29 88888.00 2011-06-23 05:02:25.055 174 13180.33 452.19 56993.54 88888.00 2011-06-23 05:02:26.055 174 13180.46 451.32 56993.17 88888.00 2011-06-23 05:02:27.055 174 13180.06 451.45 56993.54 88888.00 2011-06-23 05:02:28.055 174 13180.19 451.32 56993.78 88888.00 2011-06-23 05:02:29.055 174 13180.84 450.70 56993.78 88888.00 2011-06-23 05:02:30.055 174 13180.19 450.95 56993.78 88888.00 2011-06-23 05:02:31.055 174 13181.10 450.70 56993.41 88888.00 2011-06-23 05:02:32.055 174 13180.33 449.96 56993.54 88888.00 2011-06-23 05:02:33.055 174 13179.80 450.70 56993.66 88888.00 2011-06-23 05:02:34.055 174 13180.33 449.96 56993.78 88888.00 2011-06-23 05:02:35.055 174 13180.06 449.96 56993.90 88888.00 2011-06-23 05:02:36.055 174 13181.36 449.96 56994.02 88888.00 2011-06-23 05:02:37.055 174 13180.19 449.84 56993.90 88888.00 2011-06-23 05:02:38.055 174 13180.19 449.71 56994.02 88888.00 2011-06-23 05:02:39.055 174 13180.33 449.09 56993.41 88888.00 2011-06-23 05:02:40.055 174 13180.58 448.72 56993.54 88888.00 2011-06-23 05:02:41.055 174 13180.46 449.34 56993.17 88888.00 2011-06-23 05:02:42.055 174 13180.71 447.73 56993.66 88888.00 2011-06-23 05:02:43.055 174 13180.19 448.23 56994.27 88888.00 2011-06-23 05:02:44.055 174 13180.06 447.98 56994.02 88888.00 2011-06-23 05:02:45.055 174 13179.42 448.35 56994.14 88888.00 2011-06-23 05:02:46.055 174 13179.93 448.10 56993.04 88888.00 2011-06-23 05:02:47.055 174 13179.93 447.24 56994.02 88888.00 2011-06-23 05:02:48.055 174 13179.54 446.99 56993.90 88888.00 2011-06-23 05:02:49.055 174 13179.03 447.61 56993.78 88888.00 2011-06-23 05:02:50.055 174 13179.42 446.00 56993.54 88888.00 2011-06-23 05:02:51.055 174 13180.06 446.86 56993.54 88888.00 2011-06-23 05:02:52.055 174 13179.29 446.25 56994.14 88888.00 2011-06-23 05:02:53.055 174 13178.51 446.12 56994.27 88888.00 2011-06-23 05:02:54.055 174 13179.67 446.00 56994.51 88888.00 2011-06-23 05:02:55.055 174 13178.12 445.63 56993.41 88888.00 2011-06-23 05:02:56.055 174 13178.90 445.75 56994.14 88888.00 2011-06-23 05:02:57.055 174 13178.38 445.38 56993.17 88888.00 2011-06-23 05:02:58.055 174 13178.25 445.38 56993.41 88888.00 2011-06-23 05:02:59.055 174 13178.38 445.01 56993.29 88888.00 2011-06-23 05:03:00.055 174 13178.77 445.25 56993.54 88888.00 2011-06-23 05:03:01.055 174 13177.86 444.88 56993.04 88888.00 2011-06-23 05:03:02.055 174 13177.60 444.02 56993.54 88888.00 2011-06-23 05:03:03.055 174 13178.64 444.14 56993.78 88888.00 2011-06-23 05:03:04.055 174 13177.34 444.26 56993.17 88888.00 2011-06-23 05:03:05.055 174 13176.95 443.52 56992.92 88888.00 2011-06-23 05:03:06.055 174 13177.86 443.77 56992.80 88888.00 2011-06-23 05:03:07.055 174 13177.08 443.52 56993.17 88888.00 2011-06-23 05:03:08.055 174 13177.86 443.03 56992.80 88888.00 2011-06-23 05:03:09.055 174 13177.47 442.28 56992.55 88888.00 2011-06-23 05:03:10.055 174 13177.73 442.53 56992.55 88888.00 2011-06-23 05:03:11.055 174 13177.99 442.28 56992.68 88888.00 2011-06-23 05:03:12.055 174 13177.86 441.79 56991.95 88888.00 2011-06-23 05:03:13.055 174 13176.95 441.54 56992.80 88888.00 2011-06-23 05:03:14.055 174 13177.86 441.91 56992.43 88888.00 2011-06-23 05:03:15.055 174 13177.34 440.80 56992.80 88888.00 2011-06-23 05:03:16.055 174 13177.60 441.04 56991.45 88888.00 2011-06-23 05:03:17.055 174 13177.21 441.29 56992.07 88888.00 2011-06-23 05:03:18.055 174 13176.69 440.92 56991.58 88888.00 2011-06-23 05:03:19.055 174 13177.47 440.05 56992.68 88888.00 2011-06-23 05:03:20.055 174 13176.69 440.55 56992.55 88888.00 2011-06-23 05:03:21.055 174 13177.47 440.55 56991.82 88888.00 2011-06-23 05:03:22.055 174 13176.82 440.30 56992.19 88888.00 2011-06-23 05:03:23.055 174 13176.95 440.55 56991.33 88888.00 2011-06-23 05:03:24.055 174 13177.47 440.42 56991.95 88888.00 2011-06-23 05:03:25.055 174 13176.17 439.68 56991.70 88888.00 2011-06-23 05:03:26.055 174 13176.30 439.43 56991.70 88888.00 2011-06-23 05:03:27.055 174 13176.69 439.43 56991.70 88888.00 2011-06-23 05:03:28.055 174 13175.91 438.81 56991.58 88888.00 2011-06-23 05:03:29.055 174 13175.91 438.57 56992.80 88888.00 2011-06-23 05:03:30.055 174 13175.65 438.32 56991.45 88888.00 2011-06-23 05:03:31.055 174 13176.43 439.19 56992.19 88888.00 2011-06-23 05:03:32.055 174 13175.52 438.57 56991.09 88888.00 2011-06-23 05:03:33.055 174 13175.26 438.69 56991.70 88888.00 2011-06-23 05:03:34.055 174 13175.39 437.58 56992.31 88888.00 2011-06-23 05:03:35.055 174 13175.39 438.32 56991.45 88888.00 2011-06-23 05:03:36.055 174 13175.00 437.82 56991.58 88888.00 2011-06-23 05:03:37.055 174 13174.48 437.58 56991.95 88888.00 2011-06-23 05:03:38.055 174 13174.74 437.45 56991.45 88888.00 2011-06-23 05:03:39.055 174 13174.61 436.58 56992.07 88888.00 2011-06-23 05:03:40.055 174 13174.74 436.34 56992.19 88888.00 2011-06-23 05:03:41.055 174 13174.87 436.71 56991.70 88888.00 2011-06-23 05:03:42.055 174 13174.74 436.83 56991.33 88888.00 2011-06-23 05:03:43.055 174 13175.00 436.96 56991.58 88888.00 2011-06-23 05:03:44.055 174 13175.00 436.46 56991.82 88888.00 2011-06-23 05:03:45.055 174 13175.13 436.21 56991.70 88888.00 2011-06-23 05:03:46.055 174 13175.13 435.84 56991.21 88888.00 2011-06-23 05:03:47.055 174 13175.13 435.72 56991.82 88888.00 2011-06-23 05:03:48.055 174 13175.52 435.84 56992.07 88888.00 2011-06-23 05:03:49.055 174 13175.00 436.09 56992.07 88888.00 2011-06-23 05:03:50.055 174 13175.78 435.47 56992.19 88888.00 2011-06-23 05:03:51.055 174 13175.78 435.97 56992.07 88888.00 2011-06-23 05:03:52.055 174 13175.65 435.22 56991.82 88888.00 2011-06-23 05:03:53.055 174 13175.39 435.72 56992.07 88888.00 2011-06-23 05:03:54.055 174 13175.52 436.21 56992.55 88888.00 2011-06-23 05:03:55.055 174 13175.39 435.22 56991.95 88888.00 2011-06-23 05:03:56.055 174 13175.65 435.35 56992.07 88888.00 2011-06-23 05:03:57.055 174 13175.52 435.59 56992.19 88888.00 2011-06-23 05:03:58.055 174 13175.39 434.85 56992.31 88888.00 2011-06-23 05:03:59.055 174 13176.17 435.35 56991.95 88888.00 2011-06-23 05:04:00.055 174 13176.17 435.72 56991.82 88888.00 2011-06-23 05:04:01.055 174 13174.87 435.35 56992.55 88888.00 2011-06-23 05:04:02.055 174 13175.65 434.85 56992.43 88888.00 2011-06-23 05:04:03.055 174 13175.52 435.47 56993.41 88888.00 2011-06-23 05:04:04.055 174 13175.91 435.22 56992.92 88888.00 2011-06-23 05:04:05.055 174 13176.04 434.11 56992.80 88888.00 2011-06-23 05:04:06.055 174 13175.52 434.60 56993.41 88888.00 2011-06-23 05:04:07.055 174 13175.91 434.23 56992.55 88888.00 2011-06-23 05:04:08.055 174 13176.04 434.36 56993.17 88888.00 2011-06-23 05:04:09.055 174 13175.91 434.23 56993.29 88888.00 2011-06-23 05:04:10.055 174 13176.17 434.23 56993.17 88888.00 2011-06-23 05:04:11.055 174 13176.69 433.98 56994.39 88888.00 2011-06-23 05:04:12.055 174 13176.30 434.36 56993.66 88888.00 2011-06-23 05:04:13.055 174 13176.17 433.86 56993.66 88888.00 2011-06-23 05:04:14.055 174 13177.21 434.23 56994.51 88888.00 2011-06-23 05:04:15.055 174 13176.56 434.73 56994.27 88888.00 2011-06-23 05:04:16.055 174 13176.56 434.73 56994.39 88888.00 2011-06-23 05:04:17.055 174 13176.82 433.61 56994.51 88888.00 2011-06-23 05:04:18.055 174 13177.08 433.98 56995.00 88888.00 2011-06-23 05:04:19.055 174 13177.99 434.36 56994.63 88888.00 2011-06-23 05:04:20.055 174 13177.21 434.23 56994.63 88888.00 2011-06-23 05:04:21.055 174 13177.73 434.23 56994.39 88888.00 2011-06-23 05:04:22.055 174 13177.60 434.23 56995.00 88888.00 2011-06-23 05:04:23.055 174 13177.99 433.86 56995.25 88888.00 2011-06-23 05:04:24.055 174 13177.73 434.36 56995.12 88888.00 2011-06-23 05:04:25.055 174 13178.25 433.98 56995.00 88888.00 2011-06-23 05:04:26.055 174 13178.25 434.23 56995.37 88888.00 2011-06-23 05:04:27.055 174 13179.03 433.49 56995.61 88888.00 2011-06-23 05:04:28.055 174 13178.38 433.61 56996.47 88888.00 2011-06-23 05:04:29.055 174 13178.77 433.24 56996.71 88888.00 2011-06-23 05:04:30.055 174 13179.16 433.24 56996.47 88888.00 2011-06-23 05:04:31.055 174 13180.19 433.98 56995.86 88888.00 2011-06-23 05:04:32.055 174 13179.93 433.49 56997.20 88888.00 2011-06-23 05:04:33.055 174 13179.80 433.61 56996.71 88888.00 2011-06-23 05:04:34.055 174 13180.46 433.74 56996.71 88888.00 2011-06-23 05:04:35.055 174 13180.84 432.87 56996.96 88888.00 2011-06-23 05:04:36.055 174 13180.97 433.74 56997.32 88888.00 2011-06-23 05:04:37.055 174 13181.10 433.74 56998.18 88888.00 2011-06-23 05:04:38.055 174 13181.36 433.49 56997.93 88888.00 2011-06-23 05:04:39.055 174 13181.75 433.12 56999.16 88888.00 2011-06-23 05:04:40.055 174 13181.75 433.49 56998.30 88888.00 2011-06-23 05:04:41.055 174 13182.40 433.12 56999.40 88888.00 2011-06-23 05:04:42.055 174 13182.66 433.86 56998.67 88888.00 2011-06-23 05:04:43.055 174 13183.57 432.62 56999.16 88888.00 2011-06-23 05:04:44.055 174 13183.05 432.75 56999.28 88888.00 2011-06-23 05:04:45.055 174 13183.44 432.75 56999.52 88888.00 2011-06-23 05:04:46.055 174 13183.57 432.00 57000.26 88888.00 2011-06-23 05:04:47.055 174 13184.22 432.50 57000.87 88888.00 2011-06-23 05:04:48.055 174 13183.57 431.63 57000.87 88888.00 2011-06-23 05:04:49.055 174 13183.57 432.00 57001.11 88888.00 2011-06-23 05:04:50.055 174 13184.09 432.13 57001.85 88888.00 2011-06-23 05:04:51.055 174 13184.35 432.13 57001.73 88888.00 2011-06-23 05:04:52.055 174 13184.09 431.75 57001.60 88888.00 2011-06-23 05:04:53.055 174 13184.61 431.75 57002.09 88888.00 2011-06-23 05:04:54.055 174 13184.35 431.14 57002.21 88888.00 2011-06-23 05:04:55.055 174 13184.87 431.51 57002.70 88888.00 2011-06-23 05:04:56.055 174 13185.00 430.89 57002.21 88888.00 2011-06-23 05:04:57.055 174 13185.39 431.26 57002.58 88888.00 2011-06-23 05:04:58.055 174 13185.78 431.38 57003.44 88888.00 2011-06-23 05:04:59.055 174 13185.65 431.01 57003.19 88888.00 2011-06-23 05:05:00.055 174 13185.65 430.89 57003.44 88888.00 2011-06-23 05:05:01.055 174 13186.43 430.76 57003.80 88888.00 2011-06-23 05:05:02.055 174 13185.78 430.89 57004.05 88888.00 2011-06-23 05:05:03.055 174 13185.91 430.76 57004.78 88888.00 2011-06-23 05:05:04.055 174 13186.17 430.27 57005.03 88888.00 2011-06-23 05:05:05.055 174 13186.82 430.39 57005.15 88888.00 2011-06-23 05:05:06.055 174 13186.95 430.27 57005.03 88888.00 2011-06-23 05:05:07.055 174 13187.08 429.90 57005.03 88888.00 2011-06-23 05:05:08.055 174 13186.95 429.90 57005.39 88888.00 2011-06-23 05:05:09.055 174 13187.47 429.77 57006.12 88888.00 2011-06-23 05:05:10.055 174 13187.47 429.77 57005.88 88888.00 2011-06-23 05:05:11.055 174 13187.47 429.77 57005.76 88888.00 2011-06-23 05:05:12.055 174 13187.08 429.65 57006.25 88888.00 2011-06-23 05:05:13.055 174 13187.34 429.40 57006.49 88888.00 2011-06-23 05:05:14.055 174 13187.34 429.15 57006.74 88888.00 2011-06-23 05:05:15.055 174 13187.34 429.65 57007.11 88888.00 2011-06-23 05:05:16.055 174 13187.47 428.78 57007.47 88888.00 2011-06-23 05:05:17.055 174 13187.47 428.41 57007.84 88888.00 2011-06-23 05:05:18.055 174 13187.21 429.28 57008.21 88888.00 2011-06-23 05:05:19.055 174 13187.47 428.66 57008.33 88888.00 2011-06-23 05:05:20.055 174 13187.60 428.53 57008.08 88888.00 2011-06-23 05:05:21.055 174 13188.12 429.40 57008.33 88888.00 2011-06-23 05:05:22.055 174 13187.60 427.91 57009.06 88888.00 2011-06-23 05:05:23.055 174 13187.47 429.28 57009.18 88888.00 2011-06-23 05:05:24.055 174 13188.38 428.29 57009.67 88888.00 2011-06-23 05:05:25.055 174 13187.99 429.03 57009.67 88888.00 2011-06-23 05:05:26.055 174 13187.73 428.29 57009.79 88888.00 2011-06-23 05:05:27.055 174 13187.60 427.79 57009.79 88888.00 2011-06-23 05:05:28.055 174 13187.99 428.41 57010.29 88888.00 2011-06-23 05:05:29.055 174 13187.99 427.54 57010.65 88888.00 2011-06-23 05:05:30.055 174 13187.34 427.79 57010.16 88888.00 2011-06-23 05:05:31.055 174 13187.08 428.04 57011.14 88888.00 2011-06-23 05:05:32.055 174 13186.82 427.30 57011.14 88888.00 2011-06-23 05:05:33.055 174 13187.34 427.05 57011.26 88888.00 2011-06-23 05:05:34.055 174 13187.08 427.05 57011.51 88888.00 2011-06-23 05:05:35.055 174 13186.69 427.54 57011.63 88888.00 2011-06-23 05:05:36.055 174 13187.08 427.54 57011.88 88888.00 2011-06-23 05:05:37.055 174 13186.95 427.05 57011.75 88888.00 2011-06-23 05:05:38.055 174 13187.73 427.17 57012.00 88888.00 2011-06-23 05:05:39.055 174 13187.34 427.05 57012.24 88888.00 2011-06-23 05:05:40.055 174 13186.69 427.30 57012.97 88888.00 2011-06-23 05:05:41.055 174 13187.08 427.05 57012.97 88888.00 2011-06-23 05:05:42.055 174 13187.21 426.30 57012.97 88888.00 2011-06-23 05:05:43.055 174 13186.95 426.06 57012.97 88888.00 2011-06-23 05:05:44.055 174 13187.34 426.06 57013.46 88888.00 2011-06-23 05:05:45.055 174 13187.47 426.43 57013.71 88888.00 2011-06-23 05:05:46.055 174 13187.21 426.06 57013.71 88888.00 2011-06-23 05:05:47.055 174 13187.08 426.55 57013.71 88888.00 2011-06-23 05:05:48.055 174 13187.73 425.69 57014.68 88888.00 2011-06-23 05:05:49.055 174 13186.95 425.69 57014.20 88888.00 2011-06-23 05:05:50.055 174 13187.86 425.81 57014.07 88888.00 2011-06-23 05:05:51.055 174 13187.99 426.30 57015.18 88888.00 2011-06-23 05:05:52.055 174 13187.60 425.93 57015.05 88888.00 2011-06-23 05:05:53.055 174 13187.47 426.55 57015.18 88888.00 2011-06-23 05:05:54.055 174 13187.86 425.69 57016.03 88888.00 2011-06-23 05:05:55.055 174 13188.51 426.06 57015.42 88888.00 2011-06-23 05:05:56.055 174 13187.73 424.94 57015.30 88888.00 2011-06-23 05:05:57.055 174 13187.86 425.56 57015.79 88888.00 2011-06-23 05:05:58.055 174 13188.51 424.82 57016.52 88888.00 2011-06-23 05:05:59.055 174 13189.03 425.69 57016.52 88888.00 2011-06-23 05:06:00.055 174 13188.64 425.56 57016.89 88888.00 2011-06-23 05:06:01.055 174 13188.64 425.19 57017.13 88888.00 2011-06-23 05:06:02.055 174 13188.64 425.44 57017.01 88888.00 2011-06-23 05:06:03.055 174 13188.90 425.07 57017.86 88888.00 2011-06-23 05:06:04.055 174 13188.38 425.07 57017.99 88888.00 2011-06-23 05:06:05.055 174 13188.77 425.07 57018.35 88888.00 2011-06-23 05:06:06.055 174 13188.77 424.57 57017.99 88888.00 2011-06-23 05:06:07.055 174 13188.51 424.82 57018.48 88888.00 2011-06-23 05:06:08.055 174 13189.55 424.69 57019.33 88888.00 2011-06-23 05:06:09.055 174 13189.42 425.56 57019.33 88888.00 2011-06-23 05:06:10.055 174 13189.55 424.57 57018.84 88888.00 2011-06-23 05:06:11.055 174 13189.16 424.82 57019.09 88888.00 2011-06-23 05:06:12.055 174 13189.16 424.45 57020.31 88888.00 2011-06-23 05:06:13.055 174 13188.90 425.19 57020.43 88888.00 2011-06-23 05:06:14.055 174 13188.90 424.45 57020.43 88888.00 2011-06-23 05:06:15.055 174 13189.16 425.31 57020.68 88888.00 2011-06-23 05:06:16.055 174 13189.94 424.20 57020.80 88888.00 2011-06-23 05:06:17.055 174 13189.94 424.20 57020.31 88888.00 2011-06-23 05:06:18.055 174 13189.68 424.82 57020.07 88888.00 2011-06-23 05:06:19.055 174 13189.55 424.20 57021.41 88888.00 2011-06-23 05:06:20.055 174 13189.94 424.08 57021.90 88888.00 2011-06-23 05:06:21.055 174 13189.55 424.82 57021.90 88888.00 2011-06-23 05:06:22.055 174 13189.94 424.45 57022.27 88888.00 2011-06-23 05:06:23.055 174 13189.68 424.32 57021.90 88888.00 2011-06-23 05:06:24.055 174 13190.20 424.08 57022.27 88888.00 2011-06-23 05:06:25.055 174 13189.81 424.45 57022.63 88888.00 2011-06-23 05:06:26.055 174 13189.03 423.58 57023.00 88888.00 2011-06-23 05:06:27.055 174 13189.42 423.46 57022.88 88888.00 2011-06-23 05:06:28.055 174 13189.03 423.83 57022.88 88888.00 2011-06-23 05:06:29.055 174 13188.90 423.70 57022.88 88888.00 2011-06-23 05:06:30.055 174 13188.77 423.70 57023.12 88888.00 2011-06-23 05:06:31.055 174 13188.64 423.46 57022.88 88888.00 2011-06-23 05:06:32.055 174 13189.03 423.21 57023.73 88888.00 2011-06-23 05:06:33.055 174 13188.64 423.58 57024.10 88888.00 2011-06-23 05:06:34.055 174 13188.38 423.33 57024.46 88888.00 2011-06-23 05:06:35.055 174 13188.51 423.58 57023.86 88888.00 2011-06-23 05:06:36.055 174 13188.25 423.21 57024.46 88888.00 2011-06-23 05:06:37.055 174 13187.99 422.47 57023.98 88888.00 2011-06-23 05:06:38.055 174 13188.77 423.58 57025.32 88888.00 2011-06-23 05:06:39.055 174 13188.90 422.84 57024.96 88888.00 2011-06-23 05:06:40.055 174 13189.03 423.21 57025.08 88888.00 2011-06-23 05:06:41.055 174 13188.38 422.96 57024.96 88888.00 2011-06-23 05:06:42.055 174 13189.42 422.34 57026.30 88888.00 2011-06-23 05:06:43.055 174 13189.29 422.47 57025.69 88888.00 2011-06-23 05:06:44.055 174 13189.29 422.59 57026.18 88888.00 2011-06-23 05:06:45.055 174 13189.29 422.59 57026.18 88888.00 2011-06-23 05:06:46.055 174 13189.55 422.09 57026.05 88888.00 2011-06-23 05:06:47.055 174 13189.81 421.97 57026.30 88888.00 2011-06-23 05:06:48.055 174 13189.16 421.47 57026.55 88888.00 2011-06-23 05:06:49.055 174 13189.55 422.22 57027.16 88888.00 2011-06-23 05:06:50.055 174 13191.11 422.09 57026.67 88888.00 2011-06-23 05:06:51.055 174 13190.20 421.97 57027.16 88888.00 2011-06-23 05:06:52.055 174 13190.33 421.47 57028.26 88888.00 2011-06-23 05:06:53.055 174 13190.85 420.61 57027.52 88888.00 2011-06-23 05:06:54.055 174 13190.07 421.10 57028.01 88888.00 2011-06-23 05:06:55.055 174 13190.20 421.23 57028.50 88888.00 2011-06-23 05:06:56.055 174 13190.85 421.23 57028.87 88888.00 2011-06-23 05:06:57.055 174 13190.33 421.35 57028.13 88888.00 2011-06-23 05:06:58.055 174 13190.98 420.98 57028.75 88888.00 2011-06-23 05:06:59.055 174 13191.24 421.35 57028.26 88888.00 2011-06-23 05:07:00.055 174 13191.37 421.35 57029.60 88888.00 2011-06-23 05:07:01.055 174 13191.24 421.35 57029.85 88888.00 2011-06-23 05:07:02.055 174 13191.11 420.86 57029.72 88888.00 2011-06-23 05:07:03.055 174 13191.89 421.23 57029.60 88888.00 2011-06-23 05:07:04.055 174 13191.76 421.35 57030.09 88888.00 2011-06-23 05:07:05.055 174 13191.37 421.23 57030.21 88888.00 2011-06-23 05:07:06.055 174 13191.63 420.98 57031.19 88888.00 2011-06-23 05:07:07.055 174 13192.28 421.35 57030.34 88888.00 2011-06-23 05:07:08.055 174 13191.63 421.35 57031.19 88888.00 2011-06-23 05:07:09.055 174 13192.02 420.86 57031.19 88888.00 2011-06-23 05:07:10.055 174 13192.15 421.23 57032.05 88888.00 2011-06-23 05:07:11.055 174 13192.15 420.61 57031.68 88888.00 2011-06-23 05:07:12.055 174 13192.28 420.61 57032.17 88888.00 2011-06-23 05:07:13.055 174 13192.93 421.10 57032.54 88888.00 2011-06-23 05:07:14.055 174 13192.28 420.24 57032.90 88888.00 2011-06-23 05:07:15.055 174 13192.15 420.73 57032.78 88888.00 2011-06-23 05:07:16.055 174 13193.06 421.35 57032.41 88888.00 2011-06-23 05:07:17.055 174 13192.67 420.86 57033.76 88888.00 2011-06-23 05:07:18.055 174 13192.28 421.23 57033.27 88888.00 2011-06-23 05:07:19.055 174 13192.80 421.23 57033.27 88888.00 2011-06-23 05:07:20.055 174 13192.28 420.61 57033.15 88888.00 2011-06-23 05:07:21.055 174 13192.67 420.73 57033.52 88888.00 2011-06-23 05:07:22.055 174 13192.28 420.36 57033.27 88888.00 2011-06-23 05:07:23.055 174 13192.28 420.73 57033.88 88888.00 2011-06-23 05:07:24.055 174 13191.76 419.86 57034.00 88888.00 2011-06-23 05:07:25.055 174 13192.02 419.86 57034.25 88888.00 2011-06-23 05:07:26.055 174 13191.89 420.11 57034.61 88888.00 2011-06-23 05:07:27.055 174 13191.11 420.24 57034.61 88888.00 2011-06-23 05:07:28.055 174 13191.63 419.49 57034.61 88888.00 2011-06-23 05:07:29.055 174 13191.76 419.74 57034.98 88888.00 2011-06-23 05:07:30.055 174 13190.98 420.11 57034.74 88888.00 2011-06-23 05:07:31.055 174 13191.50 419.86 57034.98 88888.00 2011-06-23 05:07:32.055 174 13190.98 419.86 57034.98 88888.00 2011-06-23 05:07:33.055 174 13191.89 420.24 57035.59 88888.00 2011-06-23 05:07:34.055 174 13191.89 420.11 57036.08 88888.00 2011-06-23 05:07:35.055 174 13192.02 420.36 57035.84 88888.00 2011-06-23 05:07:36.055 174 13191.24 419.99 57035.59 88888.00 2011-06-23 05:07:37.055 174 13191.50 420.24 57035.84 88888.00 2011-06-23 05:07:38.055 174 13191.76 419.74 57035.96 88888.00 2011-06-23 05:07:39.055 174 13190.59 419.99 57036.20 88888.00 2011-06-23 05:07:40.055 174 13190.72 419.49 57036.45 88888.00 2011-06-23 05:07:41.055 174 13190.46 419.62 57035.84 88888.00 2011-06-23 05:07:42.055 174 13190.98 419.86 57036.33 88888.00 2011-06-23 05:07:43.055 174 13190.07 419.37 57037.30 88888.00 2011-06-23 05:07:44.055 174 13190.33 420.36 57036.82 88888.00 2011-06-23 05:07:45.055 174 13190.33 419.86 57037.30 88888.00 2011-06-23 05:07:46.055 174 13190.20 419.25 57037.30 88888.00 2011-06-23 05:07:47.055 174 13189.42 419.00 57036.57 88888.00 2011-06-23 05:07:48.055 174 13189.81 419.12 57037.43 88888.00 2011-06-23 05:07:49.055 174 13189.81 419.12 57037.55 88888.00 2011-06-23 05:07:50.055 174 13189.29 419.00 57037.30 88888.00 2011-06-23 05:07:51.055 174 13189.81 419.49 57037.30 88888.00 2011-06-23 05:07:52.055 174 13189.94 418.63 57037.67 88888.00 2011-06-23 05:07:53.055 174 13189.68 418.63 57038.28 88888.00 2011-06-23 05:07:54.055 174 13190.20 418.63 57037.91 88888.00 2011-06-23 05:07:55.055 174 13189.81 417.76 57037.79 88888.00 2011-06-23 05:07:56.055 174 13189.94 418.50 57038.16 88888.00 2011-06-23 05:07:57.055 174 13189.81 418.01 57038.28 88888.00 2011-06-23 05:07:58.055 174 13189.42 418.50 57038.77 88888.00 2011-06-23 05:07:59.055 174 13190.33 417.39 57038.41 88888.00 2011-06-23 05:08:00.055 174 13189.94 418.01 57038.28 88888.00 2011-06-23 05:08:01.055 174 13190.07 418.01 57038.53 88888.00 2011-06-23 05:08:02.055 174 13190.59 418.25 57039.02 88888.00 2011-06-23 05:08:03.055 174 13190.85 418.50 57039.26 88888.00 2011-06-23 05:08:04.055 174 13190.59 418.50 57039.38 88888.00 2011-06-23 05:08:05.055 174 13190.98 418.13 57039.02 88888.00 2011-06-23 05:08:06.055 174 13191.50 418.13 57039.63 88888.00 2011-06-23 05:08:07.055 174 13191.76 418.63 57039.75 88888.00 2011-06-23 05:08:08.055 174 13192.15 419.12 57039.75 88888.00 2011-06-23 05:08:09.055 174 13192.54 419.00 57040.61 88888.00 2011-06-23 05:08:10.055 174 13191.76 418.63 57040.24 88888.00 2011-06-23 05:08:11.055 174 13191.89 418.63 57040.12 88888.00 2011-06-23 05:08:12.055 174 13192.28 418.38 57039.75 88888.00 2011-06-23 05:08:13.055 174 13192.93 418.50 57041.34 88888.00 2011-06-23 05:08:14.055 174 13192.02 418.13 57041.09 88888.00 2011-06-23 05:08:15.055 174 13192.02 419.12 57041.34 88888.00 2011-06-23 05:08:16.055 174 13193.45 418.50 57040.73 88888.00 2011-06-23 05:08:17.055 174 13192.67 418.50 57041.95 88888.00 2011-06-23 05:08:18.055 174 13192.80 419.37 57042.93 88888.00 2011-06-23 05:08:19.055 174 13192.54 418.25 57041.71 88888.00 2011-06-23 05:08:20.055 174 13192.67 418.63 57042.44 88888.00 2011-06-23 05:08:21.055 174 13192.41 418.63 57043.05 88888.00 2011-06-23 05:08:22.055 174 13192.41 418.63 57043.05 88888.00 2011-06-23 05:08:23.055 174 13192.80 418.13 57042.93 88888.00 2011-06-23 05:08:24.055 174 13192.54 418.63 57042.93 88888.00 2011-06-23 05:08:25.055 174 13192.28 418.63 57043.05 88888.00 2011-06-23 05:08:26.055 174 13192.41 418.25 57043.05 88888.00 2011-06-23 05:08:27.055 174 13191.37 418.01 57043.17 88888.00 2011-06-23 05:08:28.055 174 13192.54 419.49 57043.54 88888.00 2011-06-23 05:08:29.055 174 13192.02 418.38 57044.27 88888.00 2011-06-23 05:08:30.055 174 13192.02 419.00 57043.91 88888.00 2011-06-23 05:08:31.055 174 13192.80 419.12 57044.27 88888.00 2011-06-23 05:08:32.055 174 13191.89 419.00 57044.52 88888.00 2011-06-23 05:08:33.055 174 13192.93 418.63 57043.91 88888.00 2011-06-23 05:08:34.055 174 13193.06 418.75 57045.38 88888.00 2011-06-23 05:08:35.055 174 13192.67 419.12 57044.76 88888.00 2011-06-23 05:08:36.055 174 13192.54 418.75 57044.89 88888.00 2011-06-23 05:08:37.055 174 13192.67 418.25 57046.11 88888.00 2011-06-23 05:08:38.055 174 13192.67 419.49 57045.13 88888.00 2011-06-23 05:08:39.055 174 13193.84 419.62 57045.62 88888.00 2011-06-23 05:08:40.055 174 13193.32 419.37 57045.50 88888.00 2011-06-23 05:08:41.055 174 13193.06 419.37 57046.11 88888.00 2011-06-23 05:08:42.055 174 13193.32 419.49 57046.11 88888.00 2011-06-23 05:08:43.055 174 13193.06 420.11 57046.35 88888.00 2011-06-23 05:08:44.055 174 13192.28 419.86 57046.96 88888.00 2011-06-23 05:08:45.055 174 13192.28 419.74 57046.60 88888.00 2011-06-23 05:08:46.055 174 13192.80 419.12 57046.72 88888.00 2011-06-23 05:08:47.055 174 13192.93 419.25 57047.57 88888.00 2011-06-23 05:08:48.055 174 13192.67 419.74 57047.70 88888.00 2011-06-23 05:08:49.055 174 13192.80 419.99 57047.45 88888.00 2011-06-23 05:08:50.055 174 13192.54 419.62 57046.96 88888.00 2011-06-23 05:08:51.055 174 13192.67 419.74 57047.94 88888.00 2011-06-23 05:08:52.055 174 13193.06 419.74 57047.94 88888.00 2011-06-23 05:08:53.055 174 13193.19 419.62 57048.06 88888.00 2011-06-23 05:08:54.055 174 13192.93 419.74 57048.55 88888.00 2011-06-23 05:08:55.055 174 13193.19 419.37 57048.80 88888.00 2011-06-23 05:08:56.055 174 13193.06 419.62 57048.19 88888.00 2011-06-23 05:08:57.055 174 13192.93 420.24 57048.19 88888.00 2011-06-23 05:08:58.055 174 13192.54 419.99 57048.80 88888.00 2011-06-23 05:08:59.055 174 13193.45 419.86 57049.16 88888.00 2011-06-23 05:09:00.055 174 13193.71 420.61 57049.16 88888.00 2011-06-23 05:09:01.055 174 13194.62 420.48 57050.27 88888.00 2011-06-23 05:09:02.055 174 13194.23 420.61 57049.65 88888.00 2011-06-23 05:09:03.055 174 13195.27 420.73 57049.65 88888.00 2011-06-23 05:09:04.055 174 13195.14 421.47 57050.14 88888.00 2011-06-23 05:09:05.055 174 13194.88 420.98 57050.51 88888.00 2011-06-23 05:09:06.055 174 13195.92 421.60 57050.88 88888.00 2011-06-23 05:09:07.055 174 13196.18 421.72 57050.63 88888.00 2011-06-23 05:09:08.055 174 13195.66 421.72 57051.36 88888.00 2011-06-23 05:09:09.055 174 13196.70 423.08 57051.49 88888.00 2011-06-23 05:09:10.055 174 13197.09 423.21 57051.86 88888.00 2011-06-23 05:09:11.055 174 13197.09 422.84 57052.34 88888.00 2011-06-23 05:09:12.055 174 13197.48 422.59 57052.34 88888.00 2011-06-23 05:09:13.055 174 13198.00 423.95 57052.83 88888.00 2011-06-23 05:09:14.055 174 13198.51 423.33 57053.08 88888.00 2011-06-23 05:09:15.055 174 13198.25 423.70 57053.45 88888.00 2011-06-23 05:09:16.055 174 13199.03 423.95 57054.18 88888.00 2011-06-23 05:09:17.055 174 13199.42 423.95 57053.93 88888.00 2011-06-23 05:09:18.055 174 13199.68 424.08 57055.52 88888.00 2011-06-23 05:09:19.055 174 13199.55 423.83 57055.16 88888.00 2011-06-23 05:09:20.055 174 13199.68 423.95 57055.03 88888.00 2011-06-23 05:09:21.055 174 13199.81 423.95 57055.52 88888.00 2011-06-23 05:09:22.055 174 13200.07 424.57 57055.28 88888.00 2011-06-23 05:09:23.055 174 13201.24 423.46 57056.38 88888.00 2011-06-23 05:09:24.055 174 13200.72 424.57 57056.25 88888.00 2011-06-23 05:09:25.055 174 13201.11 425.19 57057.11 88888.00 2011-06-23 05:09:26.055 174 13200.98 424.82 57056.62 88888.00 2011-06-23 05:09:27.055 174 13201.63 424.45 57056.99 88888.00 2011-06-23 05:09:28.055 174 13201.37 424.82 57057.60 88888.00 2011-06-23 05:09:29.055 174 13201.89 425.44 57057.72 88888.00 2011-06-23 05:09:30.055 174 13202.54 425.44 57058.21 88888.00 2011-06-23 05:09:31.055 174 13202.28 425.19 57058.09 88888.00 2011-06-23 05:09:32.055 174 13202.80 425.93 57058.95 88888.00 2011-06-23 05:09:33.055 174 13203.06 425.31 57059.56 88888.00 2011-06-23 05:09:34.055 174 13203.06 425.69 57059.92 88888.00 2011-06-23 05:09:35.055 174 13203.19 425.44 57059.92 88888.00 2011-06-23 05:09:36.055 174 13203.97 425.81 57060.90 88888.00 2011-06-23 05:09:37.055 174 13203.84 426.18 57059.92 88888.00 2011-06-23 05:09:38.055 174 13203.45 426.18 57060.66 88888.00 2011-06-23 05:09:39.055 174 13203.71 426.92 57060.54 88888.00 2011-06-23 05:09:40.055 174 13203.84 426.43 57060.78 88888.00 2011-06-23 05:09:41.055 174 13203.97 426.18 57062.00 88888.00 2011-06-23 05:09:42.055 174 13205.14 426.80 57061.76 88888.00 2011-06-23 05:09:43.055 174 13204.88 427.42 57061.64 88888.00 2011-06-23 05:09:44.055 174 13205.14 426.68 57062.49 88888.00 2011-06-23 05:09:45.055 174 13205.66 426.80 57062.86 88888.00 2011-06-23 05:09:46.055 174 13204.75 427.30 57062.98 88888.00 2011-06-23 05:09:47.055 174 13205.14 427.54 57063.84 88888.00 2011-06-23 05:09:48.055 174 13205.40 427.17 57063.71 88888.00 2011-06-23 05:09:49.055 174 13205.14 427.30 57064.45 88888.00 2011-06-23 05:09:50.055 174 13205.92 427.17 57064.20 88888.00 2011-06-23 05:09:51.055 174 13205.92 427.17 57064.57 88888.00 2011-06-23 05:09:52.055 174 13205.92 426.92 57064.81 88888.00 2011-06-23 05:09:53.055 174 13205.53 427.54 57065.06 88888.00 2011-06-23 05:09:54.055 174 13206.31 427.67 57064.81 88888.00 2011-06-23 05:09:55.055 174 13205.66 428.16 57065.91 88888.00 2011-06-23 05:09:56.055 174 13206.31 428.16 57065.91 88888.00 2011-06-23 05:09:57.055 174 13206.44 428.41 57065.91 88888.00 2011-06-23 05:09:58.055 174 13206.44 427.91 57065.67 88888.00 2011-06-23 05:09:59.055 174 13206.83 428.41 57066.53 88888.00 2011-06-23 05:10:00.055 174 13208.26 428.16 57066.65 88888.00 2011-06-23 05:10:01.055 174 13207.22 428.29 57066.89 88888.00 2011-06-23 05:10:02.055 174 13208.13 427.91 57067.38 88888.00 2011-06-23 05:10:03.055 174 13207.61 428.53 57067.26 88888.00 2011-06-23 05:10:04.055 174 13207.61 428.66 57067.62 88888.00 2011-06-23 05:10:05.055 174 13207.74 429.03 57068.12 88888.00 2011-06-23 05:10:06.055 174 13208.52 429.03 57068.61 88888.00 2011-06-23 05:10:07.055 174 13208.13 428.78 57068.48 88888.00 2011-06-23 05:10:08.055 174 13208.00 428.91 57068.73 88888.00 2011-06-23 05:10:09.055 174 13208.91 429.40 57069.09 88888.00 2011-06-23 05:10:10.055 174 13209.56 428.29 57069.71 88888.00 2011-06-23 05:10:11.055 174 13209.69 429.77 57069.09 88888.00 2011-06-23 05:10:12.055 174 13209.43 429.15 57070.20 88888.00 2011-06-23 05:10:13.055 174 13209.43 429.28 57070.56 88888.00 2011-06-23 05:10:14.055 174 13209.43 429.15 57070.07 88888.00 2011-06-23 05:10:15.055 174 13209.69 429.40 57071.05 88888.00 2011-06-23 05:10:16.055 174 13209.95 429.40 57070.80 88888.00 2011-06-23 05:10:17.055 174 13209.82 429.40 57071.17 88888.00 2011-06-23 05:10:18.055 174 13210.21 429.77 57071.42 88888.00 2011-06-23 05:10:19.055 174 13209.56 429.40 57071.79 88888.00 2011-06-23 05:10:20.055 174 13209.69 429.52 57071.66 88888.00 2011-06-23 05:10:21.055 174 13209.69 429.40 57072.27 88888.00 2011-06-23 05:10:22.055 174 13210.34 429.65 57072.76 88888.00 2011-06-23 05:10:23.055 174 13210.47 429.90 57072.03 88888.00 2011-06-23 05:10:24.055 174 13210.60 429.52 57073.25 88888.00 2011-06-23 05:10:25.055 174 13210.47 429.65 57073.25 88888.00 2011-06-23 05:10:26.055 174 13210.34 429.03 57073.25 88888.00 2011-06-23 05:10:27.055 174 13211.25 430.02 57073.62 88888.00 2011-06-23 05:10:28.055 174 13211.25 429.52 57073.50 88888.00 2011-06-23 05:10:29.055 174 13211.38 429.40 57073.62 88888.00 2011-06-23 05:10:30.055 174 13211.38 430.14 57074.23 88888.00 2011-06-23 05:10:31.055 174 13212.03 429.90 57074.23 88888.00 2011-06-23 05:10:32.055 174 13211.51 429.77 57074.35 88888.00 2011-06-23 05:10:33.055 174 13211.90 430.02 57075.21 88888.00 2011-06-23 05:10:34.055 174 13212.16 430.64 57074.96 88888.00 2011-06-23 05:10:35.055 174 13211.90 430.64 57075.21 88888.00 2011-06-23 05:10:36.055 174 13211.90 430.39 57075.45 88888.00 2011-06-23 05:10:37.055 174 13212.42 430.52 57075.45 88888.00 2011-06-23 05:10:38.055 174 13212.81 430.89 57076.18 88888.00 2011-06-23 05:10:39.055 174 13212.68 430.89 57076.18 88888.00 2011-06-23 05:10:40.055 174 13213.46 431.01 57076.43 88888.00 2011-06-23 05:10:41.055 174 13212.42 431.38 57077.16 88888.00 2011-06-23 05:10:42.055 174 13212.68 431.51 57076.68 88888.00 2011-06-23 05:10:43.055 174 13213.98 431.38 57077.53 88888.00 2011-06-23 05:10:44.055 174 13213.46 431.38 57077.53 88888.00 2011-06-23 05:10:45.055 174 13212.94 431.38 57077.53 88888.00 2011-06-23 05:10:46.055 174 13213.33 431.88 57077.53 88888.00 2011-06-23 05:10:47.055 174 13213.07 431.01 57077.65 88888.00 2011-06-23 05:10:48.055 174 13212.94 431.51 57077.90 88888.00 2011-06-23 05:10:49.055 174 13213.20 431.88 57078.51 88888.00 2011-06-23 05:10:50.055 174 13213.20 431.51 57078.14 88888.00 2011-06-23 05:10:51.055 174 13212.94 432.13 57079.00 88888.00 2011-06-23 05:10:52.055 174 13213.20 431.38 57078.27 88888.00 2011-06-23 05:10:53.055 174 13212.68 431.63 57078.75 88888.00 2011-06-23 05:10:54.055 174 13212.68 431.51 57078.88 88888.00 2011-06-23 05:10:55.055 174 13212.42 431.75 57079.49 88888.00 2011-06-23 05:10:56.055 174 13212.16 431.01 57079.12 88888.00 2011-06-23 05:10:57.055 174 13211.90 431.26 57078.75 88888.00 2011-06-23 05:10:58.055 174 13211.64 431.63 57079.24 88888.00 2011-06-23 05:10:59.055 174 13212.29 432.37 57079.61 88888.00 2011-06-23 05:11:00.055 174 13211.90 431.01 57079.36 88888.00 2011-06-23 05:11:01.055 174 13211.38 431.51 57079.85 88888.00 2011-06-23 05:11:02.055 174 13211.51 431.38 57079.24 88888.00 2011-06-23 05:11:03.055 174 13210.86 431.26 57080.34 88888.00 2011-06-23 05:11:04.055 174 13210.34 431.26 57079.24 88888.00 2011-06-23 05:11:05.055 174 13211.25 430.02 57079.61 88888.00 2011-06-23 05:11:06.055 174 13211.25 430.76 57079.61 88888.00 2011-06-23 05:11:07.055 174 13210.86 431.14 57079.24 88888.00 2011-06-23 05:11:08.055 174 13211.25 431.01 57079.49 88888.00 2011-06-23 05:11:09.055 174 13210.47 431.01 57079.36 88888.00 2011-06-23 05:11:10.055 174 13211.12 431.14 57080.10 88888.00 2011-06-23 05:11:11.055 174 13210.08 430.76 57079.73 88888.00 2011-06-23 05:11:12.055 174 13209.82 431.01 57080.22 88888.00 2011-06-23 05:11:13.055 174 13210.08 430.76 57079.85 88888.00 2011-06-23 05:11:14.055 174 13209.82 431.75 57079.49 88888.00 2011-06-23 05:11:15.055 174 13210.08 430.52 57079.61 88888.00 2011-06-23 05:11:16.055 174 13209.43 430.14 57079.85 88888.00 2011-06-23 05:11:17.055 174 13209.56 430.76 57080.10 88888.00 2011-06-23 05:11:18.055 174 13209.69 430.52 57080.10 88888.00 2011-06-23 05:11:19.055 174 13209.30 430.39 57080.46 88888.00 2011-06-23 05:11:20.055 174 13209.95 430.02 57080.34 88888.00 2011-06-23 05:11:21.055 174 13208.78 430.64 57080.46 88888.00 2011-06-23 05:11:22.055 174 13209.69 430.14 57080.83 88888.00 2011-06-23 05:11:23.055 174 13209.56 430.52 57080.10 88888.00 2011-06-23 05:11:24.055 174 13210.08 429.40 57080.59 88888.00 2011-06-23 05:11:25.055 174 13208.78 430.76 57079.98 88888.00 2011-06-23 05:11:26.055 174 13209.43 430.14 57080.34 88888.00 2011-06-23 05:11:27.055 174 13208.78 430.27 57080.46 88888.00 2011-06-23 05:11:28.055 174 13209.30 429.90 57080.83 88888.00 2011-06-23 05:11:29.055 174 13208.91 430.39 57080.22 88888.00 2011-06-23 05:11:30.055 174 13209.17 429.77 57080.59 88888.00 2011-06-23 05:11:31.055 174 13208.91 429.90 57080.59 88888.00 2011-06-23 05:11:32.055 174 13208.91 430.02 57080.59 88888.00 2011-06-23 05:11:33.055 174 13209.17 429.65 57080.22 88888.00 2011-06-23 05:11:34.055 174 13209.56 430.14 57081.20 88888.00 2011-06-23 05:11:35.055 174 13209.69 429.77 57081.20 88888.00 2011-06-23 05:11:36.055 174 13208.52 429.52 57080.83 88888.00 2011-06-23 05:11:37.055 174 13209.82 430.14 57080.83 88888.00 2011-06-23 05:11:38.055 174 13209.43 430.02 57081.20 88888.00 2011-06-23 05:11:39.055 174 13209.04 430.76 57081.81 88888.00 2011-06-23 05:11:40.055 174 13209.17 430.14 57080.95 88888.00 2011-06-23 05:11:41.055 174 13209.04 430.27 57081.81 88888.00 2011-06-23 05:11:42.055 174 13209.43 431.01 57081.20 88888.00 2011-06-23 05:11:43.055 174 13208.52 430.27 57081.20 88888.00 2011-06-23 05:11:44.055 174 13208.13 431.01 57081.20 88888.00 2011-06-23 05:11:45.055 174 13208.78 430.27 57081.57 88888.00 2011-06-23 05:11:46.055 174 13208.52 430.52 57081.81 88888.00 2011-06-23 05:11:47.055 174 13208.13 430.89 57081.57 88888.00 2011-06-23 05:11:48.055 174 13208.39 430.89 57082.05 88888.00 2011-06-23 05:11:49.055 174 13208.65 430.76 57081.44 88888.00 2011-06-23 05:11:50.055 174 13208.39 431.14 57081.32 88888.00 2011-06-23 05:11:51.055 174 13208.91 430.76 57081.93 88888.00 2011-06-23 05:11:52.055 174 13207.74 431.01 57081.93 88888.00 2011-06-23 05:11:53.055 174 13208.52 431.38 57081.20 88888.00 2011-06-23 05:11:54.054 174 13208.13 431.75 57081.69 88888.00 2011-06-23 05:11:55.054 174 13207.87 431.51 57081.69 88888.00 2011-06-23 05:11:56.054 174 13208.78 432.75 57082.05 88888.00 2011-06-23 05:11:57.054 174 13208.52 432.99 57082.54 88888.00 2011-06-23 05:11:58.054 174 13209.30 432.13 57082.54 88888.00 2011-06-23 05:11:59.054 174 13208.39 432.13 57082.30 88888.00 2011-06-23 05:12:00.054 174 13208.52 432.37 57083.16 88888.00 2011-06-23 05:12:01.054 174 13208.39 432.13 57082.05 88888.00 2011-06-23 05:12:02.054 174 13209.30 432.13 57082.79 88888.00 2011-06-23 05:12:03.054 174 13208.39 432.25 57082.30 88888.00 2011-06-23 05:12:04.054 174 13208.39 432.62 57082.30 88888.00 2011-06-23 05:12:05.054 174 13209.30 432.13 57082.79 88888.00 2011-06-23 05:12:06.054 174 13209.30 432.25 57083.16 88888.00 2011-06-23 05:12:07.054 174 13209.82 432.62 57082.42 88888.00 2011-06-23 05:12:08.054 174 13209.17 432.99 57082.42 88888.00 2011-06-23 05:12:09.054 174 13209.30 433.12 57082.42 88888.00 2011-06-23 05:12:10.054 174 13209.95 432.62 57083.16 88888.00 2011-06-23 05:12:11.054 174 13209.95 432.62 57082.91 88888.00 2011-06-23 05:12:12.054 174 13209.82 433.49 57083.28 88888.00 2011-06-23 05:12:13.054 174 13209.82 432.62 57082.79 88888.00 2011-06-23 05:12:14.054 174 13209.69 433.24 57083.40 88888.00 2011-06-23 05:12:15.054 174 13209.95 432.25 57082.91 88888.00 2011-06-23 05:12:16.054 174 13209.95 432.99 57083.03 88888.00 2011-06-23 05:12:17.054 174 13209.95 432.99 57083.40 88888.00 2011-06-23 05:12:18.054 174 13209.43 433.36 57083.16 88888.00 2011-06-23 05:12:19.054 174 13209.69 433.49 57083.77 88888.00 2011-06-23 05:12:20.054 174 13209.43 433.24 57083.77 88888.00 2011-06-23 05:12:21.054 174 13210.08 432.99 57084.01 88888.00 2011-06-23 05:12:22.054 174 13209.17 433.49 57084.25 88888.00 2011-06-23 05:12:23.054 174 13209.69 433.49 57084.13 88888.00 2011-06-23 05:12:24.054 174 13209.17 433.36 57084.25 88888.00 2011-06-23 05:12:25.054 174 13208.39 433.49 57084.13 88888.00 2011-06-23 05:12:26.054 174 13208.78 433.86 57083.89 88888.00 2011-06-23 05:12:27.054 174 13208.52 434.23 57084.62 88888.00 2011-06-23 05:12:28.054 174 13208.00 433.61 57084.13 88888.00 2011-06-23 05:12:29.054 174 13208.65 434.36 57084.25 88888.00 2011-06-23 05:12:30.054 174 13208.39 433.86 57083.89 88888.00 2011-06-23 05:12:31.054 174 13207.74 433.98 57084.50 88888.00 2011-06-23 05:12:32.054 174 13208.65 433.61 57084.50 88888.00 2011-06-23 05:12:33.054 174 13208.13 433.74 57084.50 88888.00 2011-06-23 05:12:34.054 174 13208.13 433.86 57084.25 88888.00 2011-06-23 05:12:35.054 174 13208.13 434.23 57084.87 88888.00 2011-06-23 05:12:36.054 174 13207.87 434.11 57084.62 88888.00 2011-06-23 05:12:37.054 174 13208.52 434.60 57085.11 88888.00 2011-06-23 05:12:38.054 174 13208.39 434.23 57084.38 88888.00 2011-06-23 05:12:39.054 174 13208.13 433.74 57084.99 88888.00 2011-06-23 05:12:40.054 174 13208.00 434.23 57084.87 88888.00 2011-06-23 05:12:41.054 174 13207.35 434.48 57084.74 88888.00 2011-06-23 05:12:42.054 174 13207.87 434.36 57085.11 88888.00 2011-06-23 05:12:43.054 174 13208.13 434.48 57084.87 88888.00 2011-06-23 05:12:44.054 174 13207.22 435.47 57085.23 88888.00 2011-06-23 05:12:45.054 174 13208.00 434.36 57084.87 88888.00 2011-06-23 05:12:46.054 174 13207.48 434.36 57085.11 88888.00 2011-06-23 05:12:47.054 174 13207.87 434.60 57085.48 88888.00 2011-06-23 05:12:48.054 174 13207.74 435.35 57084.87 88888.00 2011-06-23 05:12:49.054 174 13207.61 435.35 57085.11 88888.00 2011-06-23 05:12:50.054 174 13207.22 435.47 57084.74 88888.00 2011-06-23 05:12:51.054 174 13207.61 435.47 57084.50 88888.00 2011-06-23 05:12:52.054 174 13207.35 436.21 57085.60 88888.00 2011-06-23 05:12:53.054 174 13208.26 435.59 57085.36 88888.00 2011-06-23 05:12:54.054 174 13207.87 435.72 57085.48 88888.00 2011-06-23 05:12:55.054 174 13207.87 436.09 57085.48 88888.00 2011-06-23 05:12:56.054 174 13208.13 435.59 57085.60 88888.00 2011-06-23 05:12:57.054 174 13208.13 436.71 57085.72 88888.00 2011-06-23 05:12:58.054 174 13208.39 436.83 57085.60 88888.00 2011-06-23 05:12:59.054 174 13208.00 436.34 57086.09 88888.00 2011-06-23 05:13:00.054 174 13207.74 437.20 57085.84 88888.00 2011-06-23 05:13:01.054 174 13207.87 437.20 57085.72 88888.00 2011-06-23 05:13:02.054 174 13208.91 437.20 57085.96 88888.00 2011-06-23 05:13:03.054 174 13208.91 437.45 57085.48 88888.00 2011-06-23 05:13:04.054 174 13208.78 437.95 57085.84 88888.00 2011-06-23 05:13:05.054 174 13209.30 438.07 57086.09 88888.00 2011-06-23 05:13:06.054 174 13208.91 438.57 57086.58 88888.00 2011-06-23 05:13:07.054 174 13209.30 437.95 57085.84 88888.00 2011-06-23 05:13:08.054 174 13208.39 438.19 57085.96 88888.00 2011-06-23 05:13:09.054 174 13209.04 438.69 57086.70 88888.00 2011-06-23 05:13:10.054 174 13209.43 439.19 57086.70 88888.00 2011-06-23 05:13:11.054 174 13209.30 439.06 57086.95 88888.00 2011-06-23 05:13:12.054 174 13210.73 439.68 57086.82 88888.00 2011-06-23 05:13:13.054 174 13210.34 439.93 57086.82 88888.00 2011-06-23 05:13:14.054 174 13210.73 439.80 57086.82 88888.00 2011-06-23 05:13:15.054 174 13210.99 439.93 57086.95 88888.00 2011-06-23 05:13:16.054 174 13211.12 440.67 57088.17 88888.00 2011-06-23 05:13:17.054 174 13211.25 440.30 57088.05 88888.00 2011-06-23 05:13:18.054 174 13211.51 441.29 57088.29 88888.00 2011-06-23 05:13:19.054 174 13211.90 441.17 57088.41 88888.00 2011-06-23 05:13:20.054 174 13212.55 441.17 57088.17 88888.00 2011-06-23 05:13:21.054 174 13212.68 441.04 57088.66 88888.00 2011-06-23 05:13:22.054 174 13212.68 441.66 57088.78 88888.00 2011-06-23 05:13:23.054 174 13213.07 442.03 57088.90 88888.00 2011-06-23 05:13:24.054 174 13213.07 441.79 57089.51 88888.00 2011-06-23 05:13:25.054 174 13213.46 441.79 57089.27 88888.00 2011-06-23 05:13:26.054 174 13213.98 442.53 57089.14 88888.00 2011-06-23 05:13:27.054 174 13214.11 442.65 57090.12 88888.00 2011-06-23 05:13:28.054 174 13213.20 442.03 57090.00 88888.00 2011-06-23 05:13:29.054 174 13213.46 442.28 57090.37 88888.00 2011-06-23 05:13:30.054 174 13212.94 443.03 57090.25 88888.00 2011-06-23 05:13:31.054 174 13212.94 442.90 57090.37 88888.00 2011-06-23 05:13:32.054 174 13213.59 443.27 57090.98 88888.00 2011-06-23 05:13:33.054 174 13213.85 443.03 57090.49 88888.00 2011-06-23 05:13:34.054 174 13213.33 444.14 57090.98 88888.00 2011-06-23 05:13:35.054 174 13213.33 443.77 57090.98 88888.00 2011-06-23 05:13:36.054 174 13213.33 443.77 57091.22 88888.00 2011-06-23 05:13:37.054 174 13213.59 443.64 57091.35 88888.00 2011-06-23 05:13:38.054 174 13214.11 444.39 57091.10 88888.00 2011-06-23 05:13:39.054 174 13213.72 443.52 57091.47 88888.00 2011-06-23 05:13:40.054 174 13213.85 444.02 57091.71 88888.00 2011-06-23 05:13:41.054 174 13214.11 444.51 57091.71 88888.00 2011-06-23 05:13:42.054 174 13213.72 444.51 57092.20 88888.00 2011-06-23 05:13:43.054 174 13213.59 444.26 57092.45 88888.00 2011-06-23 05:13:44.054 174 13213.59 444.02 57092.32 88888.00 2011-06-23 05:13:45.054 174 13213.72 444.14 57092.94 88888.00 2011-06-23 05:13:46.054 174 13213.59 444.88 57092.69 88888.00 2011-06-23 05:13:47.054 174 13213.59 444.64 57092.32 88888.00 2011-06-23 05:13:48.054 174 13213.59 445.01 57093.06 88888.00 2011-06-23 05:13:49.054 174 13213.59 445.25 57093.18 88888.00 2011-06-23 05:13:50.054 174 13212.81 445.13 57092.20 88888.00 2011-06-23 05:13:51.054 174 13212.94 444.88 57093.55 88888.00 2011-06-23 05:13:52.054 174 13214.11 445.50 57093.55 88888.00 2011-06-23 05:13:53.054 174 13213.59 445.25 57092.81 88888.00 2011-06-23 05:13:54.054 174 13212.42 445.63 57093.18 88888.00 2011-06-23 05:13:55.054 174 13213.20 445.38 57093.43 88888.00 2011-06-23 05:13:56.054 174 13213.07 445.13 57094.28 88888.00 2011-06-23 05:13:57.054 174 13212.55 445.50 57094.04 88888.00 2011-06-23 05:13:58.054 174 13213.20 445.25 57093.43 88888.00 2011-06-23 05:13:59.054 174 13213.07 445.01 57093.55 88888.00 2011-06-23 05:14:00.054 174 13213.46 445.87 57093.67 88888.00 2011-06-23 05:14:01.054 174 13212.68 445.25 57093.30 88888.00 2011-06-23 05:14:02.054 174 13213.07 446.49 57093.79 88888.00 2011-06-23 05:14:03.054 174 13212.81 446.25 57094.04 88888.00 2011-06-23 05:14:04.054 174 13213.33 446.00 57093.67 88888.00 2011-06-23 05:14:05.054 174 13212.94 446.25 57093.18 88888.00 2011-06-23 05:14:06.054 174 13212.94 445.87 57093.79 88888.00 2011-06-23 05:14:07.054 174 13212.55 446.12 57094.16 88888.00 2011-06-23 05:14:08.054 174 13212.68 446.25 57093.79 88888.00 2011-06-23 05:14:09.054 174 13212.94 446.25 57094.16 88888.00 2011-06-23 05:14:10.054 174 13212.29 446.99 57094.40 88888.00 2011-06-23 05:14:11.054 174 13213.72 446.99 57094.28 88888.00 2011-06-23 05:14:12.054 174 13213.20 446.74 57094.40 88888.00 2011-06-23 05:14:13.054 174 13212.94 447.24 57094.04 88888.00 2011-06-23 05:14:14.054 174 13212.81 447.48 57094.40 88888.00 2011-06-23 05:14:15.054 174 13213.20 446.99 57094.40 88888.00 2011-06-23 05:14:16.054 174 13213.07 447.86 57094.28 88888.00 2011-06-23 05:14:17.054 174 13212.68 447.36 57095.02 88888.00 2011-06-23 05:14:18.054 174 13213.07 446.99 57094.89 88888.00 2011-06-23 05:14:19.054 174 13213.33 447.86 57094.65 88888.00 2011-06-23 05:14:20.054 174 13212.94 447.48 57094.77 88888.00 2011-06-23 05:14:21.054 174 13213.46 447.73 57095.62 88888.00 2011-06-23 05:14:22.054 174 13213.98 447.86 57095.02 88888.00 2011-06-23 05:14:23.054 174 13213.46 447.24 57095.02 88888.00 2011-06-23 05:14:24.054 174 13214.11 447.86 57095.50 88888.00 2011-06-23 05:14:25.054 174 13213.85 448.47 57095.02 88888.00 2011-06-23 05:14:26.054 174 13213.33 448.23 57094.28 88888.00 2011-06-23 05:14:27.054 174 13214.11 448.35 57096.11 88888.00 2011-06-23 05:14:28.054 174 13214.11 447.73 57095.26 88888.00 2011-06-23 05:14:29.054 174 13214.24 448.23 57095.87 88888.00 2011-06-23 05:14:30.054 174 13213.59 448.60 57096.11 88888.00 2011-06-23 05:14:31.054 174 13215.15 448.97 57096.11 88888.00 2011-06-23 05:14:32.054 174 13214.76 448.72 57095.75 88888.00 2011-06-23 05:14:33.054 174 13215.54 448.85 57095.99 88888.00 2011-06-23 05:14:34.054 174 13215.28 449.09 57096.73 88888.00 2011-06-23 05:14:35.054 174 13215.54 449.09 57096.11 88888.00 2011-06-23 05:14:36.054 174 13215.54 448.97 57095.99 88888.00 2011-06-23 05:14:37.054 174 13215.67 449.84 57096.24 88888.00 2011-06-23 05:14:38.054 174 13215.79 449.59 57096.11 88888.00 2011-06-23 05:14:39.054 174 13215.15 449.22 57096.48 88888.00 2011-06-23 05:14:40.054 174 13215.41 449.71 57096.85 88888.00 2011-06-23 05:14:41.054 174 13215.28 449.34 57096.97 88888.00 2011-06-23 05:14:42.054 174 13216.18 449.34 57096.73 88888.00 2011-06-23 05:14:43.054 174 13215.54 449.71 57096.48 88888.00 2011-06-23 05:14:44.054 174 13215.15 449.34 57096.61 88888.00 2011-06-23 05:14:45.054 174 13215.28 450.21 57096.85 88888.00 2011-06-23 05:14:46.054 174 13215.02 449.84 57096.85 88888.00 2011-06-23 05:14:47.054 174 13215.15 450.08 57097.34 88888.00 2011-06-23 05:14:48.054 174 13215.41 450.08 57096.73 88888.00 2011-06-23 05:14:49.054 174 13215.02 449.59 57097.34 88888.00 2011-06-23 05:14:50.054 174 13215.15 450.21 57097.70 88888.00 2011-06-23 05:14:51.054 174 13215.54 450.21 57097.09 88888.00 2011-06-23 05:14:52.054 174 13215.15 449.59 57097.83 88888.00 2011-06-23 05:14:53.054 174 13215.15 449.96 57097.70 88888.00 2011-06-23 05:14:54.054 174 13215.28 450.08 57097.83 88888.00 2011-06-23 05:14:55.054 174 13214.76 450.08 57097.34 88888.00 2011-06-23 05:14:56.054 174 13215.67 450.58 57097.95 88888.00 2011-06-23 05:14:57.054 174 13214.63 450.46 57097.46 88888.00 2011-06-23 05:14:58.054 174 13214.89 450.21 57098.44 88888.00 2011-06-23 05:14:59.054 174 13214.89 450.08 57097.70 88888.00 2011-06-23 05:15:00.054 174 13214.63 450.46 57097.70 88888.00 2011-06-23 05:15:01.054 174 13215.28 450.95 57097.95 88888.00 2011-06-23 05:15:02.054 174 13214.76 451.08 57097.83 88888.00 2011-06-23 05:15:03.054 174 13214.76 450.46 57097.83 88888.00 2011-06-23 05:15:04.054 174 13214.63 450.08 57097.95 88888.00 2011-06-23 05:15:05.054 174 13214.24 450.33 57098.44 88888.00 2011-06-23 05:15:06.054 174 13213.59 450.95 57097.46 88888.00 2011-06-23 05:15:07.054 174 13213.85 450.08 57097.46 88888.00 2011-06-23 05:15:08.054 174 13213.85 450.33 57097.46 88888.00 2011-06-23 05:15:09.054 174 13212.94 450.46 57098.32 88888.00 2011-06-23 05:15:10.054 174 13213.33 450.21 57098.44 88888.00 2011-06-23 05:15:11.054 174 13213.59 450.08 57097.70 88888.00 2011-06-23 05:15:12.054 174 13213.07 449.96 57098.44 88888.00 2011-06-23 05:15:13.054 174 13212.55 450.46 57098.07 88888.00 2011-06-23 05:15:14.054 174 13212.68 449.71 57098.07 88888.00 2011-06-23 05:15:15.054 174 13211.64 449.96 57098.19 88888.00 2011-06-23 05:15:16.054 174 13212.16 449.84 57098.07 88888.00 2011-06-23 05:15:17.054 174 13212.16 449.84 57097.70 88888.00 2011-06-23 05:15:18.054 174 13211.38 449.71 57097.83 88888.00 2011-06-23 05:15:19.054 174 13212.29 450.58 57097.95 88888.00 2011-06-23 05:15:20.054 174 13211.64 449.59 57097.83 88888.00 2011-06-23 05:15:21.054 174 13211.64 449.71 57098.44 88888.00 2011-06-23 05:15:22.054 174 13211.90 449.84 57097.21 88888.00 2011-06-23 05:15:23.054 174 13210.86 449.71 57097.83 88888.00 2011-06-23 05:15:24.054 174 13211.77 450.21 57097.70 88888.00 2011-06-23 05:15:25.054 174 13211.51 449.59 57097.70 88888.00 2011-06-23 05:15:26.054 174 13211.12 449.22 57096.61 88888.00 2011-06-23 05:15:27.054 174 13211.12 450.08 57096.85 88888.00 2011-06-23 05:15:28.054 174 13211.38 449.84 57097.95 88888.00 2011-06-23 05:15:29.054 174 13210.60 449.71 57097.34 88888.00 2011-06-23 05:15:30.054 174 13211.12 449.71 57096.97 88888.00 2011-06-23 05:15:31.054 174 13211.12 449.59 57097.34 88888.00 2011-06-23 05:15:32.054 174 13211.38 450.21 57096.85 88888.00 2011-06-23 05:15:33.054 174 13211.51 449.96 57096.97 88888.00 2011-06-23 05:15:34.054 174 13212.03 449.71 57097.70 88888.00 2011-06-23 05:15:35.054 174 13211.51 449.59 57097.21 88888.00 2011-06-23 05:15:36.054 174 13211.51 449.84 57097.34 88888.00 2011-06-23 05:15:37.054 174 13211.38 450.08 57097.21 88888.00 2011-06-23 05:15:38.054 174 13211.90 449.59 57097.70 88888.00 2011-06-23 05:15:39.054 174 13211.64 449.96 57097.09 88888.00 2011-06-23 05:15:40.054 174 13211.38 449.22 57097.83 88888.00 2011-06-23 05:15:41.054 174 13212.03 449.59 57097.46 88888.00 2011-06-23 05:15:42.054 174 13211.12 449.84 57096.73 88888.00 2011-06-23 05:15:43.054 174 13211.38 448.97 57097.46 88888.00 2011-06-23 05:15:44.054 174 13211.64 449.47 57096.85 88888.00 2011-06-23 05:15:45.054 174 13211.12 449.09 57097.46 88888.00 2011-06-23 05:15:46.054 174 13210.99 449.09 57096.61 88888.00 2011-06-23 05:15:47.054 174 13210.86 449.59 57097.46 88888.00 2011-06-23 05:15:48.054 174 13211.25 449.22 57097.09 88888.00 2011-06-23 05:15:49.054 174 13211.51 448.97 57097.70 88888.00 2011-06-23 05:15:50.054 174 13211.51 448.85 57097.09 88888.00 2011-06-23 05:15:51.054 174 13210.99 449.71 57097.09 88888.00 2011-06-23 05:15:52.054 174 13211.12 449.59 57096.73 88888.00 2011-06-23 05:15:53.054 174 13211.51 449.09 57097.58 88888.00 2011-06-23 05:15:54.054 174 13211.25 449.34 57097.46 88888.00 2011-06-23 05:15:55.054 174 13211.38 449.34 57097.09 88888.00 2011-06-23 05:15:56.054 174 13211.51 449.34 57097.46 88888.00 2011-06-23 05:15:57.054 174 13211.77 449.84 57097.58 88888.00 2011-06-23 05:15:58.054 174 13211.64 449.71 57097.58 88888.00 2011-06-23 05:15:59.054 174 13211.64 449.59 57098.19 88888.00 2011-06-23 05:16:00.054 174 13211.90 449.59 57097.58 88888.00 2011-06-23 05:16:01.054 174 13212.29 449.71 57097.34 88888.00 2011-06-23 05:16:02.054 174 13211.77 449.59 57097.70 88888.00 2011-06-23 05:16:03.054 174 13211.90 449.71 57097.70 88888.00 2011-06-23 05:16:04.054 174 13212.42 450.08 57097.46 88888.00 2011-06-23 05:16:05.054 174 13212.29 450.33 57097.83 88888.00 2011-06-23 05:16:06.054 174 13212.55 449.47 57098.19 88888.00 2011-06-23 05:16:07.054 174 13211.77 449.71 57098.44 88888.00 2011-06-23 05:16:08.054 174 13212.42 449.71 57098.68 88888.00 2011-06-23 05:16:09.054 174 13212.55 449.96 57097.21 88888.00 2011-06-23 05:16:10.054 174 13212.29 449.84 57097.95 88888.00 2011-06-23 05:16:11.054 174 13212.55 449.84 57097.58 88888.00 2011-06-23 05:16:12.054 174 13212.94 449.71 57097.58 88888.00 2011-06-23 05:16:13.054 174 13212.42 449.22 57097.95 88888.00 2011-06-23 05:16:14.054 174 13212.42 449.59 57098.07 88888.00 2011-06-23 05:16:15.054 174 13212.42 448.85 57097.70 88888.00 2011-06-23 05:16:16.054 174 13212.81 449.22 57098.44 88888.00 2011-06-23 05:16:17.054 174 13212.16 449.47 57098.07 88888.00 2011-06-23 05:16:18.054 174 13212.81 449.34 57097.46 88888.00 2011-06-23 05:16:19.054 174 13212.68 449.34 57098.07 88888.00 2011-06-23 05:16:20.054 174 13212.55 449.22 57097.95 88888.00 2011-06-23 05:16:21.054 174 13212.94 449.47 57097.83 88888.00 2011-06-23 05:16:22.054 174 13212.81 448.85 57097.34 88888.00 2011-06-23 05:16:23.054 174 13211.77 448.85 57098.56 88888.00 2011-06-23 05:16:24.054 174 13212.29 448.97 57097.95 88888.00 2011-06-23 05:16:25.054 174 13212.55 448.97 57097.83 88888.00 2011-06-23 05:16:26.054 174 13212.55 448.85 57097.95 88888.00 2011-06-23 05:16:27.054 174 13212.55 449.22 57097.95 88888.00 2011-06-23 05:16:28.054 174 13212.03 449.09 57097.58 88888.00 2011-06-23 05:16:29.054 174 13212.03 448.97 57098.07 88888.00 2011-06-23 05:16:30.054 174 13212.03 449.22 57097.70 88888.00 2011-06-23 05:16:31.054 174 13212.16 449.09 57097.58 88888.00 2011-06-23 05:16:32.054 174 13212.16 449.22 57098.07 88888.00 2011-06-23 05:16:33.054 174 13212.29 448.60 57098.32 88888.00 2011-06-23 05:16:34.054 174 13211.90 448.47 57098.07 88888.00 2011-06-23 05:16:35.054 174 13211.77 448.10 57097.95 88888.00 2011-06-23 05:16:36.054 174 13212.81 448.85 57097.34 88888.00 2011-06-23 05:16:37.054 174 13212.29 448.23 57097.21 88888.00 2011-06-23 05:16:38.054 174 13212.81 448.72 57097.09 88888.00 2011-06-23 05:16:39.054 174 13212.42 448.35 57096.85 88888.00 2011-06-23 05:16:40.054 174 13212.03 448.97 57097.83 88888.00 2011-06-23 05:16:41.054 174 13212.16 448.85 57097.58 88888.00 2011-06-23 05:16:42.054 174 13211.64 447.98 57097.83 88888.00 2011-06-23 05:16:43.054 174 13211.64 448.23 57097.46 88888.00 2011-06-23 05:16:44.054 174 13211.90 448.10 57097.70 88888.00 2011-06-23 05:16:45.054 174 13212.42 447.98 57097.21 88888.00 2011-06-23 05:16:46.054 174 13211.77 448.10 57096.97 88888.00 2011-06-23 05:16:47.054 174 13212.42 447.98 57097.21 88888.00 2011-06-23 05:16:48.054 174 13213.07 448.10 57097.21 88888.00 2011-06-23 05:16:49.054 174 13212.16 448.35 57097.83 88888.00 2011-06-23 05:16:50.054 174 13212.68 448.23 57097.34 88888.00 2011-06-23 05:16:51.054 174 13212.55 448.35 57097.34 88888.00 2011-06-23 05:16:52.054 174 13211.90 447.98 57097.70 88888.00 2011-06-23 05:16:53.054 174 13212.03 448.23 57096.61 88888.00 2011-06-23 05:16:54.054 174 13211.77 448.47 57096.97 88888.00 2011-06-23 05:16:55.054 174 13212.68 447.36 57097.09 88888.00 2011-06-23 05:16:56.054 174 13213.07 448.10 57096.61 88888.00 2011-06-23 05:16:57.054 174 13212.42 448.35 57096.85 88888.00 2011-06-23 05:16:58.054 174 13212.68 448.60 57097.21 88888.00 2011-06-23 05:16:59.054 174 13212.94 447.86 57096.36 88888.00 2011-06-23 05:17:00.054 174 13212.68 447.24 57096.48 88888.00 2011-06-23 05:17:01.054 174 13212.42 447.86 57097.09 88888.00 2011-06-23 05:17:02.054 174 13212.55 446.86 57096.85 88888.00 2011-06-23 05:17:03.054 174 13212.55 447.48 57097.34 88888.00 2011-06-23 05:17:04.054 174 13213.07 447.73 57096.61 88888.00 2011-06-23 05:17:05.054 174 13212.42 447.36 57097.21 88888.00 2011-06-23 05:17:06.054 174 13212.03 446.62 57096.24 88888.00 2011-06-23 05:17:07.054 174 13211.90 446.99 57096.97 88888.00 2011-06-23 05:17:08.054 174 13212.16 446.49 57096.85 88888.00 2011-06-23 05:17:09.054 174 13211.51 446.49 57096.48 88888.00 2011-06-23 05:17:10.054 174 13212.03 446.74 57096.48 88888.00 2011-06-23 05:17:11.054 174 13212.16 446.62 57096.73 88888.00 2011-06-23 05:17:12.054 174 13210.60 446.25 57096.61 88888.00 2011-06-23 05:17:13.054 174 13211.38 446.12 57096.36 88888.00 2011-06-23 05:17:14.054 174 13210.99 445.50 57095.99 88888.00 2011-06-23 05:17:15.054 174 13211.25 445.75 57095.62 88888.00 2011-06-23 05:17:16.054 174 13210.34 445.87 57096.11 88888.00 2011-06-23 05:17:17.054 174 13210.34 445.87 57095.87 88888.00 2011-06-23 05:17:18.054 174 13209.82 445.13 57096.11 88888.00 2011-06-23 05:17:19.054 174 13209.95 445.01 57095.62 88888.00 2011-06-23 05:17:20.054 174 13209.95 444.88 57095.99 88888.00 2011-06-23 05:17:21.054 174 13209.56 445.50 57096.36 88888.00 2011-06-23 05:17:22.054 174 13209.43 445.13 57095.02 88888.00 2011-06-23 05:17:23.054 174 13209.95 445.13 57095.62 88888.00 2011-06-23 05:17:24.054 174 13209.17 445.13 57095.99 88888.00 2011-06-23 05:17:25.054 174 13210.08 445.01 57095.62 88888.00 2011-06-23 05:17:26.054 174 13208.91 444.64 57094.89 88888.00 2011-06-23 05:17:27.054 174 13208.65 444.88 57095.38 88888.00 2011-06-23 05:17:28.054 174 13208.13 444.88 57094.77 88888.00 2011-06-23 05:17:29.054 174 13207.35 444.64 57094.52 88888.00 2011-06-23 05:17:30.054 174 13207.35 444.26 57094.40 88888.00 2011-06-23 05:17:31.054 174 13207.74 444.76 57094.40 88888.00 2011-06-23 05:17:32.054 174 13207.22 444.64 57094.40 88888.00 2011-06-23 05:17:33.054 174 13207.09 444.64 57093.91 88888.00 2011-06-23 05:17:34.054 174 13206.57 444.51 57094.04 88888.00 2011-06-23 05:17:35.054 174 13206.05 443.64 57093.30 88888.00 2011-06-23 05:17:36.054 174 13206.18 444.02 57094.28 88888.00 2011-06-23 05:17:37.054 174 13205.66 443.77 57093.30 88888.00 2011-06-23 05:17:38.054 174 13205.53 444.51 57093.43 88888.00 2011-06-23 05:17:39.054 174 13204.75 443.64 57093.43 88888.00 2011-06-23 05:17:40.054 174 13204.88 443.03 57092.94 88888.00 2011-06-23 05:17:41.054 174 13204.10 443.52 57093.18 88888.00 2011-06-23 05:17:42.054 174 13204.10 443.15 57093.18 88888.00 2011-06-23 05:17:43.054 174 13203.58 442.41 57092.81 88888.00 2011-06-23 05:17:44.054 174 13203.58 442.28 57092.20 88888.00 2011-06-23 05:17:45.054 174 13203.19 442.16 57091.59 88888.00 2011-06-23 05:17:46.054 174 13202.28 441.91 57091.59 88888.00 2011-06-23 05:17:47.054 174 13201.24 442.03 57091.10 88888.00 2011-06-23 05:17:48.054 174 13201.37 440.92 57091.47 88888.00 2011-06-23 05:17:49.054 174 13201.11 441.54 57090.86 88888.00 2011-06-23 05:17:50.054 174 13201.37 441.04 57091.22 88888.00 2011-06-23 05:17:51.054 174 13200.07 439.80 57090.37 88888.00 2011-06-23 05:17:52.054 174 13199.68 440.30 57090.37 88888.00 2011-06-23 05:17:53.054 174 13199.42 439.93 57090.00 88888.00 2011-06-23 05:17:54.054 174 13199.03 440.05 57089.76 88888.00 2011-06-23 05:17:55.054 174 13199.03 439.93 57089.39 88888.00 2011-06-23 05:17:56.054 174 13198.77 439.31 57089.39 88888.00 2011-06-23 05:17:57.054 174 13198.51 439.43 57088.66 88888.00 2011-06-23 05:17:58.054 174 13198.25 439.06 57088.66 88888.00 2011-06-23 05:17:59.054 174 13197.61 438.81 57088.66 88888.00 2011-06-23 05:18:00.054 174 13198.51 439.68 57088.54 88888.00 2011-06-23 05:18:01.054 174 13196.83 438.57 57088.54 88888.00 2011-06-23 05:18:02.054 174 13197.09 438.57 57088.29 88888.00 2011-06-23 05:18:03.054 174 13196.96 439.19 57087.55 88888.00 2011-06-23 05:18:04.054 174 13196.96 439.06 57087.31 88888.00 2011-06-23 05:18:05.054 174 13196.83 438.81 57087.31 88888.00 2011-06-23 05:18:06.054 174 13197.09 439.06 57086.46 88888.00 2011-06-23 05:18:07.054 174 13197.09 439.19 57086.09 88888.00 2011-06-23 05:18:08.054 174 13196.96 438.94 57086.21 88888.00 2011-06-23 05:18:09.054 174 13196.44 439.06 57085.72 88888.00 2011-06-23 05:18:10.054 174 13196.44 439.31 57085.84 88888.00 2011-06-23 05:18:11.054 174 13196.44 438.57 57085.72 88888.00 2011-06-23 05:18:12.054 174 13195.92 438.94 57084.87 88888.00 2011-06-23 05:18:13.054 174 13196.18 439.31 57085.23 88888.00 2011-06-23 05:18:14.054 174 13195.92 439.31 57084.87 88888.00 2011-06-23 05:18:15.054 174 13195.79 439.19 57085.48 88888.00 2011-06-23 05:18:16.054 174 13195.79 439.43 57085.11 88888.00 2011-06-23 05:18:17.054 174 13195.66 439.19 57084.50 88888.00 2011-06-23 05:18:18.054 174 13195.14 439.06 57084.25 88888.00 2011-06-23 05:18:19.054 174 13195.01 439.19 57084.74 88888.00 2011-06-23 05:18:20.054 174 13195.27 439.31 57084.62 88888.00 2011-06-23 05:18:21.054 174 13193.97 439.68 57084.13 88888.00 2011-06-23 05:18:22.054 174 13194.62 439.68 57084.38 88888.00 2011-06-23 05:18:23.054 174 13194.23 439.56 57084.01 88888.00 2011-06-23 05:18:24.054 174 13194.75 439.31 57083.89 88888.00 2011-06-23 05:18:25.054 174 13194.10 439.80 57083.40 88888.00 2011-06-23 05:18:26.054 174 13194.88 440.18 57083.03 88888.00 2011-06-23 05:18:27.054 174 13193.58 439.93 57082.91 88888.00 2011-06-23 05:18:28.054 174 13194.49 440.18 57082.05 88888.00 2011-06-23 05:18:29.054 174 13194.62 440.30 57083.77 88888.00 2011-06-23 05:18:30.054 174 13194.23 440.42 57081.81 88888.00 2011-06-23 05:18:31.054 174 13194.62 440.30 57083.03 88888.00 2011-06-23 05:18:32.054 174 13194.49 440.55 57082.91 88888.00 2011-06-23 05:18:33.054 174 13194.88 440.67 57082.42 88888.00 2011-06-23 05:18:34.054 174 13195.14 440.92 57082.18 88888.00 2011-06-23 05:18:35.054 174 13195.27 440.67 57082.54 88888.00 2011-06-23 05:18:36.054 174 13195.66 441.17 57082.54 88888.00 2011-06-23 05:18:37.054 174 13195.79 441.79 57081.93 88888.00 2011-06-23 05:18:38.054 174 13196.18 441.17 57083.28 88888.00 2011-06-23 05:18:39.054 174 13196.31 441.41 57082.05 88888.00 2011-06-23 05:18:40.054 174 13196.83 441.79 57082.18 88888.00 2011-06-23 05:18:41.054 174 13197.22 441.91 57082.54 88888.00 2011-06-23 05:18:42.054 174 13198.12 441.54 57082.91 88888.00 2011-06-23 05:18:43.054 174 13198.25 441.66 57081.93 88888.00 2011-06-23 05:18:44.054 174 13198.00 441.91 57082.79 88888.00 2011-06-23 05:18:45.054 174 13199.29 442.41 57082.42 88888.00 2011-06-23 05:18:46.054 174 13199.29 442.28 57083.40 88888.00 2011-06-23 05:18:47.054 174 13198.90 442.03 57083.28 88888.00 2011-06-23 05:18:48.054 174 13199.81 442.65 57083.16 88888.00 2011-06-23 05:18:49.054 174 13199.94 442.78 57082.91 88888.00 2011-06-23 05:18:50.054 174 13201.37 442.53 57083.16 88888.00 2011-06-23 05:18:51.054 174 13200.59 442.90 57083.40 88888.00 2011-06-23 05:18:52.054 174 13201.37 443.40 57082.54 88888.00 2011-06-23 05:18:53.054 174 13201.37 443.03 57083.77 88888.00 2011-06-23 05:18:54.054 174 13201.50 443.27 57083.16 88888.00 2011-06-23 05:18:55.054 174 13201.50 442.90 57083.89 88888.00 2011-06-23 05:18:56.054 174 13201.50 443.64 57084.25 88888.00 2011-06-23 05:18:57.054 174 13202.15 443.40 57084.01 88888.00 2011-06-23 05:18:58.054 174 13202.80 443.77 57084.74 88888.00 2011-06-23 05:18:59.054 174 13202.28 443.64 57084.01 88888.00 2011-06-23 05:19:00.054 174 13203.06 443.77 57084.25 88888.00 2011-06-23 05:19:01.054 174 13203.97 444.02 57084.38 88888.00 2011-06-23 05:19:02.054 174 13204.49 444.14 57084.74 88888.00 2011-06-23 05:19:03.054 174 13204.49 443.64 57085.48 88888.00 2011-06-23 05:19:04.054 174 13205.14 444.02 57085.84 88888.00 2011-06-23 05:19:05.054 174 13205.14 444.51 57085.11 88888.00 2011-06-23 05:19:06.054 174 13205.53 443.89 57085.84 88888.00 2011-06-23 05:19:07.054 174 13206.18 444.14 57085.60 88888.00 2011-06-23 05:19:08.054 174 13206.18 444.76 57085.96 88888.00 2011-06-23 05:19:09.054 174 13205.92 444.26 57085.96 88888.00 2011-06-23 05:19:10.054 174 13206.70 444.76 57086.21 88888.00 2011-06-23 05:19:11.054 174 13207.09 444.64 57086.58 88888.00 2011-06-23 05:19:12.054 174 13206.83 444.76 57086.09 88888.00 2011-06-23 05:19:13.054 174 13206.83 445.25 57087.31 88888.00 2011-06-23 05:19:14.054 174 13207.48 445.13 57087.55 88888.00 2011-06-23 05:19:15.054 174 13207.61 445.01 57087.19 88888.00 2011-06-23 05:19:16.054 174 13207.87 444.88 57088.05 88888.00 2011-06-23 05:19:17.054 174 13207.35 445.01 57087.07 88888.00 2011-06-23 05:19:18.054 174 13207.87 445.13 57088.17 88888.00 2011-06-23 05:19:19.054 174 13207.09 445.01 57087.80 88888.00 2011-06-23 05:19:20.054 174 13207.61 445.13 57088.54 88888.00 2011-06-23 05:19:21.054 174 13208.00 444.88 57089.02 88888.00 2011-06-23 05:19:22.054 174 13208.52 445.87 57088.78 88888.00 2011-06-23 05:19:23.054 174 13209.69 445.38 57088.90 88888.00 2011-06-23 05:19:24.054 174 13209.43 445.01 57089.51 88888.00 2011-06-23 05:19:25.054 174 13209.95 445.25 57089.63 88888.00 2011-06-23 05:19:26.054 174 13210.47 445.38 57089.51 88888.00 2011-06-23 05:19:27.054 174 13210.60 446.12 57089.63 88888.00 2011-06-23 05:19:28.054 174 13211.90 445.50 57090.73 88888.00 2011-06-23 05:19:29.054 174 13212.29 446.12 57090.49 88888.00 2011-06-23 05:19:30.054 174 13212.68 446.49 57090.49 88888.00 2011-06-23 05:19:31.054 174 13212.68 445.38 57091.71 88888.00 2011-06-23 05:19:32.054 174 13213.59 445.75 57090.73 88888.00 2011-06-23 05:19:33.054 174 13213.59 445.63 57091.59 88888.00 2011-06-23 05:19:34.054 174 13214.37 446.37 57091.35 88888.00 2011-06-23 05:19:35.054 174 13215.41 446.25 57092.69 88888.00 2011-06-23 05:19:36.054 174 13215.67 446.00 57092.45 88888.00 2011-06-23 05:19:37.054 174 13215.92 446.74 57093.55 88888.00 2011-06-23 05:19:38.054 174 13216.71 447.11 57094.04 88888.00 2011-06-23 05:19:39.054 174 13217.74 446.74 57094.04 88888.00 2011-06-23 05:19:40.054 174 13217.09 446.86 57093.79 88888.00 2011-06-23 05:19:41.054 174 13217.87 446.62 57094.65 88888.00 2011-06-23 05:19:42.054 174 13217.87 446.99 57094.65 88888.00 2011-06-23 05:19:43.054 174 13218.91 446.99 57095.38 88888.00 2011-06-23 05:19:44.054 174 13219.30 446.99 57095.50 88888.00 2011-06-23 05:19:45.054 174 13219.43 447.61 57095.87 88888.00 2011-06-23 05:19:46.054 174 13219.30 447.48 57096.61 88888.00 2011-06-23 05:19:47.054 174 13220.08 447.98 57097.09 88888.00 2011-06-23 05:19:48.054 174 13220.73 448.47 57096.85 88888.00 2011-06-23 05:19:49.054 174 13220.99 448.23 57097.70 88888.00 2011-06-23 05:19:50.054 174 13221.77 448.72 57098.19 88888.00 2011-06-23 05:19:51.054 174 13221.90 448.47 57098.07 88888.00 2011-06-23 05:19:52.054 174 13222.29 449.71 57098.56 88888.00 2011-06-23 05:19:53.054 174 13223.33 449.96 57098.93 88888.00 2011-06-23 05:19:54.054 174 13224.37 450.58 57099.54 88888.00 2011-06-23 05:19:55.054 174 13223.98 450.33 57099.41 88888.00 2011-06-23 05:19:56.054 174 13224.89 451.45 57100.88 88888.00 2011-06-23 05:19:57.054 174 13225.15 452.19 57100.76 88888.00 2011-06-23 05:19:58.054 174 13225.41 452.07 57101.50 88888.00 2011-06-23 05:19:59.054 174 13226.58 452.93 57102.11 88888.00 2011-06-23 05:20:00.054 174 13227.75 453.06 57102.47 88888.00 2011-06-23 05:20:01.054 174 13228.01 453.18 57102.72 88888.00 2011-06-23 05:20:02.054 174 13229.18 454.17 57103.82 88888.00 2011-06-23 05:20:03.054 174 13230.09 454.17 57104.92 88888.00 2011-06-23 05:20:04.054 174 13230.09 454.92 57104.80 88888.00 2011-06-23 05:20:05.054 174 13229.83 455.66 57104.92 88888.00 2011-06-23 05:20:06.054 174 13230.61 455.41 57105.65 88888.00 2011-06-23 05:20:07.054 174 13231.00 455.66 57105.29 88888.00 2011-06-23 05:20:08.054 174 13232.17 456.53 57106.51 88888.00 2011-06-23 05:20:09.054 174 13232.04 456.03 57107.00 88888.00 2011-06-23 05:20:10.054 174 13231.78 456.90 57107.61 88888.00 2011-06-23 05:20:11.054 174 13231.13 456.40 57108.22 88888.00 2011-06-23 05:20:12.054 174 13232.82 456.40 57108.46 88888.00 2011-06-23 05:20:13.054 174 13232.82 457.27 57108.59 88888.00 2011-06-23 05:20:14.054 174 13233.08 456.77 57109.69 88888.00 2011-06-23 05:20:15.054 174 13233.21 457.76 57109.69 88888.00 2011-06-23 05:20:16.054 174 13234.50 458.01 57110.05 88888.00 2011-06-23 05:20:17.054 174 13235.80 458.63 57109.93 88888.00 2011-06-23 05:20:18.054 174 13235.80 457.89 57110.54 88888.00 2011-06-23 05:20:19.054 174 13235.93 458.75 57111.40 88888.00 2011-06-23 05:20:20.054 174 13236.45 458.01 57111.89 88888.00 2011-06-23 05:20:21.054 174 13236.71 458.88 57112.25 88888.00 2011-06-23 05:20:22.054 174 13237.49 459.50 57112.01 88888.00 2011-06-23 05:20:23.054 174 13238.01 459.62 57112.62 88888.00 2011-06-23 05:20:24.054 174 13238.27 460.24 57113.60 88888.00 2011-06-23 05:20:25.054 174 13239.57 460.12 57114.09 88888.00 2011-06-23 05:20:26.054 174 13239.44 461.11 57114.58 88888.00 2011-06-23 05:20:27.054 174 13239.83 460.74 57114.82 88888.00 2011-06-23 05:20:28.054 174 13240.61 460.24 57114.70 88888.00 2011-06-23 05:20:29.054 174 13240.61 461.11 57115.43 88888.00 2011-06-23 05:20:30.054 174 13241.52 461.73 57115.92 88888.00 2011-06-23 05:20:31.054 174 13241.52 461.23 57115.68 88888.00 2011-06-23 05:20:32.054 174 13241.78 462.10 57116.17 88888.00 2011-06-23 05:20:33.054 174 13242.04 461.60 57116.17 88888.00 2011-06-23 05:20:34.054 174 13242.17 461.73 57116.29 88888.00 2011-06-23 05:20:35.054 174 13242.17 462.47 57117.27 88888.00 2011-06-23 05:20:36.054 174 13242.56 461.97 57117.51 88888.00 2011-06-23 05:20:37.054 174 13242.95 462.59 57117.75 88888.00 2011-06-23 05:20:38.054 174 13243.21 462.22 57118.61 88888.00 2011-06-23 05:20:39.054 174 13242.69 462.72 57118.61 88888.00 2011-06-23 05:20:40.054 174 13243.21 462.97 57119.84 88888.00 2011-06-23 05:20:41.054 174 13242.95 462.72 57118.49 88888.00 2011-06-23 05:20:42.054 174 13243.21 462.59 57119.10 88888.00 2011-06-23 05:20:43.054 174 13242.82 462.59 57119.34 88888.00 2011-06-23 05:20:44.054 174 13242.69 462.84 57120.20 88888.00 2011-06-23 05:20:45.054 174 13242.56 462.47 57119.59 88888.00 2011-06-23 05:20:46.054 174 13242.69 462.47 57120.45 88888.00 2011-06-23 05:20:47.054 174 13242.04 462.72 57121.18 88888.00 2011-06-23 05:20:48.054 174 13241.78 462.59 57119.96 88888.00 2011-06-23 05:20:49.054 174 13241.00 462.35 57121.06 88888.00 2011-06-23 05:20:50.054 174 13241.00 462.22 57120.57 88888.00 2011-06-23 05:20:51.054 174 13241.65 461.97 57120.93 88888.00 2011-06-23 05:20:52.054 174 13240.74 461.97 57120.93 88888.00 2011-06-23 05:20:53.054 174 13240.09 462.84 57121.42 88888.00 2011-06-23 05:20:54.054 174 13239.96 461.85 57120.81 88888.00 2011-06-23 05:20:55.054 174 13239.44 462.72 57120.81 88888.00 2011-06-23 05:20:56.054 174 13239.31 462.84 57121.42 88888.00 2011-06-23 05:20:57.054 174 13238.27 462.84 57120.93 88888.00 2011-06-23 05:20:58.054 174 13238.01 462.35 57121.30 88888.00 2011-06-23 05:20:59.054 174 13238.27 462.97 57120.57 88888.00 2011-06-23 05:21:00.054 174 13238.79 462.72 57120.81 88888.00 2011-06-23 05:21:01.054 174 13238.40 463.46 57120.81 88888.00 2011-06-23 05:21:02.054 174 13238.14 462.97 57120.57 88888.00 2011-06-23 05:21:03.054 174 13237.88 463.21 57121.06 88888.00 2011-06-23 05:21:04.054 174 13237.62 462.59 57121.18 88888.00 2011-06-23 05:21:05.054 174 13238.14 463.46 57121.18 88888.00 2011-06-23 05:21:06.054 174 13237.88 463.09 57120.81 88888.00 2011-06-23 05:21:07.054 174 13238.66 463.34 57121.55 88888.00 2011-06-23 05:21:08.054 174 13238.01 463.46 57120.45 88888.00 2011-06-23 05:21:09.054 174 13239.05 463.21 57120.81 88888.00 2011-06-23 05:21:10.054 174 13238.14 463.21 57120.93 88888.00 2011-06-23 05:21:11.054 174 13239.18 463.09 57121.55 88888.00 2011-06-23 05:21:12.054 174 13238.92 462.84 57120.81 88888.00 2011-06-23 05:21:13.054 174 13239.18 463.09 57120.69 88888.00 2011-06-23 05:21:14.054 174 13239.18 462.72 57121.42 88888.00 2011-06-23 05:21:15.054 174 13238.79 463.21 57121.18 88888.00 2011-06-23 05:21:16.054 174 13239.18 462.72 57120.81 88888.00 2011-06-23 05:21:17.054 174 13238.79 462.35 57121.42 88888.00 2011-06-23 05:21:18.054 174 13238.79 462.84 57120.81 88888.00 2011-06-23 05:21:19.054 174 13239.44 462.84 57120.57 88888.00 2011-06-23 05:21:20.054 174 13239.83 463.21 57120.69 88888.00 2011-06-23 05:21:21.054 174 13239.05 463.09 57120.57 88888.00 2011-06-23 05:21:22.054 174 13239.83 462.59 57121.18 88888.00 2011-06-23 05:21:23.054 174 13239.57 462.22 57121.30 88888.00 2011-06-23 05:21:24.054 174 13239.70 462.47 57120.45 88888.00 2011-06-23 05:21:25.054 174 13239.31 462.10 57120.57 88888.00 2011-06-23 05:21:26.054 174 13239.44 462.35 57121.30 88888.00 2011-06-23 05:21:27.054 174 13239.70 462.35 57120.93 88888.00 2011-06-23 05:21:28.054 174 13239.96 461.73 57121.06 88888.00 2011-06-23 05:21:29.054 174 13239.96 462.35 57121.06 88888.00 2011-06-23 05:21:30.054 174 13241.13 461.23 57121.30 88888.00 2011-06-23 05:21:31.054 174 13241.39 461.48 57121.55 88888.00 2011-06-23 05:21:32.054 174 13241.65 461.73 57121.55 88888.00 2011-06-23 05:21:33.054 174 13242.17 460.86 57121.30 88888.00 2011-06-23 05:21:34.054 174 13242.82 461.11 57121.91 88888.00 2011-06-23 05:21:35.054 174 13242.56 461.36 57121.79 88888.00 2011-06-23 05:21:36.054 174 13243.60 461.36 57121.91 88888.00 2011-06-23 05:21:37.054 174 13243.34 460.98 57121.91 88888.00 2011-06-23 05:21:38.054 174 13243.60 461.48 57122.40 88888.00 2011-06-23 05:21:39.054 174 13243.86 461.48 57122.04 88888.00 2011-06-23 05:21:40.054 174 13245.16 461.60 57122.04 88888.00 2011-06-23 05:21:41.054 174 13243.99 461.23 57122.16 88888.00 2011-06-23 05:21:42.054 174 13245.29 461.36 57122.64 88888.00 2011-06-23 05:21:43.054 174 13245.55 461.85 57122.52 88888.00 2011-06-23 05:21:44.054 174 13245.68 461.23 57123.38 88888.00 2011-06-23 05:21:45.054 174 13245.29 462.22 57122.28 88888.00 2011-06-23 05:21:46.054 174 13245.94 462.22 57123.01 88888.00 2011-06-23 05:21:47.054 174 13245.94 463.21 57122.64 88888.00 2011-06-23 05:21:48.054 174 13246.98 462.10 57123.14 88888.00 2011-06-23 05:21:49.054 174 13246.85 462.35 57124.23 88888.00 2011-06-23 05:21:50.054 174 13246.85 462.72 57123.62 88888.00 2011-06-23 05:21:51.054 174 13247.50 462.47 57123.62 88888.00 2011-06-23 05:21:52.054 174 13247.89 462.72 57123.87 88888.00 2011-06-23 05:21:53.054 174 13248.80 462.35 57124.60 88888.00 2011-06-23 05:21:54.054 174 13248.28 462.35 57124.60 88888.00 2011-06-23 05:21:55.054 174 13248.93 462.72 57124.60 88888.00 2011-06-23 05:21:56.054 174 13249.19 463.21 57124.85 88888.00 2011-06-23 05:21:57.054 174 13250.10 462.22 57124.97 88888.00 2011-06-23 05:21:58.054 174 13249.32 462.59 57124.73 88888.00 2011-06-23 05:21:59.054 174 13250.23 463.09 57125.34 88888.00 2011-06-23 05:22:00.054 174 13250.23 462.72 57124.60 88888.00 2011-06-23 05:22:01.054 174 13250.23 462.47 57125.46 88888.00 2011-06-23 05:22:02.054 174 13250.75 462.72 57126.31 88888.00 2011-06-23 05:22:03.054 174 13251.27 462.72 57125.70 88888.00 2011-06-23 05:22:04.054 174 13250.75 462.84 57125.95 88888.00 2011-06-23 05:22:05.054 174 13251.14 462.72 57126.44 88888.00 2011-06-23 05:22:06.054 174 13251.14 462.97 57126.68 88888.00 2011-06-23 05:22:07.054 174 13251.66 462.84 57126.80 88888.00 2011-06-23 05:22:08.054 174 13252.56 463.34 57126.68 88888.00 2011-06-23 05:22:09.054 174 13252.83 463.09 57126.44 88888.00 2011-06-23 05:22:10.054 174 13252.83 463.09 57127.29 88888.00 2011-06-23 05:22:11.054 174 13253.86 462.97 57127.41 88888.00 2011-06-23 05:22:12.054 174 13254.12 464.20 57127.41 88888.00 2011-06-23 05:22:13.054 174 13254.90 463.96 57127.41 88888.00 2011-06-23 05:22:14.054 174 13254.90 464.08 57127.90 88888.00 2011-06-23 05:22:15.054 174 13255.81 464.33 57127.90 88888.00 2011-06-23 05:22:16.054 174 13256.07 465.07 57128.15 88888.00 2011-06-23 05:22:17.054 174 13256.46 464.58 57128.39 88888.00 2011-06-23 05:22:18.054 174 13257.24 464.82 57128.76 88888.00 2011-06-23 05:22:19.054 174 13256.98 465.44 57129.12 88888.00 2011-06-23 05:22:20.054 174 13257.89 465.32 57129.00 88888.00 2011-06-23 05:22:21.054 174 13258.93 465.32 57128.88 88888.00 2011-06-23 05:22:22.054 174 13259.58 465.69 57129.25 88888.00 2011-06-23 05:22:23.054 174 13259.71 465.94 57129.86 88888.00 2011-06-23 05:22:24.054 174 13261.14 466.31 57130.47 88888.00 2011-06-23 05:22:25.054 174 13260.75 467.05 57130.47 88888.00 2011-06-23 05:22:26.054 174 13261.79 466.68 57131.94 88888.00 2011-06-23 05:22:27.054 174 13262.57 466.80 57131.33 88888.00 2011-06-23 05:22:28.054 174 13262.83 466.68 57131.70 88888.00 2011-06-23 05:22:29.054 174 13262.70 468.04 57132.67 88888.00 2011-06-23 05:22:30.054 174 13263.48 466.80 57132.18 88888.00 2011-06-23 05:22:31.054 174 13263.22 467.80 57132.30 88888.00 2011-06-23 05:22:32.054 174 13264.00 467.55 57133.29 88888.00 2011-06-23 05:22:33.054 174 13264.13 467.55 57133.41 88888.00 2011-06-23 05:22:34.054 174 13263.87 467.18 57132.92 88888.00 2011-06-23 05:22:35.054 174 13264.00 467.18 57133.41 88888.00 2011-06-23 05:22:36.054 174 13264.13 467.42 57133.29 88888.00 2011-06-23 05:22:37.054 174 13264.26 466.93 57133.04 88888.00 2011-06-23 05:22:38.054 174 13263.35 467.05 57133.89 88888.00 2011-06-23 05:22:39.054 174 13263.87 466.93 57134.14 88888.00 2011-06-23 05:22:40.054 174 13264.65 466.43 57134.02 88888.00 2011-06-23 05:22:41.054 174 13263.87 466.80 57134.63 88888.00 2011-06-23 05:22:42.054 174 13264.26 466.68 57134.14 88888.00 2011-06-23 05:22:43.054 174 13263.22 466.31 57134.02 88888.00 2011-06-23 05:22:44.054 174 13262.57 466.43 57134.63 88888.00 2011-06-23 05:22:45.054 174 13262.57 466.31 57134.02 88888.00 2011-06-23 05:22:46.054 174 13261.92 465.44 57134.14 88888.00 2011-06-23 05:22:47.054 174 13261.66 465.57 57134.02 88888.00 2011-06-23 05:22:48.054 174 13261.40 465.19 57133.89 88888.00 2011-06-23 05:22:49.054 174 13260.75 465.81 57134.02 88888.00 2011-06-23 05:22:50.054 174 13260.88 465.07 57133.89 88888.00 2011-06-23 05:22:51.054 174 13260.36 465.19 57133.16 88888.00 2011-06-23 05:22:52.054 174 13260.36 464.33 57133.41 88888.00 2011-06-23 05:22:53.054 174 13259.84 464.08 57133.41 88888.00 2011-06-23 05:22:54.054 174 13259.58 463.83 57133.41 88888.00 2011-06-23 05:22:55.054 174 13259.19 463.83 57132.55 88888.00 2011-06-23 05:22:56.054 174 13258.93 463.46 57132.30 88888.00 2011-06-23 05:22:57.054 174 13258.28 463.83 57132.43 88888.00 2011-06-23 05:22:58.054 174 13258.54 463.34 57132.30 88888.00 2011-06-23 05:22:59.054 174 13257.63 463.21 57132.06 88888.00 2011-06-23 05:23:00.054 174 13258.15 463.09 57131.82 88888.00 2011-06-23 05:23:01.054 174 13257.50 462.59 57131.20 88888.00 2011-06-23 05:23:02.054 174 13257.63 462.97 57131.70 88888.00 2011-06-23 05:23:03.054 174 13258.15 462.72 57130.35 88888.00 2011-06-23 05:23:04.054 174 13256.98 462.47 57130.71 88888.00 2011-06-23 05:23:05.054 174 13256.46 461.36 57129.98 88888.00 2011-06-23 05:23:06.054 174 13256.59 461.97 57130.47 88888.00 2011-06-23 05:23:07.054 174 13256.59 462.59 57130.23 88888.00 2011-06-23 05:23:08.054 174 13256.98 462.22 57130.23 88888.00 2011-06-23 05:23:09.054 174 13257.37 462.72 57129.37 88888.00 2011-06-23 05:23:10.054 174 13256.20 461.73 57130.23 88888.00 2011-06-23 05:23:11.054 174 13256.85 462.10 57129.37 88888.00 2011-06-23 05:23:12.054 174 13256.46 461.60 57129.62 88888.00 2011-06-23 05:23:13.054 174 13257.89 461.85 57129.25 88888.00 2011-06-23 05:23:14.054 174 13257.11 461.60 57129.12 88888.00 2011-06-23 05:23:15.054 174 13256.59 462.59 57128.39 88888.00 2011-06-23 05:23:16.054 174 13257.11 462.10 57128.88 88888.00 2011-06-23 05:23:17.054 174 13257.11 461.85 57129.37 88888.00 2011-06-23 05:23:18.054 174 13256.98 461.73 57128.52 88888.00 2011-06-23 05:23:19.054 174 13256.59 461.73 57128.39 88888.00 2011-06-23 05:23:20.054 174 13257.11 461.73 57128.76 88888.00 2011-06-23 05:23:21.054 174 13256.33 461.85 57128.39 88888.00 2011-06-23 05:23:22.054 174 13256.46 461.11 57128.27 88888.00 2011-06-23 05:23:23.054 174 13256.20 461.48 57128.52 88888.00 2011-06-23 05:23:24.054 174 13256.33 461.11 57128.27 88888.00 2011-06-23 05:23:25.054 174 13256.46 461.11 57128.52 88888.00 2011-06-23 05:23:26.054 174 13256.46 461.23 57128.03 88888.00 2011-06-23 05:23:27.054 174 13255.94 461.11 57128.27 88888.00 2011-06-23 05:23:28.054 174 13256.85 461.23 57128.15 88888.00 2011-06-23 05:23:29.054 174 13256.07 461.48 57127.66 88888.00 2011-06-23 05:23:30.054 174 13255.29 460.61 57128.52 88888.00 2011-06-23 05:23:31.054 174 13255.81 461.48 57128.64 88888.00 2011-06-23 05:23:32.054 174 13255.94 461.36 57128.64 88888.00 2011-06-23 05:23:33.054 174 13255.55 460.74 57127.90 88888.00 2011-06-23 05:23:34.054 174 13255.55 461.60 57127.90 88888.00 2011-06-23 05:23:35.054 174 13254.38 460.74 57127.66 88888.00 2011-06-23 05:23:36.053 174 13255.03 461.23 57127.41 88888.00 2011-06-23 05:23:37.053 174 13254.51 461.11 57128.39 88888.00 2011-06-23 05:23:38.053 174 13254.25 460.49 57127.29 88888.00 2011-06-23 05:23:39.053 174 13252.96 460.74 57127.29 88888.00 2011-06-23 05:23:40.053 174 13252.96 460.49 57127.05 88888.00 2011-06-23 05:23:41.053 174 13252.30 460.74 57127.17 88888.00 2011-06-23 05:23:42.053 174 13251.79 460.49 57128.15 88888.00 2011-06-23 05:23:43.053 174 13250.49 460.49 57127.90 88888.00 2011-06-23 05:23:44.053 174 13250.49 459.75 57127.29 88888.00 2011-06-23 05:23:45.053 174 13249.58 459.87 57127.66 88888.00 2011-06-23 05:23:46.053 174 13249.45 459.75 57127.17 88888.00 2011-06-23 05:23:47.053 174 13248.67 460.12 57126.93 88888.00 2011-06-23 05:23:48.053 174 13247.76 459.37 57126.19 88888.00 2011-06-23 05:23:49.053 174 13247.63 459.13 57126.56 88888.00 2011-06-23 05:23:50.053 174 13247.24 458.75 57125.95 88888.00 2011-06-23 05:23:51.053 174 13245.81 458.14 57126.44 88888.00 2011-06-23 05:23:52.053 174 13245.81 459.00 57126.07 88888.00 2011-06-23 05:23:53.053 174 13245.29 458.14 57125.95 88888.00 2011-06-23 05:23:54.053 174 13244.64 458.38 57125.21 88888.00 2011-06-23 05:23:55.053 174 13244.25 457.39 57125.58 88888.00 2011-06-23 05:23:56.053 174 13244.25 457.27 57125.21 88888.00 2011-06-23 05:23:57.053 174 13243.60 456.65 57125.09 88888.00 2011-06-23 05:23:58.053 174 13243.73 456.77 57125.46 88888.00 2011-06-23 05:23:59.053 174 13242.43 455.91 57124.60 88888.00 2011-06-23 05:24:00.053 174 13243.47 456.65 57124.73 88888.00 2011-06-23 05:24:01.053 174 13242.82 456.65 57124.60 88888.00 2011-06-23 05:24:02.053 174 13243.60 456.77 57124.23 88888.00 2011-06-23 05:24:03.053 174 13243.21 456.65 57123.87 88888.00 2011-06-23 05:24:04.053 174 13243.08 455.91 57124.60 88888.00 2011-06-23 05:24:05.053 174 13243.21 456.15 57124.23 88888.00 2011-06-23 05:24:06.053 174 13242.95 456.15 57123.99 88888.00 2011-06-23 05:24:07.053 174 13243.99 456.15 57124.23 88888.00 2011-06-23 05:24:08.053 174 13243.99 456.53 57124.23 88888.00 2011-06-23 05:24:09.053 174 13244.25 456.40 57123.75 88888.00 2011-06-23 05:24:10.053 174 13244.51 456.28 57123.87 88888.00 2011-06-23 05:24:11.053 174 13244.64 456.28 57124.11 88888.00 2011-06-23 05:24:12.053 174 13245.42 456.03 57123.75 88888.00 2011-06-23 05:24:13.053 174 13245.68 456.90 57124.73 88888.00 2011-06-23 05:24:14.053 174 13246.85 456.90 57124.36 88888.00 2011-06-23 05:24:15.053 174 13246.33 456.28 57124.23 88888.00 2011-06-23 05:24:16.053 174 13246.33 456.53 57124.48 88888.00 2011-06-23 05:24:17.053 174 13247.50 456.28 57124.85 88888.00 2011-06-23 05:24:18.053 174 13247.89 456.28 57124.23 88888.00 2011-06-23 05:24:19.053 174 13248.15 456.77 57124.48 88888.00 2011-06-23 05:24:20.053 174 13249.19 456.53 57124.60 88888.00 2011-06-23 05:24:21.053 174 13249.19 456.65 57125.21 88888.00 2011-06-23 05:24:22.053 174 13249.19 456.65 57124.85 88888.00 2011-06-23 05:24:23.053 174 13250.36 457.14 57125.58 88888.00 2011-06-23 05:24:24.053 174 13250.36 457.02 57124.97 88888.00 2011-06-23 05:24:25.053 174 13251.01 456.40 57125.46 88888.00 2011-06-23 05:24:26.053 174 13251.14 456.77 57125.82 88888.00 2011-06-23 05:24:27.053 174 13252.43 457.14 57126.07 88888.00 2011-06-23 05:24:28.053 174 13252.17 456.90 57126.07 88888.00 2011-06-23 05:24:29.053 174 13251.79 456.90 57126.56 88888.00 2011-06-23 05:24:30.053 174 13252.04 457.14 57127.29 88888.00 2011-06-23 05:24:31.053 174 13252.43 456.90 57126.80 88888.00 2011-06-23 05:24:32.053 174 13252.56 456.15 57126.93 88888.00 2011-06-23 05:24:33.053 174 13253.08 457.02 57126.93 88888.00 2011-06-23 05:24:34.053 174 13252.83 456.90 57126.68 88888.00 2011-06-23 05:24:35.053 174 13253.73 457.52 57127.05 88888.00 2011-06-23 05:24:36.053 174 13254.77 457.39 57127.29 88888.00 2011-06-23 05:24:37.053 174 13253.86 456.53 57127.66 88888.00 2011-06-23 05:24:38.053 174 13253.99 457.27 57128.27 88888.00 2011-06-23 05:24:39.053 174 13254.90 458.01 57128.52 88888.00 2011-06-23 05:24:40.053 174 13255.42 456.90 57128.15 88888.00 2011-06-23 05:24:41.053 174 13255.55 457.02 57128.03 88888.00 2011-06-23 05:24:42.053 174 13255.94 457.39 57128.03 88888.00 2011-06-23 05:24:43.053 174 13255.81 456.77 57128.52 88888.00 2011-06-23 05:24:44.053 174 13256.72 456.77 57128.88 88888.00 2011-06-23 05:24:45.053 174 13256.85 457.39 57129.00 88888.00 2011-06-23 05:24:46.053 174 13257.89 457.14 57129.25 88888.00 2011-06-23 05:24:47.053 174 13259.45 456.90 57129.62 88888.00 2011-06-23 05:24:48.053 174 13259.84 457.02 57129.74 88888.00 2011-06-23 05:24:49.053 174 13259.45 456.65 57129.12 88888.00 2011-06-23 05:24:50.053 174 13260.62 457.52 57130.11 88888.00 2011-06-23 05:24:51.053 174 13261.01 457.39 57130.23 88888.00 2011-06-23 05:24:52.053 174 13261.66 457.27 57130.11 88888.00 2011-06-23 05:24:53.053 174 13261.27 457.27 57130.11 88888.00 2011-06-23 05:24:54.053 174 13262.57 456.77 57130.35 88888.00 2011-06-23 05:24:55.053 174 13262.96 457.02 57130.84 88888.00 2011-06-23 05:24:56.053 174 13263.87 457.14 57130.71 88888.00 2011-06-23 05:24:57.053 174 13264.00 457.27 57131.08 88888.00 2011-06-23 05:24:58.053 174 13265.04 458.14 57130.59 88888.00 2011-06-23 05:24:59.053 174 13265.56 457.64 57132.79 88888.00 2011-06-23 05:25:00.053 174 13266.34 457.64 57131.82 88888.00 2011-06-23 05:25:01.053 174 13266.60 457.64 57132.30 88888.00 2011-06-23 05:25:02.053 174 13266.73 458.01 57132.92 88888.00 2011-06-23 05:25:03.053 174 13267.90 457.89 57133.04 88888.00 2011-06-23 05:25:04.053 174 13268.29 457.64 57132.79 88888.00 2011-06-23 05:25:05.053 174 13268.55 458.38 57133.29 88888.00 2011-06-23 05:25:06.053 174 13269.59 458.51 57132.79 88888.00 2011-06-23 05:25:07.053 174 13270.75 458.63 57133.41 88888.00 2011-06-23 05:25:08.053 174 13271.01 458.75 57133.77 88888.00 2011-06-23 05:25:09.053 174 13271.66 459.62 57133.53 88888.00 2011-06-23 05:25:10.053 174 13271.66 459.25 57133.89 88888.00 2011-06-23 05:25:11.053 174 13272.44 459.25 57135.00 88888.00 2011-06-23 05:25:12.053 174 13273.09 459.25 57134.38 88888.00 2011-06-23 05:25:13.053 174 13274.26 459.87 57134.75 88888.00 2011-06-23 05:25:14.053 174 13274.00 458.88 57135.00 88888.00 2011-06-23 05:25:15.053 174 13274.39 459.50 57135.61 88888.00 2011-06-23 05:25:16.053 174 13274.65 459.99 57135.48 88888.00 2011-06-23 05:25:17.053 174 13274.78 459.87 57136.59 88888.00 2011-06-23 05:25:18.053 174 13276.08 459.50 57135.73 88888.00 2011-06-23 05:25:19.053 174 13275.69 459.75 57136.22 88888.00 2011-06-23 05:25:20.053 174 13276.21 459.75 57135.85 88888.00 2011-06-23 05:25:21.053 174 13277.12 459.37 57136.71 88888.00 2011-06-23 05:25:22.053 174 13277.38 459.87 57136.83 88888.00 2011-06-23 05:25:23.053 174 13278.29 459.25 57136.22 88888.00 2011-06-23 05:25:24.053 174 13278.29 459.75 57136.59 88888.00 2011-06-23 05:25:25.053 174 13278.42 459.13 57136.83 88888.00 2011-06-23 05:25:26.053 174 13279.59 459.37 57136.71 88888.00 2011-06-23 05:25:27.053 174 13279.85 459.50 57136.95 88888.00 2011-06-23 05:25:28.053 174 13279.72 459.25 57136.59 88888.00 2011-06-23 05:25:29.053 174 13279.72 459.25 57136.59 88888.00 2011-06-23 05:25:30.053 174 13280.11 458.38 57137.07 88888.00 2011-06-23 05:25:31.053 174 13280.11 457.76 57136.71 88888.00 2011-06-23 05:25:32.053 174 13279.33 458.88 57137.20 88888.00 2011-06-23 05:25:33.053 174 13280.24 457.89 57137.07 88888.00 2011-06-23 05:25:34.053 174 13280.24 458.26 57136.46 88888.00 2011-06-23 05:25:35.053 174 13279.46 457.52 57136.34 88888.00 2011-06-23 05:25:36.053 174 13279.85 457.52 57136.71 88888.00 2011-06-23 05:25:37.053 174 13279.20 457.39 57137.20 88888.00 2011-06-23 05:25:38.053 174 13279.98 457.39 57136.34 88888.00 2011-06-23 05:25:39.053 174 13279.07 456.65 57136.22 88888.00 2011-06-23 05:25:40.053 174 13278.81 456.53 57135.48 88888.00 2011-06-23 05:25:41.053 174 13278.42 455.78 57135.48 88888.00 2011-06-23 05:25:42.053 174 13278.29 456.03 57135.24 88888.00 2011-06-23 05:25:43.053 174 13277.77 455.91 57135.24 88888.00 2011-06-23 05:25:44.053 174 13278.42 455.16 57134.51 88888.00 2011-06-23 05:25:45.053 174 13277.77 455.66 57134.63 88888.00 2011-06-23 05:25:46.053 174 13276.60 455.91 57134.51 88888.00 2011-06-23 05:25:47.053 174 13276.73 455.53 57133.89 88888.00 2011-06-23 05:25:48.053 174 13275.82 455.16 57133.89 88888.00 2011-06-23 05:25:49.053 174 13275.43 454.67 57132.92 88888.00 2011-06-23 05:25:50.053 174 13275.69 454.67 57132.92 88888.00 2011-06-23 05:25:51.053 174 13275.17 454.79 57132.43 88888.00 2011-06-23 05:25:52.053 174 13275.82 454.54 57132.92 88888.00 2011-06-23 05:25:53.053 174 13274.65 454.17 57131.70 88888.00 2011-06-23 05:25:54.053 174 13274.65 454.54 57131.70 88888.00 2011-06-23 05:25:55.053 174 13274.00 454.30 57131.20 88888.00 2011-06-23 05:25:56.053 174 13274.39 454.54 57131.20 88888.00 2011-06-23 05:25:57.053 174 13274.00 454.05 57130.59 88888.00 2011-06-23 05:25:58.053 174 13274.13 453.80 57130.47 88888.00 2011-06-23 05:25:59.053 174 13274.39 455.04 57129.86 88888.00 2011-06-23 05:26:00.053 174 13274.26 454.67 57130.35 88888.00 2011-06-23 05:26:01.053 174 13273.87 454.54 57129.86 88888.00 2011-06-23 05:26:02.053 174 13274.26 454.17 57129.74 88888.00 2011-06-23 05:26:03.053 174 13274.78 453.80 57129.25 88888.00 2011-06-23 05:26:04.053 174 13273.61 454.42 57129.49 88888.00 2011-06-23 05:26:05.053 174 13274.00 453.68 57128.27 88888.00 2011-06-23 05:26:06.053 174 13273.61 454.05 57129.25 88888.00 2011-06-23 05:26:07.053 174 13273.35 453.80 57128.52 88888.00 2011-06-23 05:26:08.053 174 13272.96 454.67 57128.39 88888.00 2011-06-23 05:26:09.053 174 13272.83 452.81 57128.64 88888.00 2011-06-23 05:26:10.053 174 13272.70 453.18 57128.39 88888.00 2011-06-23 05:26:11.053 174 13272.31 453.43 57127.66 88888.00 2011-06-23 05:26:12.053 174 13272.44 453.55 57128.15 88888.00 2011-06-23 05:26:13.053 174 13271.92 453.18 57127.54 88888.00 2011-06-23 05:26:14.053 174 13271.01 453.80 57127.05 88888.00 2011-06-23 05:26:15.053 174 13271.40 453.06 57126.80 88888.00 2011-06-23 05:26:16.053 174 13270.88 453.80 57127.17 88888.00 2011-06-23 05:26:17.053 174 13271.40 453.18 57127.05 88888.00 2011-06-23 05:26:18.053 174 13270.50 453.30 57126.80 88888.00 2011-06-23 05:26:19.053 174 13270.37 453.68 57126.19 88888.00 2011-06-23 05:26:20.053 174 13270.24 453.18 57125.58 88888.00 2011-06-23 05:26:21.053 174 13270.88 453.43 57126.80 88888.00 2011-06-23 05:26:22.053 174 13269.33 453.06 57125.82 88888.00 2011-06-23 05:26:23.053 174 13269.33 453.18 57125.34 88888.00 2011-06-23 05:26:24.053 174 13269.20 453.68 57125.58 88888.00 2011-06-23 05:26:25.053 174 13269.33 453.18 57125.46 88888.00 2011-06-23 05:26:26.053 174 13268.81 453.30 57125.09 88888.00 2011-06-23 05:26:27.053 174 13269.20 453.80 57124.97 88888.00 2011-06-23 05:26:28.053 174 13269.20 453.80 57124.60 88888.00 2011-06-23 05:26:29.053 174 13268.81 453.43 57124.85 88888.00 2011-06-23 05:26:30.053 174 13268.68 453.80 57125.09 88888.00 2011-06-23 05:26:31.053 174 13269.20 454.30 57124.60 88888.00 2011-06-23 05:26:32.053 174 13268.94 455.04 57124.36 88888.00 2011-06-23 05:26:33.053 174 13268.94 454.05 57124.85 88888.00 2011-06-23 05:26:34.053 174 13268.68 455.16 57124.36 88888.00 2011-06-23 05:26:35.053 174 13269.07 454.30 57124.60 88888.00 2011-06-23 05:26:36.053 174 13268.94 454.92 57124.11 88888.00 2011-06-23 05:26:37.053 174 13268.42 455.16 57125.09 88888.00 2011-06-23 05:26:38.053 174 13268.55 454.92 57124.60 88888.00 2011-06-23 05:26:39.053 174 13268.16 455.16 57124.60 88888.00 2011-06-23 05:26:40.053 174 13268.55 454.79 57124.23 88888.00 2011-06-23 05:26:41.053 174 13267.38 455.66 57124.23 88888.00 2011-06-23 05:26:42.053 174 13267.64 455.78 57123.62 88888.00 2011-06-23 05:26:43.053 174 13267.38 456.03 57123.87 88888.00 2011-06-23 05:26:44.053 174 13267.64 455.78 57124.60 88888.00 2011-06-23 05:26:45.053 174 13267.38 456.28 57124.23 88888.00 2011-06-23 05:26:46.053 174 13267.38 455.91 57124.23 88888.00 2011-06-23 05:26:47.053 174 13267.90 456.53 57124.11 88888.00 2011-06-23 05:26:48.053 174 13267.25 456.15 57124.36 88888.00 2011-06-23 05:26:49.053 174 13267.12 455.91 57124.97 88888.00 2011-06-23 05:26:50.053 174 13267.51 456.40 57124.60 88888.00 2011-06-23 05:26:51.053 174 13266.99 457.02 57124.36 88888.00 2011-06-23 05:26:52.053 174 13267.25 457.14 57123.75 88888.00 2011-06-23 05:26:53.053 174 13267.51 457.27 57123.99 88888.00 2011-06-23 05:26:54.053 174 13267.51 457.14 57124.11 88888.00 2011-06-23 05:26:55.053 174 13266.60 457.76 57124.23 88888.00 2011-06-23 05:26:56.053 174 13267.51 458.63 57124.36 88888.00 2011-06-23 05:26:57.053 174 13267.77 459.25 57124.11 88888.00 2011-06-23 05:26:58.053 174 13267.77 458.26 57124.36 88888.00 2011-06-23 05:26:59.053 174 13267.64 458.51 57124.36 88888.00 2011-06-23 05:27:01.053 174 13267.64 459.13 57124.36 88888.00 2011-06-23 05:27:02.053 174 13268.03 459.62 57124.23 88888.00 2011-06-23 05:27:03.053 174 13267.64 459.50 57124.36 88888.00 2011-06-23 05:27:04.053 174 13267.38 459.99 57123.87 88888.00 2011-06-23 05:27:05.053 174 13267.38 460.24 57124.60 88888.00 2011-06-23 05:27:06.053 174 13267.90 459.50 57123.87 88888.00 2011-06-23 05:27:07.053 174 13268.03 459.75 57124.60 88888.00 2011-06-23 05:27:08.053 174 13267.90 459.99 57124.85 88888.00 2011-06-23 05:27:09.053 174 13268.55 460.61 57124.60 88888.00 2011-06-23 05:27:10.053 174 13268.29 460.86 57124.85 88888.00 2011-06-23 05:27:11.053 174 13268.55 460.49 57125.09 88888.00 2011-06-23 05:27:12.053 174 13268.29 460.86 57124.85 88888.00 2011-06-23 05:27:13.053 174 13268.03 460.98 57124.23 88888.00 2011-06-23 05:27:14.053 174 13268.16 460.49 57124.73 88888.00 2011-06-23 05:27:15.053 174 13267.77 460.49 57124.73 88888.00 2011-06-23 05:27:16.053 174 13268.29 460.36 57124.48 88888.00 2011-06-23 05:27:17.053 174 13267.51 461.11 57124.60 88888.00 2011-06-23 05:27:18.053 174 13268.16 460.61 57124.85 88888.00 2011-06-23 05:27:19.053 174 13268.29 460.61 57124.48 88888.00 2011-06-23 05:27:20.053 174 13268.29 460.98 57124.97 88888.00 2011-06-23 05:27:21.053 174 13268.55 460.49 57123.87 88888.00 2011-06-23 05:27:22.053 174 13268.94 461.48 57124.23 88888.00 2011-06-23 05:27:23.053 174 13268.94 461.11 57124.73 88888.00 2011-06-23 05:27:24.053 174 13268.68 461.36 57124.73 88888.00 2011-06-23 05:27:25.053 174 13269.07 461.48 57124.73 88888.00 2011-06-23 05:27:26.053 174 13269.33 461.36 57124.36 88888.00 2011-06-23 05:27:27.053 174 13269.20 461.23 57125.09 88888.00 2011-06-23 05:27:28.053 174 13270.11 460.86 57124.60 88888.00 2011-06-23 05:27:29.053 174 13270.24 461.11 57123.99 88888.00 2011-06-23 05:27:30.053 174 13270.37 461.36 57124.60 88888.00 2011-06-23 05:27:31.053 174 13270.24 460.61 57124.23 88888.00 2011-06-23 05:27:32.053 174 13270.62 460.86 57124.85 88888.00 2011-06-23 05:27:33.053 174 13270.11 461.23 57124.48 88888.00 2011-06-23 05:27:34.053 174 13270.37 460.98 57124.73 88888.00 2011-06-23 05:27:35.053 174 13270.75 461.11 57124.36 88888.00 2011-06-23 05:27:36.053 174 13269.59 461.73 57123.62 88888.00 2011-06-23 05:27:37.053 174 13270.62 461.60 57124.73 88888.00 2011-06-23 05:27:38.053 174 13269.85 461.36 57124.73 88888.00 2011-06-23 05:27:39.053 174 13269.20 461.85 57124.60 88888.00 2011-06-23 05:27:40.053 174 13269.98 461.85 57123.75 88888.00 2011-06-23 05:27:41.053 174 13270.11 461.60 57124.11 88888.00 2011-06-23 05:27:42.053 174 13268.94 461.73 57124.11 88888.00 2011-06-23 05:27:43.053 174 13269.07 462.10 57124.36 88888.00 2011-06-23 05:27:44.053 174 13269.46 461.85 57123.99 88888.00 2011-06-23 05:27:45.053 174 13269.20 462.35 57124.23 88888.00 2011-06-23 05:27:46.053 174 13269.46 461.97 57124.48 88888.00 2011-06-23 05:27:47.053 174 13269.07 462.47 57123.87 88888.00 2011-06-23 05:27:48.053 174 13268.94 462.22 57124.48 88888.00 2011-06-23 05:27:49.053 174 13269.59 462.84 57123.99 88888.00 2011-06-23 05:27:50.053 174 13269.07 462.72 57123.99 88888.00 2011-06-23 05:27:51.053 174 13269.20 462.72 57124.11 88888.00 2011-06-23 05:27:52.053 174 13269.59 463.09 57123.99 88888.00 2011-06-23 05:27:53.053 174 13269.59 463.34 57123.62 88888.00 2011-06-23 05:27:54.053 174 13268.94 463.09 57124.48 88888.00 2011-06-23 05:27:55.053 174 13269.33 463.09 57123.99 88888.00 2011-06-23 05:27:56.053 174 13269.85 463.34 57124.48 88888.00 2011-06-23 05:27:57.053 174 13270.62 463.21 57123.99 88888.00 2011-06-23 05:27:58.053 174 13269.07 464.08 57124.23 88888.00 2011-06-23 05:27:59.053 174 13269.33 463.58 57123.99 88888.00 2011-06-23 05:28:00.053 174 13270.24 463.71 57124.48 88888.00 2011-06-23 05:28:01.053 174 13269.59 463.71 57123.87 88888.00 2011-06-23 05:28:02.053 174 13270.11 463.21 57124.48 88888.00 2011-06-23 05:28:03.053 174 13268.81 463.96 57124.36 88888.00 2011-06-23 05:28:04.053 174 13270.11 463.46 57124.36 88888.00 2011-06-23 05:28:05.053 174 13269.85 463.83 57123.26 88888.00 2011-06-23 05:28:06.053 174 13270.24 463.58 57123.99 88888.00 2011-06-23 05:28:07.053 174 13269.46 464.33 57123.75 88888.00 2011-06-23 05:28:08.053 174 13270.24 464.70 57124.23 88888.00 2011-06-23 05:28:09.053 174 13270.24 463.83 57124.11 88888.00 2011-06-23 05:28:10.053 174 13269.59 463.83 57123.50 88888.00 2011-06-23 05:28:11.053 174 13269.33 464.45 57123.75 88888.00 2011-06-23 05:28:12.053 174 13270.37 464.33 57123.50 88888.00 2011-06-23 05:28:13.053 174 13269.20 464.33 57123.87 88888.00 2011-06-23 05:28:14.053 174 13269.98 464.58 57124.11 88888.00 2011-06-23 05:28:15.053 174 13270.50 464.33 57123.87 88888.00 2011-06-23 05:28:16.053 174 13270.75 463.83 57123.62 88888.00 2011-06-23 05:28:17.053 174 13269.59 463.58 57123.87 88888.00 2011-06-23 05:28:18.053 174 13270.11 464.58 57123.26 88888.00 2011-06-23 05:28:19.053 174 13270.24 464.58 57123.26 88888.00 2011-06-23 05:28:20.053 174 13269.98 464.82 57123.75 88888.00 2011-06-23 05:28:21.053 174 13271.01 464.95 57123.62 88888.00 2011-06-23 05:28:22.053 174 13270.37 464.95 57123.26 88888.00 2011-06-23 05:28:23.053 174 13271.14 465.32 57123.50 88888.00 2011-06-23 05:28:24.053 174 13271.40 464.82 57123.38 88888.00 2011-06-23 05:28:25.053 174 13270.88 465.19 57123.75 88888.00 2011-06-23 05:28:26.053 174 13271.53 464.95 57123.38 88888.00 2011-06-23 05:28:27.053 174 13271.53 464.33 57122.52 88888.00 2011-06-23 05:28:28.053 174 13271.53 464.45 57123.01 88888.00 2011-06-23 05:28:29.053 174 13271.14 464.82 57123.01 88888.00 2011-06-23 05:28:30.053 174 13271.79 464.58 57123.62 88888.00 2011-06-23 05:28:31.053 174 13271.40 464.20 57123.14 88888.00 2011-06-23 05:28:32.053 174 13271.66 463.71 57122.52 88888.00 2011-06-23 05:28:33.053 174 13271.40 464.82 57123.26 88888.00 2011-06-23 05:28:34.053 174 13271.01 464.33 57123.50 88888.00 2011-06-23 05:28:35.053 174 13271.27 463.71 57122.04 88888.00 2011-06-23 05:28:36.053 174 13271.14 463.46 57122.89 88888.00 2011-06-23 05:28:37.053 174 13271.14 463.83 57122.77 88888.00 2011-06-23 05:28:38.053 174 13270.50 463.83 57122.28 88888.00 2011-06-23 05:28:39.053 174 13271.14 463.58 57122.04 88888.00 2011-06-23 05:28:40.053 174 13270.62 462.97 57121.79 88888.00 2011-06-23 05:28:41.053 174 13270.11 462.72 57121.79 88888.00 2011-06-23 05:28:42.053 174 13269.72 462.84 57121.79 88888.00 2011-06-23 05:28:43.053 174 13269.98 462.47 57121.67 88888.00 2011-06-23 05:28:44.053 174 13270.24 463.09 57121.79 88888.00 2011-06-23 05:28:45.053 174 13269.20 462.59 57121.55 88888.00 2011-06-23 05:28:46.053 174 13269.20 462.59 57121.18 88888.00 2011-06-23 05:28:47.053 174 13269.85 462.22 57121.06 88888.00 2011-06-23 05:28:48.053 174 13269.20 462.47 57120.81 88888.00 2011-06-23 05:28:49.053 174 13268.81 462.72 57120.81 88888.00 2011-06-23 05:28:50.053 174 13268.55 462.35 57121.18 88888.00 2011-06-23 05:28:51.053 174 13268.81 462.84 57120.81 88888.00 2011-06-23 05:28:52.053 174 13268.03 462.47 57120.81 88888.00 2011-06-23 05:28:53.053 174 13268.29 462.22 57120.32 88888.00 2011-06-23 05:28:54.053 174 13268.42 462.84 57120.81 88888.00 2011-06-23 05:28:55.053 174 13268.42 462.59 57120.20 88888.00 2011-06-23 05:28:56.053 174 13267.77 462.72 57119.96 88888.00 2011-06-23 05:28:57.053 174 13268.16 462.22 57119.59 88888.00 2011-06-23 05:28:58.053 174 13268.03 462.47 57119.22 88888.00 2011-06-23 05:28:59.053 174 13267.25 462.47 57119.22 88888.00 2011-06-23 05:29:01.053 174 13267.38 462.22 57119.34 88888.00 2011-06-23 05:29:02.053 174 13266.86 461.97 57118.86 88888.00 2011-06-23 05:29:03.053 174 13267.77 462.72 57118.86 88888.00 2011-06-23 05:29:04.053 174 13266.73 461.73 57118.61 88888.00 2011-06-23 05:29:05.053 174 13266.34 462.35 57118.61 88888.00 2011-06-23 05:29:06.053 174 13266.86 461.85 57118.00 88888.00 2011-06-23 05:29:07.053 174 13266.34 462.22 57118.25 88888.00 2011-06-23 05:29:08.053 174 13265.43 461.85 57118.12 88888.00 2011-06-23 05:29:09.053 174 13265.95 462.10 57117.63 88888.00 2011-06-23 05:29:10.053 174 13265.82 461.60 57117.27 88888.00 2011-06-23 05:29:11.053 174 13265.82 461.73 57117.14 88888.00 2011-06-23 05:29:12.053 174 13265.43 461.48 57117.63 88888.00 2011-06-23 05:29:13.053 174 13264.65 462.35 57116.53 88888.00 2011-06-23 05:29:14.053 174 13265.04 460.49 57116.53 88888.00 2011-06-23 05:29:15.053 174 13264.39 461.11 57116.41 88888.00 2011-06-23 05:29:16.053 174 13264.39 461.36 57116.29 88888.00 2011-06-23 05:29:17.053 174 13264.52 461.97 57116.29 88888.00 2011-06-23 05:29:18.053 174 13264.39 461.73 57116.04 88888.00 2011-06-23 05:29:19.053 174 13264.13 461.73 57115.68 88888.00 2011-06-23 05:29:20.053 174 13264.13 461.48 57115.80 88888.00 2011-06-23 05:29:21.053 174 13264.13 461.11 57116.29 88888.00 2011-06-23 05:29:22.053 174 13263.61 461.97 57116.17 88888.00 2011-06-23 05:29:23.053 174 13264.00 460.98 57115.19 88888.00 2011-06-23 05:29:24.053 174 13264.39 461.48 57115.07 88888.00 2011-06-23 05:29:25.053 174 13263.87 461.23 57115.19 88888.00 2011-06-23 05:29:26.053 174 13263.35 461.36 57114.70 88888.00 2011-06-23 05:29:27.053 174 13263.35 461.85 57114.95 88888.00 2011-06-23 05:29:28.053 174 13263.87 461.97 57114.70 88888.00 2011-06-23 05:29:29.053 174 13263.48 462.10 57113.96 88888.00 2011-06-23 05:29:30.053 174 13263.48 462.22 57114.70 88888.00 2011-06-23 05:29:31.053 174 13262.96 461.97 57113.96 88888.00 2011-06-23 05:29:32.053 174 13262.96 461.97 57113.48 88888.00 2011-06-23 05:29:33.053 174 13263.09 462.59 57114.21 88888.00 2011-06-23 05:29:34.053 174 13262.83 462.59 57114.21 88888.00 2011-06-23 05:29:35.053 174 13262.31 462.10 57113.60 88888.00 2011-06-23 05:29:36.053 174 13262.83 462.10 57113.48 88888.00 2011-06-23 05:29:37.053 174 13262.18 462.35 57112.62 88888.00 2011-06-23 05:29:38.053 174 13262.44 462.59 57113.60 88888.00 2011-06-23 05:29:39.053 174 13262.05 462.59 57112.62 88888.00 2011-06-23 05:29:40.053 174 13262.57 461.97 57113.11 88888.00 2011-06-23 05:29:41.053 174 13262.05 462.35 57112.74 88888.00 2011-06-23 05:29:42.053 174 13262.31 462.35 57112.74 88888.00 2011-06-23 05:29:43.053 174 13261.66 461.97 57112.01 88888.00 2011-06-23 05:29:44.053 174 13262.31 461.97 57111.64 88888.00 2011-06-23 05:29:45.053 174 13261.79 462.10 57111.52 88888.00 2011-06-23 05:29:46.053 174 13262.57 462.59 57111.15 88888.00 2011-06-23 05:29:47.053 174 13262.31 461.97 57112.01 88888.00 2011-06-23 05:29:48.053 174 13261.79 462.35 57112.13 88888.00 2011-06-23 05:29:49.053 174 13261.79 462.97 57111.64 88888.00 2011-06-23 05:29:50.053 174 13262.31 462.35 57111.03 88888.00 2011-06-23 05:29:51.053 174 13262.57 463.09 57111.15 88888.00 2011-06-23 05:29:52.053 174 13263.35 462.72 57110.05 88888.00 2011-06-23 05:29:53.053 174 13262.96 462.72 57111.03 88888.00 2011-06-23 05:29:54.053 174 13263.09 463.34 57110.18 88888.00 2011-06-23 05:29:55.053 174 13263.61 463.34 57110.05 88888.00 2011-06-23 05:29:56.053 174 13263.09 463.21 57110.30 88888.00 2011-06-23 05:29:57.053 174 13262.70 463.46 57109.93 88888.00 2011-06-23 05:29:58.053 174 13263.22 464.20 57110.54 88888.00 2011-06-23 05:29:59.053 174 13263.09 462.72 57110.42 88888.00 2011-06-23 05:30:00.053 174 13263.35 463.83 57109.93 88888.00 2011-06-23 05:30:01.053 174 13263.48 463.96 57110.05 88888.00 2011-06-23 05:30:02.053 174 13263.87 463.58 57109.81 88888.00 2011-06-23 05:30:03.053 174 13263.61 464.08 57110.05 88888.00 2011-06-23 05:30:04.053 174 13264.13 464.20 57110.42 88888.00 2011-06-23 05:30:05.053 174 13264.00 464.33 57110.05 88888.00 2011-06-23 05:30:06.053 174 13264.13 463.71 57110.05 88888.00 2011-06-23 05:30:07.053 174 13263.35 464.70 57109.44 88888.00 2011-06-23 05:30:08.053 174 13263.74 464.08 57109.81 88888.00 2011-06-23 05:30:09.053 174 13264.13 463.83 57109.93 88888.00 2011-06-23 05:30:10.053 174 13264.65 463.71 57109.20 88888.00 2011-06-23 05:30:11.053 174 13264.52 464.33 57110.05 88888.00 2011-06-23 05:30:12.053 174 13263.87 463.58 57109.93 88888.00 2011-06-23 05:30:13.053 174 13264.39 463.96 57109.44 88888.00 2011-06-23 05:30:14.053 174 13264.39 463.46 57109.44 88888.00 2011-06-23 05:30:15.053 174 13263.48 464.08 57109.32 88888.00 2011-06-23 05:30:16.053 174 13264.26 463.71 57109.56 88888.00 2011-06-23 05:30:17.053 174 13264.65 463.09 57109.69 88888.00 2011-06-23 05:30:18.053 174 13263.87 463.09 57109.56 88888.00 2011-06-23 05:30:19.053 174 13264.65 463.34 57108.95 88888.00 2011-06-23 05:30:20.053 174 13264.65 462.97 57109.07 88888.00 2011-06-23 05:30:21.053 174 13264.65 463.21 57108.95 88888.00 2011-06-23 05:30:22.053 174 13264.13 462.97 57108.22 88888.00 2011-06-23 05:30:23.053 174 13263.74 462.59 57108.71 88888.00 2011-06-23 05:30:24.053 174 13264.26 462.72 57108.83 88888.00 2011-06-23 05:30:25.053 174 13264.13 462.97 57108.59 88888.00 2011-06-23 05:30:26.053 174 13264.26 462.84 57108.10 88888.00 2011-06-23 05:30:27.053 174 13263.22 462.59 57108.71 88888.00 2011-06-23 05:30:28.053 174 13263.48 463.21 57109.32 88888.00 2011-06-23 05:30:29.053 174 13263.74 462.47 57108.83 88888.00 2011-06-23 05:30:30.053 174 13263.48 462.47 57108.10 88888.00 2011-06-23 05:30:31.053 174 13263.35 462.84 57108.10 88888.00 2011-06-23 05:30:32.053 174 13262.96 462.35 57108.34 88888.00 2011-06-23 05:30:33.053 174 13263.35 462.47 57107.97 88888.00 2011-06-23 05:30:34.053 174 13262.31 461.97 57108.46 88888.00 2011-06-23 05:30:35.053 174 13262.44 462.35 57107.97 88888.00 2011-06-23 05:30:36.053 174 13262.70 462.35 57108.10 88888.00 2011-06-23 05:30:37.053 174 13261.79 462.22 57107.85 88888.00 2011-06-23 05:30:38.053 174 13262.31 461.85 57107.97 88888.00 2011-06-23 05:30:39.053 174 13262.05 462.47 57107.36 88888.00 2011-06-23 05:30:40.053 174 13261.92 462.47 57107.61 88888.00 2011-06-23 05:30:41.053 174 13262.18 463.09 57107.48 88888.00 2011-06-23 05:30:42.053 174 13261.66 461.48 57107.48 88888.00 2011-06-23 05:30:43.053 174 13261.40 461.48 57106.75 88888.00 2011-06-23 05:30:44.053 174 13261.40 462.59 57106.26 88888.00 2011-06-23 05:30:45.053 174 13261.92 461.11 57106.63 88888.00 2011-06-23 05:30:46.053 174 13261.79 462.22 57106.63 88888.00 2011-06-23 05:30:47.053 174 13261.27 462.10 57107.36 88888.00 2011-06-23 05:30:48.053 174 13261.27 461.48 57106.75 88888.00 2011-06-23 05:30:49.053 174 13260.62 461.85 57106.14 88888.00 2011-06-23 05:30:50.053 174 13260.88 462.10 57106.51 88888.00 2011-06-23 05:30:51.053 174 13262.05 462.10 57106.39 88888.00 2011-06-23 05:30:52.053 174 13260.88 461.97 57106.88 88888.00 2011-06-23 05:30:53.053 174 13261.40 461.23 57107.00 88888.00 2011-06-23 05:30:54.053 174 13260.62 462.35 57106.26 88888.00 2011-06-23 05:30:55.053 174 13259.84 461.97 57105.89 88888.00 2011-06-23 05:30:56.053 174 13259.45 462.35 57106.14 88888.00 2011-06-23 05:30:57.053 174 13260.10 461.97 57106.26 88888.00 2011-06-23 05:30:58.053 174 13260.36 462.72 57105.29 88888.00 2011-06-23 05:30:59.053 174 13259.45 462.47 57106.02 88888.00 2011-06-23 05:31:00.053 174 13259.06 462.35 57105.77 88888.00 2011-06-23 05:31:01.053 174 13259.71 461.73 57105.29 88888.00 2011-06-23 05:31:02.053 174 13259.19 461.60 57105.04 88888.00 2011-06-23 05:31:03.053 174 13259.06 461.73 57105.53 88888.00 2011-06-23 05:31:04.053 174 13259.06 461.85 57105.04 88888.00 2011-06-23 05:31:05.053 174 13259.06 462.35 57104.92 88888.00 2011-06-23 05:31:06.053 174 13258.67 461.97 57104.92 88888.00 2011-06-23 05:31:07.053 174 13258.28 461.73 57104.80 88888.00 2011-06-23 05:31:08.053 174 13258.02 461.73 57104.30 88888.00 2011-06-23 05:31:09.053 174 13257.89 461.85 57104.67 88888.00 2011-06-23 05:31:10.053 174 13257.76 461.60 57104.18 88888.00 2011-06-23 05:31:11.053 174 13258.28 461.60 57104.06 88888.00 2011-06-23 05:31:12.053 174 13258.02 461.60 57104.55 88888.00 2011-06-23 05:31:13.053 174 13257.76 462.10 57104.30 88888.00 2011-06-23 05:31:14.053 174 13258.02 461.36 57103.94 88888.00 2011-06-23 05:31:15.053 174 13257.63 461.85 57103.94 88888.00 2011-06-23 05:31:16.053 174 13257.37 461.97 57103.57 88888.00 2011-06-23 05:31:17.053 174 13257.50 462.22 57104.30 88888.00 2011-06-23 05:31:18.053 174 13256.85 461.60 57103.45 88888.00 2011-06-23 05:31:19.053 174 13257.63 462.35 57104.06 88888.00 2011-06-23 05:31:20.053 174 13257.50 462.35 57103.70 88888.00 2011-06-23 05:31:21.053 174 13257.11 461.97 57103.70 88888.00 2011-06-23 05:31:22.053 174 13257.50 461.48 57103.82 88888.00 2011-06-23 05:31:23.053 174 13257.24 461.97 57103.08 88888.00 2011-06-23 05:31:24.053 174 13256.33 461.85 57103.57 88888.00 2011-06-23 05:31:25.053 174 13257.11 461.36 57103.57 88888.00 2011-06-23 05:31:26.053 174 13256.20 461.48 57102.59 88888.00 2011-06-23 05:31:27.053 174 13256.72 461.60 57102.72 88888.00 2011-06-23 05:31:28.053 174 13255.94 462.35 57103.08 88888.00 2011-06-23 05:31:29.053 174 13256.59 461.36 57103.33 88888.00 2011-06-23 05:31:30.053 174 13255.68 461.36 57102.47 88888.00 2011-06-23 05:31:31.053 174 13256.20 462.35 57102.59 88888.00 2011-06-23 05:31:32.053 174 13255.94 461.36 57102.59 88888.00 2011-06-23 05:31:33.053 174 13255.29 461.85 57103.21 88888.00 2011-06-23 05:31:34.053 174 13256.20 461.85 57102.84 88888.00 2011-06-23 05:31:35.053 174 13255.68 462.35 57101.98 88888.00 2011-06-23 05:31:36.053 174 13255.29 461.48 57101.74 88888.00 2011-06-23 05:31:37.053 174 13255.68 462.22 57102.35 88888.00 2011-06-23 05:31:38.053 174 13255.68 462.22 57102.35 88888.00 2011-06-23 05:31:39.053 174 13255.94 463.46 57101.98 88888.00 2011-06-23 05:31:40.053 174 13255.42 462.59 57102.47 88888.00 2011-06-23 05:31:41.053 174 13255.94 462.59 57102.35 88888.00 2011-06-23 05:31:42.053 174 13255.29 463.09 57102.35 88888.00 2011-06-23 05:31:43.053 174 13255.68 464.08 57101.98 88888.00 2011-06-23 05:31:44.053 174 13256.20 464.20 57102.35 88888.00 2011-06-23 05:31:45.053 174 13256.46 463.21 57102.23 88888.00 2011-06-23 05:31:46.053 174 13257.24 463.71 57102.23 88888.00 2011-06-23 05:31:47.053 174 13257.11 464.95 57102.11 88888.00 2011-06-23 05:31:48.053 174 13257.37 464.20 57102.35 88888.00 2011-06-23 05:31:49.053 174 13257.89 464.82 57102.11 88888.00 2011-06-23 05:31:50.053 174 13257.50 464.95 57101.74 88888.00 2011-06-23 05:31:51.053 174 13258.15 465.07 57101.74 88888.00 2011-06-23 05:31:52.053 174 13258.41 465.32 57102.96 88888.00 2011-06-23 05:31:53.053 174 13258.67 465.69 57101.74 88888.00 2011-06-23 05:31:54.053 174 13258.15 465.44 57101.98 88888.00 2011-06-23 05:31:55.053 174 13257.50 465.57 57102.11 88888.00 2011-06-23 05:31:56.053 174 13258.41 465.81 57102.35 88888.00 2011-06-23 05:31:57.053 174 13258.80 466.43 57102.23 88888.00 2011-06-23 05:31:58.053 174 13258.54 465.57 57102.23 88888.00 2011-06-23 05:31:59.053 174 13258.54 465.81 57101.74 88888.00 2011-06-23 05:32:00.053 174 13258.41 465.81 57101.86 88888.00 2011-06-23 05:32:01.053 174 13258.28 465.32 57101.50 88888.00 2011-06-23 05:32:02.053 174 13258.67 465.81 57101.00 88888.00 2011-06-23 05:32:03.053 174 13258.02 466.06 57101.13 88888.00 2011-06-23 05:32:04.053 174 13258.15 466.93 57100.88 88888.00 2011-06-23 05:32:05.053 174 13258.15 465.69 57101.00 88888.00 2011-06-23 05:32:06.053 174 13258.28 465.81 57100.76 88888.00 2011-06-23 05:32:07.053 174 13257.89 466.06 57100.39 88888.00 2011-06-23 05:32:08.053 174 13258.15 465.57 57099.41 88888.00 2011-06-23 05:32:09.053 174 13258.28 465.69 57098.93 88888.00 2011-06-23 05:32:10.053 174 13258.02 465.81 57099.54 88888.00 2011-06-23 05:32:11.053 174 13257.89 465.81 57099.66 88888.00 2011-06-23 05:32:12.053 174 13257.76 464.82 57098.68 88888.00 2011-06-23 05:32:13.053 174 13257.63 465.19 57098.44 88888.00 2011-06-23 05:32:14.053 174 13257.37 464.70 57097.58 88888.00 2011-06-23 05:32:15.053 174 13257.11 464.95 57098.44 88888.00 2011-06-23 05:32:16.053 174 13256.85 464.70 57097.21 88888.00 2011-06-23 05:32:17.053 174 13257.11 464.33 57097.21 88888.00 2011-06-23 05:32:18.053 174 13257.76 464.20 57097.21 88888.00 2011-06-23 05:32:19.053 174 13256.59 465.07 57096.48 88888.00 2011-06-23 05:32:20.053 174 13257.11 464.45 57095.99 88888.00 2011-06-23 05:32:21.053 174 13257.37 465.32 57095.62 88888.00 2011-06-23 05:32:22.053 174 13256.72 464.95 57095.87 88888.00 2011-06-23 05:32:23.053 174 13256.20 464.82 57095.50 88888.00 2011-06-23 05:32:24.053 174 13256.98 464.45 57094.52 88888.00 2011-06-23 05:32:25.053 174 13256.33 464.70 57095.02 88888.00 2011-06-23 05:32:26.053 174 13256.20 464.58 57094.65 88888.00 2011-06-23 05:32:27.053 174 13255.81 465.07 57094.04 88888.00 2011-06-23 05:32:28.053 174 13256.33 463.96 57093.79 88888.00 2011-06-23 05:32:29.053 174 13255.68 464.08 57093.79 88888.00 2011-06-23 05:32:30.053 174 13254.64 464.70 57093.91 88888.00 2011-06-23 05:32:31.053 174 13255.55 464.70 57093.06 88888.00 2011-06-23 05:32:32.053 174 13255.16 463.34 57092.94 88888.00 2011-06-23 05:32:33.053 174 13254.51 463.71 57092.94 88888.00 2011-06-23 05:32:34.053 174 13255.03 463.09 57092.45 88888.00 2011-06-23 05:32:35.053 174 13253.47 463.71 57092.57 88888.00 2011-06-23 05:32:36.053 174 13253.60 463.96 57091.96 88888.00 2011-06-23 05:32:37.053 174 13253.73 463.09 57091.22 88888.00 2011-06-23 05:32:38.053 174 13253.08 463.96 57091.71 88888.00 2011-06-23 05:32:39.053 174 13252.96 463.21 57090.86 88888.00 2011-06-23 05:32:40.053 174 13252.70 462.84 57089.88 88888.00 2011-06-23 05:32:41.053 174 13252.83 462.97 57090.49 88888.00 2011-06-23 05:32:42.053 174 13252.96 462.22 57089.51 88888.00 2011-06-23 05:32:43.053 174 13252.83 462.35 57089.63 88888.00 2011-06-23 05:32:44.053 174 13251.79 462.22 57089.63 88888.00 2011-06-23 05:32:45.053 174 13251.92 462.22 57089.27 88888.00 2011-06-23 05:32:46.053 174 13252.56 461.23 57088.54 88888.00 2011-06-23 05:32:47.053 174 13251.92 461.48 57088.29 88888.00 2011-06-23 05:32:48.053 174 13251.40 461.73 57088.29 88888.00 2011-06-23 05:32:49.053 174 13251.66 461.23 57087.68 88888.00 2011-06-23 05:32:50.053 174 13251.66 460.74 57087.31 88888.00 2011-06-23 05:32:51.053 174 13251.40 460.86 57086.95 88888.00 2011-06-23 05:32:52.053 174 13251.27 460.49 57087.07 88888.00 2011-06-23 05:32:53.053 174 13251.66 460.49 57086.33 88888.00 2011-06-23 05:32:54.053 174 13251.40 460.61 57086.33 88888.00 2011-06-23 05:32:55.053 174 13251.27 460.61 57086.21 88888.00 2011-06-23 05:32:56.053 174 13250.88 459.87 57086.09 88888.00 2011-06-23 05:32:57.053 174 13250.75 459.62 57085.72 88888.00 2011-06-23 05:32:58.053 174 13251.14 459.99 57085.48 88888.00 2011-06-23 05:32:59.053 174 13251.01 459.87 57085.48 88888.00 2011-06-23 05:33:01.053 174 13251.14 459.00 57084.99 88888.00 2011-06-23 05:33:02.053 174 13250.49 458.88 57084.62 88888.00 2011-06-23 05:33:03.053 174 13250.36 459.13 57084.62 88888.00 2011-06-23 05:33:04.053 174 13250.49 458.75 57084.74 88888.00 2011-06-23 05:33:05.053 174 13250.36 458.01 57083.77 88888.00 2011-06-23 05:33:06.053 174 13249.71 458.14 57083.16 88888.00 2011-06-23 05:33:07.053 174 13250.36 458.38 57083.64 88888.00 2011-06-23 05:33:08.053 174 13250.23 458.01 57083.03 88888.00 2011-06-23 05:33:09.053 174 13249.19 458.26 57083.28 88888.00 2011-06-23 05:33:10.053 174 13249.32 457.89 57082.54 88888.00 2011-06-23 05:33:11.053 174 13249.45 457.52 57082.91 88888.00 2011-06-23 05:33:12.053 174 13249.19 457.64 57082.42 88888.00 2011-06-23 05:33:13.053 174 13248.80 458.01 57081.81 88888.00 2011-06-23 05:33:14.053 174 13248.41 458.38 57081.81 88888.00 2011-06-23 05:33:15.053 174 13248.67 457.64 57081.20 88888.00 2011-06-23 05:33:16.053 174 13247.63 457.14 57080.71 88888.00 2011-06-23 05:33:17.053 174 13247.89 457.52 57082.30 88888.00 2011-06-23 05:33:18.053 174 13248.02 456.77 57081.69 88888.00 2011-06-23 05:33:19.053 174 13247.63 457.14 57081.57 88888.00 2011-06-23 05:33:20.053 174 13247.24 456.90 57081.57 88888.00 2011-06-23 05:33:21.053 174 13247.50 457.27 57081.20 88888.00 2011-06-23 05:33:22.053 174 13246.33 457.14 57080.34 88888.00 2011-06-23 05:33:23.053 174 13246.59 457.27 57080.46 88888.00 2011-06-23 05:33:24.053 174 13246.85 457.39 57080.22 88888.00 2011-06-23 05:33:25.053 174 13246.46 457.52 57080.22 88888.00 2011-06-23 05:33:26.053 174 13245.29 457.02 57079.73 88888.00 2011-06-23 05:33:27.053 174 13245.81 456.77 57080.22 88888.00 2011-06-23 05:33:28.053 174 13244.12 457.02 57079.85 88888.00 2011-06-23 05:33:29.053 174 13244.51 456.40 57079.85 88888.00 2011-06-23 05:33:30.053 174 13244.25 456.40 57079.73 88888.00 2011-06-23 05:33:31.053 174 13244.25 455.66 57080.22 88888.00 2011-06-23 05:33:32.053 174 13243.86 456.03 57080.22 88888.00 2011-06-23 05:33:33.053 174 13243.73 456.15 57079.61 88888.00 2011-06-23 05:33:34.053 174 13243.08 456.03 57079.24 88888.00 2011-06-23 05:33:35.053 174 13243.21 455.53 57078.88 88888.00 2011-06-23 05:33:36.053 174 13242.69 455.53 57079.00 88888.00 2011-06-23 05:33:37.053 174 13243.60 455.78 57079.36 88888.00 2011-06-23 05:33:38.053 174 13243.34 455.66 57078.39 88888.00 2011-06-23 05:33:39.053 174 13242.69 454.92 57079.00 88888.00 2011-06-23 05:33:40.053 174 13243.47 455.66 57078.63 88888.00 2011-06-23 05:33:41.053 174 13242.69 455.91 57078.14 88888.00 2011-06-23 05:33:42.053 174 13243.47 455.91 57078.75 88888.00 2011-06-23 05:33:43.053 174 13243.08 455.16 57078.39 88888.00 2011-06-23 05:33:44.053 174 13243.21 454.92 57078.51 88888.00 2011-06-23 05:33:45.053 174 13243.73 455.41 57078.63 88888.00 2011-06-23 05:33:46.053 174 13244.38 454.67 57079.36 88888.00 2011-06-23 05:33:47.053 174 13244.12 454.92 57078.75 88888.00 2011-06-23 05:33:48.053 174 13244.25 455.66 57079.00 88888.00 2011-06-23 05:33:49.053 174 13244.64 455.41 57079.24 88888.00 2011-06-23 05:33:50.053 174 13244.64 455.91 57079.00 88888.00 2011-06-23 05:33:51.053 174 13243.86 455.29 57079.61 88888.00 2011-06-23 05:33:52.053 174 13244.51 455.41 57078.51 88888.00 2011-06-23 05:33:53.053 174 13245.03 456.15 57079.98 88888.00 2011-06-23 05:33:54.053 174 13245.03 456.28 57080.22 88888.00 2011-06-23 05:33:55.053 174 13245.16 455.91 57079.85 88888.00 2011-06-23 05:33:56.053 174 13246.07 456.28 57080.59 88888.00 2011-06-23 05:33:57.053 174 13245.68 457.27 57080.34 88888.00 2011-06-23 05:33:58.053 174 13246.07 456.77 57081.32 88888.00 2011-06-23 05:33:59.053 174 13245.94 457.14 57082.18 88888.00 2011-06-23 05:34:00.053 174 13246.72 457.76 57080.95 88888.00 2011-06-23 05:34:01.053 174 13246.59 458.51 57082.05 88888.00 2011-06-23 05:34:02.053 174 13246.59 458.51 57081.93 88888.00 2011-06-23 05:34:03.053 174 13247.11 458.63 57082.91 88888.00 2011-06-23 05:34:04.053 174 13247.24 458.63 57083.40 88888.00 2011-06-23 05:34:05.053 174 13247.50 458.88 57083.16 88888.00 2011-06-23 05:34:06.053 174 13247.76 459.50 57083.52 88888.00 2011-06-23 05:34:07.053 174 13247.63 459.87 57083.28 88888.00 2011-06-23 05:34:08.053 174 13247.89 460.49 57084.13 88888.00 2011-06-23 05:34:09.053 174 13248.28 459.75 57084.13 88888.00 2011-06-23 05:34:10.053 174 13249.06 461.36 57084.38 88888.00 2011-06-23 05:34:11.053 174 13248.93 460.74 57084.62 88888.00 2011-06-23 05:34:12.053 174 13248.67 461.36 57086.21 88888.00 2011-06-23 05:34:13.053 174 13249.58 461.60 57085.60 88888.00 2011-06-23 05:34:14.053 174 13249.19 462.84 57086.33 88888.00 2011-06-23 05:34:15.053 174 13249.32 462.10 57086.82 88888.00 2011-06-23 05:34:16.053 174 13250.36 462.35 57087.07 88888.00 2011-06-23 05:34:17.053 174 13250.10 463.34 57086.46 88888.00 2011-06-23 05:34:18.053 174 13249.58 463.46 57087.19 88888.00 2011-06-23 05:34:19.053 174 13249.71 464.20 57087.68 88888.00 2011-06-23 05:34:20.053 174 13250.49 464.33 57088.17 88888.00 2011-06-23 05:34:21.053 174 13251.01 464.70 57088.54 88888.00 2011-06-23 05:34:22.053 174 13250.10 465.19 57088.78 88888.00 2011-06-23 05:34:23.053 174 13250.75 465.19 57089.63 88888.00 2011-06-23 05:34:24.053 174 13251.53 465.57 57089.51 88888.00 2011-06-23 05:34:25.053 174 13250.10 466.31 57090.00 88888.00 2011-06-23 05:34:26.053 174 13250.49 466.06 57090.25 88888.00 2011-06-23 05:34:27.053 174 13250.75 466.56 57090.00 88888.00 2011-06-23 05:34:28.053 174 13251.40 466.80 57090.00 88888.00 2011-06-23 05:34:29.053 174 13251.40 467.05 57090.37 88888.00 2011-06-23 05:34:30.053 174 13250.49 467.30 57090.98 88888.00 2011-06-23 05:34:31.053 174 13251.14 467.55 57091.35 88888.00 2011-06-23 05:34:32.053 174 13251.40 467.42 57091.35 88888.00 2011-06-23 05:34:33.053 174 13251.14 467.55 57091.71 88888.00 2011-06-23 05:34:34.053 174 13251.27 467.55 57091.96 88888.00 2011-06-23 05:34:35.053 174 13251.40 467.67 57091.71 88888.00 2011-06-23 05:34:36.053 174 13251.53 467.92 57091.96 88888.00 2011-06-23 05:34:37.053 174 13251.66 468.54 57093.18 88888.00 2011-06-23 05:34:38.053 174 13251.66 468.42 57092.57 88888.00 2011-06-23 05:34:39.053 174 13251.66 468.66 57093.55 88888.00 2011-06-23 05:34:40.053 174 13251.92 468.17 57092.94 88888.00 2011-06-23 05:34:41.053 174 13252.43 468.29 57092.45 88888.00 2011-06-23 05:34:42.053 174 13252.04 468.54 57092.81 88888.00 2011-06-23 05:34:43.053 174 13250.88 468.79 57093.67 88888.00 2011-06-23 05:34:44.053 174 13252.04 469.16 57094.04 88888.00 2011-06-23 05:34:45.053 174 13251.66 469.03 57093.79 88888.00 2011-06-23 05:34:46.053 174 13252.43 469.78 57093.55 88888.00 2011-06-23 05:34:47.053 174 13252.43 469.41 57094.04 88888.00 2011-06-23 05:34:48.053 174 13252.04 469.41 57094.16 88888.00 2011-06-23 05:34:49.053 174 13251.92 469.78 57094.28 88888.00 2011-06-23 05:34:50.053 174 13252.56 470.15 57094.77 88888.00 2011-06-23 05:34:51.053 174 13252.30 470.15 57095.26 88888.00 2011-06-23 05:34:52.053 174 13252.04 470.15 57095.26 88888.00 2011-06-23 05:34:53.053 174 13252.56 470.52 57094.77 88888.00 2011-06-23 05:34:54.053 174 13252.04 470.27 57095.02 88888.00 2011-06-23 05:34:55.053 174 13251.79 470.52 57095.50 88888.00 2011-06-23 05:34:56.053 174 13251.79 470.89 57094.89 88888.00 2011-06-23 05:34:57.053 174 13251.53 471.14 57095.87 88888.00 2011-06-23 05:34:58.053 174 13251.40 471.51 57096.11 88888.00 2011-06-23 05:34:59.053 174 13251.53 471.26 57095.50 88888.00 2011-06-23 05:35:00.053 174 13250.88 471.76 57095.99 88888.00 2011-06-23 05:35:01.053 174 13251.53 471.64 57096.11 88888.00 2011-06-23 05:35:02.053 174 13251.27 471.64 57095.87 88888.00 2011-06-23 05:35:03.053 174 13250.49 472.50 57095.50 88888.00 2011-06-23 05:35:04.053 174 13251.14 471.88 57096.73 88888.00 2011-06-23 05:35:05.053 174 13250.88 472.50 57096.24 88888.00 2011-06-23 05:35:06.053 174 13251.14 472.25 57096.48 88888.00 2011-06-23 05:35:07.053 174 13250.23 472.50 57095.87 88888.00 2011-06-23 05:35:08.053 174 13249.97 472.38 57095.99 88888.00 2011-06-23 05:35:09.053 174 13250.36 472.50 57096.73 88888.00 2011-06-23 05:35:10.053 174 13250.49 472.38 57095.62 88888.00 2011-06-23 05:35:11.053 174 13248.67 473.37 57096.73 88888.00 2011-06-23 05:35:12.053 174 13248.67 472.63 57096.24 88888.00 2011-06-23 05:35:13.053 174 13249.19 473.25 57096.97 88888.00 2011-06-23 05:35:14.053 174 13248.54 472.75 57095.87 88888.00 2011-06-23 05:35:15.053 174 13248.28 473.12 57096.48 88888.00 2011-06-23 05:35:16.053 174 13248.28 473.00 57095.62 88888.00 2011-06-23 05:35:17.053 174 13248.54 472.75 57095.38 88888.00 2011-06-23 05:35:18.053 174 13247.76 472.87 57095.99 88888.00 2011-06-23 05:35:19.053 174 13247.24 473.12 57095.26 88888.00 2011-06-23 05:35:20.052 174 13246.46 472.87 57095.99 88888.00 2011-06-23 05:35:21.052 174 13246.20 473.12 57095.62 88888.00 2011-06-23 05:35:22.052 174 13245.81 473.12 57094.89 88888.00 2011-06-23 05:35:23.052 174 13245.94 473.00 57095.38 88888.00 2011-06-23 05:35:24.052 174 13245.81 473.49 57095.02 88888.00 2011-06-23 05:35:25.052 174 13245.55 473.86 57094.52 88888.00 2011-06-23 05:35:26.052 174 13244.64 473.62 57095.50 88888.00 2011-06-23 05:35:27.052 174 13244.25 473.74 57094.77 88888.00 2011-06-23 05:35:28.052 174 13244.25 474.24 57095.02 88888.00 2011-06-23 05:35:29.052 174 13243.60 473.86 57094.89 88888.00 2011-06-23 05:35:30.052 174 13243.47 473.99 57095.14 88888.00 2011-06-23 05:35:31.052 174 13242.82 474.36 57094.77 88888.00 2011-06-23 05:35:32.052 174 13242.56 473.99 57094.04 88888.00 2011-06-23 05:35:33.052 174 13242.17 474.36 57094.65 88888.00 2011-06-23 05:35:34.052 174 13241.13 474.11 57094.04 88888.00 2011-06-23 05:35:35.052 174 13241.91 474.48 57094.04 88888.00 2011-06-23 05:35:36.052 174 13239.70 475.60 57093.67 88888.00 2011-06-23 05:35:37.052 174 13240.22 475.72 57094.52 88888.00 2011-06-23 05:35:38.052 174 13239.83 475.23 57093.79 88888.00 2011-06-23 05:35:39.052 174 13239.18 475.10 57094.16 88888.00 2011-06-23 05:35:40.052 174 13238.66 475.23 57093.67 88888.00 2011-06-23 05:35:41.052 174 13238.40 475.85 57093.79 88888.00 2011-06-23 05:35:42.052 174 13238.01 475.60 57093.06 88888.00 2011-06-23 05:35:43.052 174 13237.62 475.35 57092.81 88888.00 2011-06-23 05:35:44.052 174 13236.97 475.47 57093.67 88888.00 2011-06-23 05:35:45.052 174 13236.84 476.47 57093.43 88888.00 2011-06-23 05:35:46.052 174 13235.93 476.47 57093.06 88888.00 2011-06-23 05:35:47.052 174 13236.06 476.47 57093.06 88888.00 2011-06-23 05:35:48.052 174 13236.06 476.84 57092.94 88888.00 2011-06-23 05:35:49.052 174 13235.41 477.08 57092.20 88888.00 2011-06-23 05:35:50.052 174 13235.54 477.21 57092.08 88888.00 2011-06-23 05:35:51.052 174 13234.38 477.70 57092.08 88888.00 2011-06-23 05:35:52.052 174 13234.38 478.45 57092.57 88888.00 2011-06-23 05:35:53.052 174 13233.60 477.70 57092.08 88888.00 2011-06-23 05:35:54.052 174 13234.12 477.83 57091.59 88888.00 2011-06-23 05:35:55.052 174 13232.95 479.19 57091.96 88888.00 2011-06-23 05:35:56.052 174 13232.69 479.31 57091.96 88888.00 2011-06-23 05:35:57.052 174 13232.82 478.94 57091.35 88888.00 2011-06-23 05:35:58.052 174 13231.13 479.56 57090.98 88888.00 2011-06-23 05:35:59.052 174 13231.52 481.05 57091.71 88888.00 2011-06-23 05:36:00.052 174 13231.52 480.92 57091.10 88888.00 2011-06-23 05:36:01.052 174 13230.74 481.30 57090.86 88888.00 2011-06-23 05:36:02.052 174 13230.74 481.30 57090.98 88888.00 2011-06-23 05:36:03.052 174 13231.00 481.17 57090.98 88888.00 2011-06-23 05:36:04.052 174 13230.35 482.16 57090.25 88888.00 2011-06-23 05:36:05.052 174 13228.66 482.16 57090.49 88888.00 2011-06-23 05:36:06.052 174 13229.44 482.91 57090.25 88888.00 2011-06-23 05:36:07.052 174 13228.27 483.40 57090.25 88888.00 2011-06-23 05:36:08.052 174 13227.49 483.28 57089.51 88888.00 2011-06-23 05:36:09.052 174 13227.88 484.27 57089.27 88888.00 2011-06-23 05:36:10.052 174 13227.23 483.77 57089.39 88888.00 2011-06-23 05:36:11.052 174 13226.97 484.64 57088.29 88888.00 2011-06-23 05:36:12.052 174 13226.32 484.64 57088.90 88888.00 2011-06-23 05:36:13.052 174 13226.19 484.76 57088.54 88888.00 2011-06-23 05:36:14.052 174 13225.80 485.14 57087.68 88888.00 2011-06-23 05:36:15.052 174 13225.54 484.27 57087.55 88888.00 2011-06-23 05:36:16.052 174 13224.76 484.39 57087.31 88888.00 2011-06-23 05:36:17.052 174 13225.67 484.64 57087.43 88888.00 2011-06-23 05:36:18.052 174 13224.89 485.26 57086.09 88888.00 2011-06-23 05:36:19.052 174 13224.63 485.14 57086.09 88888.00 2011-06-23 05:36:20.052 174 13224.76 485.63 57086.09 88888.00 2011-06-23 05:36:21.052 174 13224.24 485.26 57085.96 88888.00 2011-06-23 05:36:22.052 174 13224.11 485.63 57084.99 88888.00 2011-06-23 05:36:23.052 174 13223.59 485.88 57085.11 88888.00 2011-06-23 05:36:24.052 174 13223.98 485.88 57084.50 88888.00 2011-06-23 05:36:25.052 174 13223.07 485.63 57084.13 88888.00 2011-06-23 05:36:26.052 174 13222.55 485.26 57083.64 88888.00 2011-06-23 05:36:27.052 174 13223.46 485.01 57084.25 88888.00 2011-06-23 05:36:28.052 174 13223.59 485.63 57083.16 88888.00 2011-06-23 05:36:29.052 174 13223.46 485.51 57083.03 88888.00 2011-06-23 05:36:30.052 174 13223.20 486.25 57082.42 88888.00 2011-06-23 05:36:31.052 174 13223.59 485.38 57083.40 88888.00 2011-06-23 05:36:32.052 174 13223.46 485.88 57082.30 88888.00 2011-06-23 05:36:33.052 174 13223.85 485.75 57082.42 88888.00 2011-06-23 05:36:34.052 174 13223.72 485.88 57082.91 88888.00 2011-06-23 05:36:35.052 174 13223.46 485.75 57082.30 88888.00 2011-06-23 05:36:36.052 174 13223.85 485.63 57082.05 88888.00 2011-06-23 05:36:37.052 174 13224.37 486.13 57082.05 88888.00 2011-06-23 05:36:38.052 174 13224.50 486.25 57081.69 88888.00 2011-06-23 05:36:39.052 174 13225.15 485.88 57080.46 88888.00 2011-06-23 05:36:40.052 174 13225.15 485.63 57081.20 88888.00 2011-06-23 05:36:41.052 174 13224.50 485.51 57081.57 88888.00 2011-06-23 05:36:42.052 174 13224.76 485.26 57081.32 88888.00 2011-06-23 05:36:43.052 174 13225.02 485.51 57081.44 88888.00 2011-06-23 05:36:44.052 174 13224.89 486.13 57080.95 88888.00 2011-06-23 05:36:45.052 174 13224.89 486.25 57080.95 88888.00 2011-06-23 05:36:46.052 174 13225.15 485.75 57081.44 88888.00 2011-06-23 05:36:47.052 174 13225.41 485.88 57081.20 88888.00 2011-06-23 05:36:48.052 174 13225.54 486.13 57080.95 88888.00 2011-06-23 05:36:49.052 174 13225.28 486.25 57081.07 88888.00 2011-06-23 05:36:50.052 174 13225.28 486.13 57081.07 88888.00 2011-06-23 05:36:51.052 174 13224.76 486.00 57080.95 88888.00 2011-06-23 05:36:52.052 174 13224.89 486.87 57080.71 88888.00 2011-06-23 05:36:53.052 174 13225.02 486.13 57081.20 88888.00 2011-06-23 05:36:54.052 174 13225.28 487.61 57081.32 88888.00 2011-06-23 05:36:55.052 174 13225.02 486.62 57081.07 88888.00 2011-06-23 05:36:56.052 174 13224.50 486.87 57081.32 88888.00 2011-06-23 05:36:57.052 174 13224.11 487.24 57081.57 88888.00 2011-06-23 05:36:58.052 174 13224.50 486.75 57081.07 88888.00 2011-06-23 05:36:59.052 174 13224.11 487.49 57081.20 88888.00 2011-06-23 05:37:00.052 174 13224.37 487.74 57081.81 88888.00 2011-06-23 05:37:01.052 174 13223.33 488.11 57080.71 88888.00 2011-06-23 05:37:02.052 174 13223.07 487.49 57081.32 88888.00 2011-06-23 05:37:03.052 174 13223.20 487.98 57081.32 88888.00 2011-06-23 05:37:04.052 174 13222.94 488.85 57080.83 88888.00 2011-06-23 05:37:05.052 174 13221.77 487.98 57082.18 88888.00 2011-06-23 05:37:06.052 174 13221.90 488.36 57081.32 88888.00 2011-06-23 05:37:07.052 174 13221.90 488.36 57080.59 88888.00 2011-06-23 05:37:08.052 174 13221.77 488.73 57081.32 88888.00 2011-06-23 05:37:09.052 174 13221.25 488.36 57081.32 88888.00 2011-06-23 05:37:10.052 174 13220.73 489.10 57081.93 88888.00 2011-06-23 05:37:11.052 174 13220.86 488.97 57081.57 88888.00 2011-06-23 05:37:12.052 174 13220.60 489.84 57081.32 88888.00 2011-06-23 05:37:13.052 174 13220.60 489.97 57080.95 88888.00 2011-06-23 05:37:14.052 174 13220.08 489.22 57081.93 88888.00 2011-06-23 05:37:15.052 174 13218.39 490.34 57080.95 88888.00 2011-06-23 05:37:16.052 174 13219.17 490.58 57081.44 88888.00 2011-06-23 05:37:17.052 174 13219.04 490.46 57081.69 88888.00 2011-06-23 05:37:18.052 174 13219.17 490.83 57081.57 88888.00 2011-06-23 05:37:19.052 174 13219.17 490.96 57081.32 88888.00 2011-06-23 05:37:20.052 174 13219.30 491.20 57081.44 88888.00 2011-06-23 05:37:21.052 174 13218.91 491.08 57081.07 88888.00 2011-06-23 05:37:22.052 174 13218.78 492.07 57081.07 88888.00 2011-06-23 05:37:23.052 174 13217.87 491.82 57080.46 88888.00 2011-06-23 05:37:24.052 174 13219.04 492.20 57080.83 88888.00 2011-06-23 05:37:25.052 174 13219.69 492.20 57081.32 88888.00 2011-06-23 05:37:26.052 174 13219.17 491.58 57081.07 88888.00 2011-06-23 05:37:27.052 174 13219.82 491.82 57081.69 88888.00 2011-06-23 05:37:28.052 174 13219.43 492.20 57081.20 88888.00 2011-06-23 05:37:29.052 174 13219.30 491.45 57080.46 88888.00 2011-06-23 05:37:30.052 174 13220.08 492.44 57080.83 88888.00 2011-06-23 05:37:31.052 174 13219.43 492.07 57080.71 88888.00 2011-06-23 05:37:32.052 174 13219.69 492.32 57081.07 88888.00 2011-06-23 05:37:33.052 174 13219.82 492.94 57081.07 88888.00 2011-06-23 05:37:34.052 174 13220.34 493.19 57081.32 88888.00 2011-06-23 05:37:35.052 174 13220.34 492.69 57080.71 88888.00 2011-06-23 05:37:36.052 174 13220.34 492.20 57081.20 88888.00 2011-06-23 05:37:37.052 174 13221.12 492.57 57080.22 88888.00 2011-06-23 05:37:38.052 174 13221.25 492.94 57081.07 88888.00 2011-06-23 05:37:39.052 174 13220.86 492.81 57080.83 88888.00 2011-06-23 05:37:40.052 174 13221.38 493.19 57081.07 88888.00 2011-06-23 05:37:41.052 174 13220.99 493.43 57080.95 88888.00 2011-06-23 05:37:42.052 174 13221.12 493.19 57080.95 88888.00 2011-06-23 05:37:43.052 174 13222.29 493.56 57081.20 88888.00 2011-06-23 05:37:44.052 174 13221.64 493.19 57081.07 88888.00 2011-06-23 05:37:45.052 174 13221.90 492.20 57081.20 88888.00 2011-06-23 05:37:46.052 174 13223.07 492.69 57081.20 88888.00 2011-06-23 05:37:47.052 174 13222.42 492.44 57080.46 88888.00 2011-06-23 05:37:48.052 174 13223.85 492.44 57081.69 88888.00 2011-06-23 05:37:49.052 174 13223.59 492.20 57081.57 88888.00 2011-06-23 05:37:50.052 174 13224.63 491.70 57081.20 88888.00 2011-06-23 05:37:51.052 174 13225.02 492.32 57081.93 88888.00 2011-06-23 05:37:52.052 174 13225.02 491.95 57081.93 88888.00 2011-06-23 05:37:53.052 174 13225.15 493.06 57082.30 88888.00 2011-06-23 05:37:54.052 174 13226.19 492.57 57082.05 88888.00 2011-06-23 05:37:55.052 174 13226.97 491.95 57082.05 88888.00 2011-06-23 05:37:56.052 174 13226.19 492.69 57082.30 88888.00 2011-06-23 05:37:57.052 174 13226.97 492.32 57082.54 88888.00 2011-06-23 05:37:58.052 174 13227.36 492.20 57082.18 88888.00 2011-06-23 05:37:59.052 174 13227.23 492.69 57083.16 88888.00 2011-06-23 05:38:00.052 174 13227.36 492.81 57083.28 88888.00 2011-06-23 05:38:01.052 174 13227.62 492.81 57083.89 88888.00 2011-06-23 05:38:02.052 174 13227.36 492.69 57083.16 88888.00 2011-06-23 05:38:03.052 174 13227.62 492.81 57083.28 88888.00 2011-06-23 05:38:04.052 174 13227.49 492.81 57083.64 88888.00 2011-06-23 05:38:05.052 174 13227.88 493.43 57084.50 88888.00 2011-06-23 05:38:06.052 174 13228.01 492.69 57084.25 88888.00 2011-06-23 05:38:07.052 174 13227.62 493.06 57083.77 88888.00 2011-06-23 05:38:08.052 174 13227.10 493.56 57084.38 88888.00 2011-06-23 05:38:09.052 174 13227.62 493.93 57084.38 88888.00 2011-06-23 05:38:10.052 174 13227.88 494.55 57084.74 88888.00 2011-06-23 05:38:11.052 174 13227.62 494.18 57085.36 88888.00 2011-06-23 05:38:12.052 174 13227.88 493.93 57085.23 88888.00 2011-06-23 05:38:13.052 174 13227.10 494.55 57085.11 88888.00 2011-06-23 05:38:14.052 174 13225.93 494.05 57086.09 88888.00 2011-06-23 05:38:15.052 174 13226.58 495.17 57085.60 88888.00 2011-06-23 05:38:16.052 174 13226.19 494.67 57085.48 88888.00 2011-06-23 05:38:17.052 174 13225.80 495.04 57085.84 88888.00 2011-06-23 05:38:18.052 174 13225.93 494.80 57086.33 88888.00 2011-06-23 05:38:19.052 174 13225.67 495.79 57086.09 88888.00 2011-06-23 05:38:20.052 174 13225.54 495.79 57085.84 88888.00 2011-06-23 05:38:21.052 174 13224.89 495.91 57086.21 88888.00 2011-06-23 05:38:22.052 174 13224.89 495.79 57086.58 88888.00 2011-06-23 05:38:23.052 174 13224.50 496.53 57086.95 88888.00 2011-06-23 05:38:24.052 174 13224.24 496.65 57086.95 88888.00 2011-06-23 05:38:25.052 174 13224.11 497.03 57086.46 88888.00 2011-06-23 05:38:26.052 174 13223.72 497.40 57087.07 88888.00 2011-06-23 05:38:27.052 174 13224.11 497.27 57086.82 88888.00 2011-06-23 05:38:28.052 174 13225.93 497.77 57086.70 88888.00 2011-06-23 05:38:29.052 174 13224.24 499.01 57086.70 88888.00 2011-06-23 05:38:30.052 174 13223.72 498.88 57086.82 88888.00 2011-06-23 05:38:31.052 174 13224.37 499.75 57086.70 88888.00 2011-06-23 05:38:32.052 174 13224.24 500.49 57087.31 88888.00 2011-06-23 05:38:33.052 174 13224.37 500.12 57086.95 88888.00 2011-06-23 05:38:34.052 174 13224.63 500.49 57087.80 88888.00 2011-06-23 05:38:35.052 174 13224.76 501.24 57087.92 88888.00 2011-06-23 05:38:36.052 174 13225.67 501.73 57087.55 88888.00 2011-06-23 05:38:37.052 174 13225.80 501.86 57087.80 88888.00 2011-06-23 05:38:38.052 174 13226.19 501.98 57087.68 88888.00 2011-06-23 05:38:39.052 174 13226.32 502.35 57088.54 88888.00 2011-06-23 05:38:40.052 174 13226.97 502.47 57087.92 88888.00 2011-06-23 05:38:41.052 174 13227.62 502.60 57088.41 88888.00 2011-06-23 05:38:42.052 174 13227.88 502.47 57088.66 88888.00 2011-06-23 05:38:43.052 174 13228.53 502.23 57088.29 88888.00 2011-06-23 05:38:44.052 174 13228.66 502.23 57088.29 88888.00 2011-06-23 05:38:45.052 174 13229.44 501.86 57088.54 88888.00 2011-06-23 05:38:46.052 174 13229.57 501.73 57088.66 88888.00 2011-06-23 05:38:47.052 174 13229.96 501.86 57088.66 88888.00 2011-06-23 05:38:48.052 174 13230.61 501.36 57088.41 88888.00 2011-06-23 05:38:49.052 174 13230.61 500.99 57088.90 88888.00 2011-06-23 05:38:50.052 174 13230.48 500.74 57088.78 88888.00 2011-06-23 05:38:51.052 174 13230.74 500.86 57089.02 88888.00 2011-06-23 05:38:52.052 174 13230.87 501.36 57089.14 88888.00 2011-06-23 05:38:53.052 174 13231.00 500.99 57089.14 88888.00 2011-06-23 05:38:54.052 174 13231.13 500.12 57089.02 88888.00 2011-06-23 05:38:55.052 174 13231.13 500.49 57089.27 88888.00 2011-06-23 05:38:56.052 174 13230.35 500.00 57089.63 88888.00 2011-06-23 05:38:57.052 174 13231.00 499.75 57090.12 88888.00 2011-06-23 05:38:58.052 174 13231.26 500.00 57089.76 88888.00 2011-06-23 05:38:59.052 174 13231.00 499.87 57089.39 88888.00 2011-06-23 05:39:00.052 174 13230.22 499.63 57089.14 88888.00 2011-06-23 05:39:01.052 174 13230.09 499.38 57089.76 88888.00 2011-06-23 05:39:02.052 174 13230.48 499.75 57089.02 88888.00 2011-06-23 05:39:03.052 174 13229.44 500.12 57088.90 88888.00 2011-06-23 05:39:04.052 174 13229.44 500.25 57089.27 88888.00 2011-06-23 05:39:05.052 174 13229.31 499.50 57089.27 88888.00 2011-06-23 05:39:06.052 174 13229.18 499.87 57089.14 88888.00 2011-06-23 05:39:07.052 174 13228.79 500.12 57089.88 88888.00 2011-06-23 05:39:08.052 174 13228.53 500.00 57089.51 88888.00 2011-06-23 05:39:09.052 174 13228.27 499.63 57089.51 88888.00 2011-06-23 05:39:10.052 174 13228.27 500.00 57089.14 88888.00 2011-06-23 05:39:11.052 174 13227.88 500.00 57089.14 88888.00 2011-06-23 05:39:12.052 174 13228.27 499.75 57088.90 88888.00 2011-06-23 05:39:13.052 174 13227.23 499.87 57089.02 88888.00 2011-06-23 05:39:14.052 174 13226.45 499.75 57088.54 88888.00 2011-06-23 05:39:15.052 174 13226.19 499.75 57088.78 88888.00 2011-06-23 05:39:16.052 174 13225.54 499.50 57088.17 88888.00 2011-06-23 05:39:17.052 174 13225.15 499.50 57088.54 88888.00 2011-06-23 05:39:18.052 174 13224.89 499.63 57087.92 88888.00 2011-06-23 05:39:19.052 174 13223.46 500.00 57088.54 88888.00 2011-06-23 05:39:20.052 174 13223.59 499.87 57087.80 88888.00 2011-06-23 05:39:21.052 174 13222.55 499.38 57087.31 88888.00 2011-06-23 05:39:22.052 174 13221.64 498.88 57087.68 88888.00 2011-06-23 05:39:23.052 174 13220.99 499.63 57087.68 88888.00 2011-06-23 05:39:24.052 174 13220.47 499.25 57086.70 88888.00 2011-06-23 05:39:25.052 174 13219.95 499.13 57087.19 88888.00 2011-06-23 05:39:26.052 174 13219.69 499.38 57086.46 88888.00 2011-06-23 05:39:27.052 174 13218.91 499.50 57086.46 88888.00 2011-06-23 05:39:28.052 174 13218.65 499.25 57085.84 88888.00 2011-06-23 05:39:29.052 174 13218.39 499.87 57085.48 88888.00 2011-06-23 05:39:30.052 174 13217.74 499.13 57085.23 88888.00 2011-06-23 05:39:31.052 174 13218.00 499.38 57084.50 88888.00 2011-06-23 05:39:32.052 174 13216.45 500.00 57084.38 88888.00 2011-06-23 05:39:33.052 174 13216.83 499.25 57084.13 88888.00 2011-06-23 05:39:34.052 174 13216.58 499.01 57084.38 88888.00 2011-06-23 05:39:35.052 174 13216.45 498.76 57084.01 88888.00 2011-06-23 05:39:36.052 174 13216.31 499.13 57083.52 88888.00 2011-06-23 05:39:37.052 174 13216.05 498.88 57083.03 88888.00 2011-06-23 05:39:38.052 174 13215.28 499.13 57082.79 88888.00 2011-06-23 05:39:39.052 174 13216.18 498.39 57082.54 88888.00 2011-06-23 05:39:40.052 174 13215.79 498.02 57082.18 88888.00 2011-06-23 05:39:41.052 174 13216.45 497.52 57082.79 88888.00 2011-06-23 05:39:42.052 174 13216.71 497.77 57081.69 88888.00 2011-06-23 05:39:43.052 174 13216.58 497.15 57082.05 88888.00 2011-06-23 05:39:44.052 174 13216.96 496.90 57081.93 88888.00 2011-06-23 05:39:45.052 174 13216.31 496.28 57081.69 88888.00 2011-06-23 05:39:46.052 174 13217.22 495.79 57081.57 88888.00 2011-06-23 05:39:47.052 174 13216.96 496.03 57080.59 88888.00 2011-06-23 05:39:48.052 174 13216.83 495.54 57080.95 88888.00 2011-06-23 05:39:49.052 174 13216.71 495.29 57080.71 88888.00 2011-06-23 05:39:50.052 174 13216.96 495.66 57080.71 88888.00 2011-06-23 05:39:51.052 174 13216.83 495.29 57080.71 88888.00 2011-06-23 05:39:52.052 174 13217.09 495.04 57079.73 88888.00 2011-06-23 05:39:53.052 174 13217.22 494.67 57079.98 88888.00 2011-06-23 05:39:54.052 174 13216.96 494.18 57079.61 88888.00 2011-06-23 05:39:55.052 174 13217.35 494.30 57079.73 88888.00 2011-06-23 05:39:56.052 174 13216.96 493.81 57080.10 88888.00 2011-06-23 05:39:57.052 174 13217.35 493.81 57079.85 88888.00 2011-06-23 05:39:58.052 174 13217.35 494.05 57079.85 88888.00 2011-06-23 05:39:59.052 174 13216.58 493.81 57080.22 88888.00 2011-06-23 05:40:00.052 174 13217.09 493.19 57079.73 88888.00 2011-06-23 05:40:01.052 174 13217.09 493.81 57079.36 88888.00 2011-06-23 05:40:02.052 174 13217.09 493.06 57079.73 88888.00 2011-06-23 05:40:03.052 174 13216.96 493.43 57079.36 88888.00 2011-06-23 05:40:04.052 174 13217.74 493.31 57079.49 88888.00 2011-06-23 05:40:05.052 174 13217.48 493.68 57080.10 88888.00 2011-06-23 05:40:06.052 174 13218.13 493.19 57078.63 88888.00 2011-06-23 05:40:07.052 174 13218.78 493.31 57079.12 88888.00 2011-06-23 05:40:08.052 174 13217.48 493.19 57079.00 88888.00 2011-06-23 05:40:09.052 174 13218.13 493.43 57079.24 88888.00 2011-06-23 05:40:10.052 174 13218.13 493.93 57079.12 88888.00 2011-06-23 05:40:11.052 174 13218.65 493.68 57079.24 88888.00 2011-06-23 05:40:12.052 174 13219.43 493.31 57079.61 88888.00 2011-06-23 05:40:13.052 174 13217.74 493.81 57078.75 88888.00 2011-06-23 05:40:14.052 174 13219.04 493.19 57079.85 88888.00 2011-06-23 05:40:15.052 174 13218.52 493.56 57079.36 88888.00 2011-06-23 05:40:16.052 174 13218.39 493.56 57079.49 88888.00 2011-06-23 05:40:17.052 174 13218.78 493.43 57079.98 88888.00 2011-06-23 05:40:18.052 174 13218.00 494.05 57080.34 88888.00 2011-06-23 05:40:19.052 174 13218.65 492.94 57079.73 88888.00 2011-06-23 05:40:20.052 174 13218.52 494.30 57080.22 88888.00 2011-06-23 05:40:21.052 174 13218.00 493.68 57080.46 88888.00 2011-06-23 05:40:22.052 174 13218.13 493.81 57079.98 88888.00 2011-06-23 05:40:23.052 174 13217.87 493.31 57080.46 88888.00 2011-06-23 05:40:24.052 174 13216.83 494.05 57080.10 88888.00 2011-06-23 05:40:25.052 174 13218.00 493.93 57080.22 88888.00 2011-06-23 05:40:26.052 174 13217.22 494.55 57080.10 88888.00 2011-06-23 05:40:27.052 174 13216.96 493.68 57079.49 88888.00 2011-06-23 05:40:28.052 174 13216.83 494.42 57079.98 88888.00 2011-06-23 05:40:29.052 174 13216.58 494.42 57079.98 88888.00 2011-06-23 05:40:30.052 174 13216.96 494.05 57080.46 88888.00 2011-06-23 05:40:31.052 174 13216.83 494.80 57080.34 88888.00 2011-06-23 05:40:32.052 174 13216.83 494.42 57080.83 88888.00 2011-06-23 05:40:33.052 174 13216.71 494.30 57079.73 88888.00 2011-06-23 05:40:34.052 174 13216.71 494.67 57080.95 88888.00 2011-06-23 05:40:35.052 174 13216.96 494.80 57079.85 88888.00 2011-06-23 05:40:36.052 174 13217.22 494.80 57080.10 88888.00 2011-06-23 05:40:37.052 174 13217.22 494.55 57080.22 88888.00 2011-06-23 05:40:38.052 174 13217.48 494.80 57080.46 88888.00 2011-06-23 05:40:39.052 174 13216.71 494.80 57080.71 88888.00 2011-06-23 05:40:40.052 174 13216.96 494.67 57080.59 88888.00 2011-06-23 05:40:41.052 174 13217.74 494.67 57080.83 88888.00 2011-06-23 05:40:42.052 174 13217.35 494.05 57080.34 88888.00 2011-06-23 05:40:43.052 174 13217.87 494.55 57080.46 88888.00 2011-06-23 05:40:44.052 174 13218.13 495.29 57080.95 88888.00 2011-06-23 05:40:45.052 174 13218.00 495.29 57080.22 88888.00 2011-06-23 05:40:46.052 174 13217.87 494.92 57080.22 88888.00 2011-06-23 05:40:47.052 174 13218.13 495.17 57080.46 88888.00 2011-06-23 05:40:48.052 174 13218.00 495.42 57080.46 88888.00 2011-06-23 05:40:49.052 174 13218.65 495.79 57080.83 88888.00 2011-06-23 05:40:50.052 174 13217.74 495.66 57080.95 88888.00 2011-06-23 05:40:51.052 174 13218.13 495.04 57080.46 88888.00 2011-06-23 05:40:52.052 174 13218.26 495.29 57080.59 88888.00 2011-06-23 05:40:53.052 174 13218.91 495.29 57079.98 88888.00 2011-06-23 05:40:54.052 174 13218.91 494.92 57080.71 88888.00 2011-06-23 05:40:55.052 174 13218.91 494.05 57080.34 88888.00 2011-06-23 05:40:56.052 174 13218.78 495.04 57080.46 88888.00 2011-06-23 05:40:57.052 174 13218.65 495.17 57080.83 88888.00 2011-06-23 05:40:58.052 174 13219.56 495.42 57080.22 88888.00 2011-06-23 05:40:59.052 174 13218.91 495.17 57080.59 88888.00 2011-06-23 05:41:00.052 174 13218.65 494.92 57080.83 88888.00 2011-06-23 05:41:01.052 174 13218.39 494.67 57080.22 88888.00 2011-06-23 05:41:02.052 174 13219.17 494.67 57081.07 88888.00 2011-06-23 05:41:03.052 174 13219.30 494.55 57080.71 88888.00 2011-06-23 05:41:04.052 174 13219.04 493.93 57080.46 88888.00 2011-06-23 05:41:05.052 174 13218.91 494.80 57080.34 88888.00 2011-06-23 05:41:06.052 174 13218.65 494.80 57080.22 88888.00 2011-06-23 05:41:07.052 174 13218.65 494.30 57079.98 88888.00 2011-06-23 05:41:08.052 174 13218.26 495.17 57079.61 88888.00 2011-06-23 05:41:09.052 174 13218.78 494.30 57080.95 88888.00 2011-06-23 05:41:10.052 174 13218.13 494.42 57080.10 88888.00 2011-06-23 05:41:11.052 174 13217.61 494.42 57080.71 88888.00 2011-06-23 05:41:12.052 174 13217.35 493.68 57080.22 88888.00 2011-06-23 05:41:13.052 174 13217.22 493.93 57080.46 88888.00 2011-06-23 05:41:14.052 174 13216.45 493.68 57080.59 88888.00 2011-06-23 05:41:15.052 174 13216.58 493.68 57080.10 88888.00 2011-06-23 05:41:16.052 174 13216.18 494.05 57079.36 88888.00 2011-06-23 05:41:17.052 174 13214.89 494.30 57079.98 88888.00 2011-06-23 05:41:18.052 174 13215.79 493.81 57079.85 88888.00 2011-06-23 05:41:19.052 174 13215.02 494.30 57079.36 88888.00 2011-06-23 05:41:20.052 174 13215.79 494.30 57079.24 88888.00 2011-06-23 05:41:21.052 174 13214.76 493.81 57078.88 88888.00 2011-06-23 05:41:22.052 174 13214.63 494.30 57079.49 88888.00 2011-06-23 05:41:23.052 174 13214.37 494.30 57079.00 88888.00 2011-06-23 05:41:24.052 174 13213.85 494.30 57078.88 88888.00 2011-06-23 05:41:25.052 174 13213.33 493.81 57079.00 88888.00 2011-06-23 05:41:26.052 174 13213.20 494.05 57079.00 88888.00 2011-06-23 05:41:27.052 174 13212.94 493.93 57078.27 88888.00 2011-06-23 05:41:28.052 174 13213.07 494.55 57078.39 88888.00 2011-06-23 05:41:29.052 174 13212.68 494.05 57077.65 88888.00 2011-06-23 05:41:30.052 174 13212.16 494.05 57078.27 88888.00 2011-06-23 05:41:31.052 174 13212.55 493.68 57077.77 88888.00 2011-06-23 05:41:32.052 174 13212.16 493.81 57078.27 88888.00 2011-06-23 05:41:33.052 174 13212.29 493.81 57077.65 88888.00 2011-06-23 05:41:34.052 174 13212.03 493.93 57077.29 88888.00 2011-06-23 05:41:35.052 174 13212.29 494.30 57077.16 88888.00 2011-06-23 05:41:36.052 174 13211.77 494.42 57077.16 88888.00 2011-06-23 05:41:37.052 174 13212.55 494.05 57076.55 88888.00 2011-06-23 05:41:38.052 174 13211.38 494.18 57077.04 88888.00 2011-06-23 05:41:39.052 174 13211.77 494.42 57077.41 88888.00 2011-06-23 05:41:40.052 174 13211.51 494.92 57076.55 88888.00 2011-06-23 05:41:41.052 174 13212.03 494.42 57076.43 88888.00 2011-06-23 05:41:42.052 174 13212.16 494.30 57076.80 88888.00 2011-06-23 05:41:43.052 174 13211.51 494.67 57076.92 88888.00 2011-06-23 05:41:44.052 174 13210.99 494.55 57075.82 88888.00 2011-06-23 05:41:45.052 174 13211.12 494.18 57075.94 88888.00 2011-06-23 05:41:46.052 174 13211.77 495.04 57075.94 88888.00 2011-06-23 05:41:47.052 174 13211.51 494.30 57076.31 88888.00 2011-06-23 05:41:48.052 174 13211.64 494.55 57075.94 88888.00 2011-06-23 05:41:49.052 174 13211.64 494.67 57075.45 88888.00 2011-06-23 05:41:50.052 174 13211.25 494.67 57075.33 88888.00 2011-06-23 05:41:51.052 174 13210.99 494.42 57075.70 88888.00 2011-06-23 05:41:52.052 174 13211.25 494.55 57074.84 88888.00 2011-06-23 05:41:53.052 174 13210.99 494.18 57075.09 88888.00 2011-06-23 05:41:54.052 174 13211.25 494.18 57075.21 88888.00 2011-06-23 05:41:55.052 174 13211.25 495.04 57074.23 88888.00 2011-06-23 05:41:56.052 174 13210.99 494.30 57075.57 88888.00 2011-06-23 05:41:57.052 174 13210.73 494.42 57074.84 88888.00 2011-06-23 05:41:58.052 174 13211.12 494.80 57074.72 88888.00 2011-06-23 05:41:59.052 174 13210.99 494.80 57074.72 88888.00 2011-06-23 05:42:00.052 174 13211.12 495.04 57074.96 88888.00 2011-06-23 05:42:01.052 174 13210.86 495.04 57074.23 88888.00 2011-06-23 05:42:02.052 174 13210.60 495.29 57075.09 88888.00 2011-06-23 05:42:03.052 174 13211.12 495.17 57074.35 88888.00 2011-06-23 05:42:04.052 174 13211.25 495.29 57074.47 88888.00 2011-06-23 05:42:05.052 174 13209.82 495.04 57074.35 88888.00 2011-06-23 05:42:06.052 174 13210.08 495.66 57073.62 88888.00 2011-06-23 05:42:07.052 174 13210.08 495.29 57074.47 88888.00 2011-06-23 05:42:08.052 174 13210.60 495.04 57073.74 88888.00 2011-06-23 05:42:09.052 174 13209.82 495.04 57074.47 88888.00 2011-06-23 05:42:10.052 174 13209.69 494.55 57073.98 88888.00 2011-06-23 05:42:11.052 174 13209.17 494.55 57073.62 88888.00 2011-06-23 05:42:12.052 174 13209.04 495.29 57073.86 88888.00 2011-06-23 05:42:13.052 174 13209.30 494.42 57074.35 88888.00 2011-06-23 05:42:14.052 174 13209.43 494.80 57073.38 88888.00 2011-06-23 05:42:15.052 174 13208.65 493.81 57073.86 88888.00 2011-06-23 05:42:16.052 174 13208.52 493.81 57073.01 88888.00 2011-06-23 05:42:17.052 174 13208.00 494.30 57073.25 88888.00 2011-06-23 05:42:18.052 174 13208.26 493.43 57073.13 88888.00 2011-06-23 05:42:19.052 174 13208.00 493.68 57073.13 88888.00 2011-06-23 05:42:20.052 174 13207.22 493.19 57073.25 88888.00 2011-06-23 05:42:21.052 174 13206.96 493.56 57073.01 88888.00 2011-06-23 05:42:22.052 174 13207.22 493.68 57072.52 88888.00 2011-06-23 05:42:23.052 174 13206.44 494.05 57072.03 88888.00 2011-06-23 05:42:24.052 174 13207.35 493.68 57071.79 88888.00 2011-06-23 05:42:25.052 174 13206.44 493.43 57071.66 88888.00 2011-06-23 05:42:26.052 174 13206.70 493.31 57071.54 88888.00 2011-06-23 05:42:27.052 174 13205.66 493.19 57071.79 88888.00 2011-06-23 05:42:28.052 174 13205.66 493.56 57071.66 88888.00 2011-06-23 05:42:29.052 174 13205.66 492.81 57071.29 88888.00 2011-06-23 05:42:30.052 174 13205.53 492.69 57070.68 88888.00 2011-06-23 05:42:31.052 174 13204.75 491.82 57070.80 88888.00 2011-06-23 05:42:32.052 174 13205.27 492.32 57069.95 88888.00 2011-06-23 05:42:33.052 174 13204.75 491.70 57070.56 88888.00 2011-06-23 05:42:34.052 174 13205.14 492.20 57069.83 88888.00 2011-06-23 05:42:35.052 174 13204.49 491.58 57070.20 88888.00 2011-06-23 05:42:36.052 174 13204.23 491.58 57069.46 88888.00 2011-06-23 05:42:37.052 174 13204.10 491.20 57069.09 88888.00 2011-06-23 05:42:38.052 174 13203.84 490.96 57069.58 88888.00 2011-06-23 05:42:39.052 174 13203.84 491.45 57069.34 88888.00 2011-06-23 05:42:40.052 174 13203.71 491.58 57068.73 88888.00 2011-06-23 05:42:41.052 174 13203.19 491.20 57068.36 88888.00 2011-06-23 05:42:42.052 174 13203.19 490.58 57067.62 88888.00 2011-06-23 05:42:43.052 174 13202.93 490.58 57068.73 88888.00 2011-06-23 05:42:44.052 174 13202.54 490.58 57067.62 88888.00 2011-06-23 05:42:45.052 174 13202.93 490.71 57067.50 88888.00 2011-06-23 05:42:46.052 174 13203.06 490.09 57066.28 88888.00 2011-06-23 05:42:47.052 174 13202.54 490.34 57067.26 88888.00 2011-06-23 05:42:48.052 174 13203.06 490.34 57066.40 88888.00 2011-06-23 05:42:49.052 174 13202.54 489.84 57067.14 88888.00 2011-06-23 05:42:50.052 174 13202.67 489.84 57066.28 88888.00 2011-06-23 05:42:51.052 174 13203.58 489.59 57066.65 88888.00 2011-06-23 05:42:52.052 174 13202.93 489.97 57066.16 88888.00 2011-06-23 05:42:53.052 174 13202.54 489.84 57065.43 88888.00 2011-06-23 05:42:54.052 174 13203.06 488.73 57065.55 88888.00 2011-06-23 05:42:55.052 174 13202.93 489.10 57064.69 88888.00 2011-06-23 05:42:56.052 174 13202.02 489.35 57065.55 88888.00 2011-06-23 05:42:57.052 174 13202.28 488.73 57064.45 88888.00 2011-06-23 05:42:58.052 174 13202.28 488.73 57064.57 88888.00 2011-06-23 05:42:59.052 174 13201.50 488.85 57065.06 88888.00 2011-06-23 05:43:00.052 174 13202.93 488.48 57064.57 88888.00 2011-06-23 05:43:01.052 174 13202.41 488.97 57063.84 88888.00 2011-06-23 05:43:02.052 174 13202.02 488.60 57064.20 88888.00 2011-06-23 05:43:03.052 174 13201.89 488.36 57063.47 88888.00 2011-06-23 05:43:04.052 174 13201.76 488.85 57063.47 88888.00 2011-06-23 05:43:05.052 174 13202.54 488.73 57063.35 88888.00 2011-06-23 05:43:06.052 174 13202.28 488.60 57063.35 88888.00 2011-06-23 05:43:07.052 174 13202.15 488.73 57062.98 88888.00 2011-06-23 05:43:08.052 174 13202.54 488.23 57062.86 88888.00 2011-06-23 05:43:09.052 174 13202.15 487.86 57062.37 88888.00 2011-06-23 05:43:10.052 174 13202.28 487.86 57062.73 88888.00 2011-06-23 05:43:11.052 174 13201.11 487.36 57062.61 88888.00 2011-06-23 05:43:12.052 174 13201.76 487.74 57062.00 88888.00 2011-06-23 05:43:13.052 174 13201.11 487.74 57062.61 88888.00 2011-06-23 05:43:14.052 174 13202.15 486.99 57062.12 88888.00 2011-06-23 05:43:15.052 174 13201.63 487.12 57061.39 88888.00 2011-06-23 05:43:16.052 174 13202.02 486.62 57061.02 88888.00 2011-06-23 05:43:17.052 174 13201.50 486.37 57061.14 88888.00 2011-06-23 05:43:18.052 174 13201.89 486.87 57061.14 88888.00 2011-06-23 05:43:19.052 174 13201.50 488.11 57060.90 88888.00 2011-06-23 05:43:20.052 174 13201.76 487.36 57061.51 88888.00 2011-06-23 05:43:21.052 174 13201.89 486.99 57061.51 88888.00 2011-06-23 05:43:22.052 174 13201.50 487.24 57061.27 88888.00 2011-06-23 05:43:23.052 174 13201.50 487.36 57060.41 88888.00 2011-06-23 05:43:24.052 174 13201.76 486.99 57060.54 88888.00 2011-06-23 05:43:25.052 174 13202.15 486.99 57060.29 88888.00 2011-06-23 05:43:26.052 174 13202.15 486.99 57060.17 88888.00 2011-06-23 05:43:27.052 174 13201.89 486.75 57060.17 88888.00 2011-06-23 05:43:28.052 174 13201.37 487.36 57059.80 88888.00 2011-06-23 05:43:29.052 174 13201.76 486.62 57060.17 88888.00 2011-06-23 05:43:30.052 174 13202.28 486.25 57059.80 88888.00 2011-06-23 05:43:31.052 174 13201.89 486.50 57059.80 88888.00 2011-06-23 05:43:32.052 174 13201.76 486.37 57059.68 88888.00 2011-06-23 05:43:33.052 174 13202.54 486.87 57059.31 88888.00 2011-06-23 05:43:34.052 174 13200.98 486.25 57059.19 88888.00 2011-06-23 05:43:35.052 174 13201.24 486.75 57058.70 88888.00 2011-06-23 05:43:36.052 174 13201.11 486.87 57059.56 88888.00 2011-06-23 05:43:37.052 174 13201.37 486.25 57059.07 88888.00 2011-06-23 05:43:38.052 174 13200.98 486.50 57059.07 88888.00 2011-06-23 05:43:39.052 174 13201.50 486.75 57059.07 88888.00 2011-06-23 05:43:40.052 174 13201.76 486.62 57059.19 88888.00 2011-06-23 05:43:41.052 174 13201.11 486.37 57059.43 88888.00 2011-06-23 05:43:42.052 174 13201.11 486.75 57058.58 88888.00 2011-06-23 05:43:43.052 174 13201.50 486.25 57058.46 88888.00 2011-06-23 05:43:44.052 174 13201.24 486.50 57058.58 88888.00 2011-06-23 05:43:45.052 174 13201.50 486.00 57058.70 88888.00 2011-06-23 05:43:46.052 174 13201.11 486.13 57058.46 88888.00 2011-06-23 05:43:47.052 174 13202.02 485.88 57058.09 88888.00 2011-06-23 05:43:48.052 174 13201.24 485.75 57057.84 88888.00 2011-06-23 05:43:49.052 174 13201.76 486.87 57057.48 88888.00 2011-06-23 05:43:50.052 174 13201.24 485.63 57057.60 88888.00 2011-06-23 05:43:51.052 174 13201.63 485.26 57057.84 88888.00 2011-06-23 05:43:52.052 174 13201.50 485.75 57057.84 88888.00 2011-06-23 05:43:53.052 174 13202.02 485.26 57058.09 88888.00 2011-06-23 05:43:54.052 174 13201.89 485.75 57057.23 88888.00 2011-06-23 05:43:55.052 174 13202.15 486.13 57057.84 88888.00 2011-06-23 05:43:56.052 174 13202.02 485.51 57058.46 88888.00 2011-06-23 05:43:57.052 174 13201.50 485.51 57057.60 88888.00 2011-06-23 05:43:58.052 174 13201.63 485.38 57057.48 88888.00 2011-06-23 05:43:59.052 174 13202.54 484.52 57057.11 88888.00 2011-06-23 05:44:00.052 174 13202.67 485.26 57057.60 88888.00 2011-06-23 05:44:01.052 174 13202.80 485.14 57056.50 88888.00 2011-06-23 05:44:02.052 174 13203.06 485.01 57057.23 88888.00 2011-06-23 05:44:03.052 174 13202.54 485.51 57057.97 88888.00 2011-06-23 05:44:04.052 174 13202.67 484.76 57057.60 88888.00 2011-06-23 05:44:05.052 174 13203.06 484.27 57057.23 88888.00 2011-06-23 05:44:06.052 174 13202.41 484.89 57056.99 88888.00 2011-06-23 05:44:07.052 174 13204.10 484.27 57056.50 88888.00 2011-06-23 05:44:08.052 174 13203.84 484.14 57057.48 88888.00 2011-06-23 05:44:09.052 174 13203.32 483.77 57057.36 88888.00 2011-06-23 05:44:10.052 174 13203.97 484.14 57056.99 88888.00 2011-06-23 05:44:11.052 174 13203.97 483.28 57056.50 88888.00 2011-06-23 05:44:12.052 174 13204.49 484.14 57057.23 88888.00 2011-06-23 05:44:13.052 174 13205.01 483.65 57056.75 88888.00 2011-06-23 05:44:14.052 174 13204.36 484.02 57056.87 88888.00 2011-06-23 05:44:15.052 174 13204.62 484.27 57056.50 88888.00 2011-06-23 05:44:16.052 174 13204.23 484.02 57056.25 88888.00 2011-06-23 05:44:17.052 174 13204.36 484.02 57056.38 88888.00 2011-06-23 05:44:18.052 174 13204.10 483.28 57056.13 88888.00 2011-06-23 05:44:19.052 174 13204.62 484.02 57056.01 88888.00 2011-06-23 05:44:20.052 174 13204.75 483.40 57056.50 88888.00 2011-06-23 05:44:21.052 174 13204.88 483.65 57056.50 88888.00 2011-06-23 05:44:22.052 174 13205.14 484.02 57056.62 88888.00 2011-06-23 05:44:23.052 174 13205.40 483.90 57056.50 88888.00 2011-06-23 05:44:24.052 174 13205.27 483.90 57056.50 88888.00 2011-06-23 05:44:25.052 174 13205.14 484.39 57056.75 88888.00 2011-06-23 05:44:26.052 174 13205.40 483.90 57056.75 88888.00 2011-06-23 05:44:27.052 174 13205.53 484.39 57056.38 88888.00 2011-06-23 05:44:28.052 174 13205.79 483.03 57056.62 88888.00 2011-06-23 05:44:29.052 174 13206.05 484.14 57056.50 88888.00 2011-06-23 05:44:30.052 174 13205.40 483.77 57056.50 88888.00 2011-06-23 05:44:31.052 174 13205.53 483.77 57057.60 88888.00 2011-06-23 05:44:32.052 174 13205.53 483.90 57056.99 88888.00 2011-06-23 05:44:33.052 174 13205.92 483.65 57057.36 88888.00 2011-06-23 05:44:34.052 174 13205.92 483.53 57056.62 88888.00 2011-06-23 05:44:35.052 174 13205.79 483.77 57056.62 88888.00 2011-06-23 05:44:36.052 174 13206.70 483.03 57057.36 88888.00 2011-06-23 05:44:37.052 174 13205.66 483.90 57057.23 88888.00 2011-06-23 05:44:38.052 174 13205.66 484.02 57057.23 88888.00 2011-06-23 05:44:39.052 174 13205.92 483.28 57057.23 88888.00 2011-06-23 05:44:40.052 174 13205.53 483.28 57057.60 88888.00 2011-06-23 05:44:41.052 174 13205.53 483.90 57057.36 88888.00 2011-06-23 05:44:42.052 174 13205.53 484.02 57057.72 88888.00 2011-06-23 05:44:43.052 174 13205.53 484.39 57057.97 88888.00 2011-06-23 05:44:44.052 174 13206.05 483.40 57057.97 88888.00 2011-06-23 05:44:45.052 174 13205.01 483.53 57057.48 88888.00 2011-06-23 05:44:46.052 174 13205.14 484.02 57057.72 88888.00 2011-06-23 05:44:47.052 174 13205.27 483.40 57058.09 88888.00 2011-06-23 05:44:48.052 174 13205.14 483.40 57057.11 88888.00 2011-06-23 05:44:49.052 174 13205.01 483.03 57058.09 88888.00 2011-06-23 05:44:50.052 174 13204.88 483.65 57058.21 88888.00 2011-06-23 05:44:51.052 174 13204.75 483.40 57057.84 88888.00 2011-06-23 05:44:52.052 174 13204.23 483.03 57057.60 88888.00 2011-06-23 05:44:53.052 174 13203.32 482.66 57057.23 88888.00 2011-06-23 05:44:54.052 174 13203.97 482.78 57058.09 88888.00 2011-06-23 05:44:55.052 174 13204.10 482.91 57057.11 88888.00 2011-06-23 05:44:56.052 174 13203.71 482.29 57057.60 88888.00 2011-06-23 05:44:57.052 174 13203.06 482.16 57057.23 88888.00 2011-06-23 05:44:58.052 174 13203.19 482.41 57057.36 88888.00 2011-06-23 05:44:59.052 174 13202.67 482.53 57057.36 88888.00 2011-06-23 05:45:00.052 174 13202.41 483.03 57057.48 88888.00 2011-06-23 05:45:01.052 174 13201.76 482.53 57057.60 88888.00 2011-06-23 05:45:02.052 174 13201.89 483.03 57057.23 88888.00 2011-06-23 05:45:03.052 174 13201.89 482.91 57056.99 88888.00 2011-06-23 05:45:04.052 174 13201.76 482.66 57056.99 88888.00 2011-06-23 05:45:05.052 174 13201.24 483.03 57056.87 88888.00 2011-06-23 05:45:06.052 174 13201.63 482.41 57056.99 88888.00 2011-06-23 05:45:07.052 174 13200.98 482.53 57057.36 88888.00 2011-06-23 05:45:08.052 174 13200.85 482.66 57056.75 88888.00 2011-06-23 05:45:09.052 174 13200.46 482.78 57057.48 88888.00 2011-06-23 05:45:10.052 174 13200.72 483.28 57056.38 88888.00 2011-06-23 05:45:11.052 174 13200.59 483.15 57056.50 88888.00 2011-06-23 05:45:12.052 174 13200.33 482.78 57055.89 88888.00 2011-06-23 05:45:13.052 174 13199.94 482.91 57056.13 88888.00 2011-06-23 05:45:14.052 174 13200.20 483.03 57056.75 88888.00 2011-06-23 05:45:15.052 174 13199.68 483.28 57056.62 88888.00 2011-06-23 05:45:16.052 174 13199.16 482.78 57055.40 88888.00 2011-06-23 05:45:17.052 174 13199.42 483.15 57055.77 88888.00 2011-06-23 05:45:18.052 174 13199.29 483.28 57055.52 88888.00 2011-06-23 05:45:19.052 174 13199.29 483.15 57055.28 88888.00 2011-06-23 05:45:20.052 174 13198.90 483.03 57055.52 88888.00 2011-06-23 05:45:21.052 174 13199.16 483.53 57055.89 88888.00 2011-06-23 05:45:22.052 174 13199.68 482.53 57054.91 88888.00 2011-06-23 05:45:23.052 174 13199.03 482.78 57055.52 88888.00 2011-06-23 05:45:24.052 174 13199.03 482.66 57054.91 88888.00 2011-06-23 05:45:25.052 174 13198.64 482.53 57055.77 88888.00 2011-06-23 05:45:26.052 174 13198.25 482.41 57054.79 88888.00 2011-06-23 05:45:27.052 174 13198.00 482.78 57055.40 88888.00 2011-06-23 05:45:28.052 174 13198.12 482.04 57055.03 88888.00 2011-06-23 05:45:29.052 174 13197.48 482.66 57055.03 88888.00 2011-06-23 05:45:30.052 174 13197.61 481.92 57054.79 88888.00 2011-06-23 05:45:31.052 174 13197.48 482.53 57055.16 88888.00 2011-06-23 05:45:32.052 174 13197.48 482.53 57054.79 88888.00 2011-06-23 05:45:33.052 174 13196.18 482.66 57054.42 88888.00 2011-06-23 05:45:34.052 174 13196.70 482.91 57054.30 88888.00 2011-06-23 05:45:35.052 174 13197.35 482.04 57054.67 88888.00 2011-06-23 05:45:36.052 174 13196.31 482.53 57054.05 88888.00 2011-06-23 05:45:37.052 174 13197.09 482.66 57054.18 88888.00 2011-06-23 05:45:38.052 174 13196.83 483.03 57053.81 88888.00 2011-06-23 05:45:39.052 174 13196.83 483.28 57053.81 88888.00 2011-06-23 05:45:40.052 174 13196.83 482.41 57054.30 88888.00 2011-06-23 05:45:41.052 174 13197.48 482.41 57053.93 88888.00 2011-06-23 05:45:42.052 174 13196.83 483.28 57053.81 88888.00 2011-06-23 05:45:43.052 174 13196.70 482.53 57054.54 88888.00 2011-06-23 05:45:44.052 174 13196.96 482.53 57054.05 88888.00 2011-06-23 05:45:45.052 174 13196.96 482.29 57053.57 88888.00 2011-06-23 05:45:46.052 174 13196.18 482.91 57053.93 88888.00 2011-06-23 05:45:47.052 174 13196.44 483.28 57053.32 88888.00 2011-06-23 05:45:48.052 174 13196.05 482.78 57053.20 88888.00 2011-06-23 05:45:49.052 174 13196.31 483.03 57053.08 88888.00 2011-06-23 05:45:50.052 174 13196.44 482.16 57053.57 88888.00 2011-06-23 05:45:51.052 174 13196.18 482.29 57053.45 88888.00 2011-06-23 05:45:52.052 174 13196.05 483.03 57053.81 88888.00 2011-06-23 05:45:53.052 174 13196.31 483.03 57053.20 88888.00 2011-06-23 05:45:54.052 174 13195.79 483.03 57053.69 88888.00 2011-06-23 05:45:55.052 174 13196.44 483.53 57053.32 88888.00 2011-06-23 05:45:56.052 174 13196.05 482.41 57053.93 88888.00 2011-06-23 05:45:57.052 174 13196.44 482.78 57053.81 88888.00 2011-06-23 05:45:58.052 174 13196.31 483.15 57053.20 88888.00 2011-06-23 05:45:59.052 174 13195.27 483.15 57053.32 88888.00 2011-06-23 05:46:00.052 174 13194.88 483.40 57053.20 88888.00 2011-06-23 05:46:01.052 174 13195.66 482.78 57053.32 88888.00 2011-06-23 05:46:02.052 174 13194.75 482.91 57052.71 88888.00 2011-06-23 05:46:03.052 174 13195.53 483.28 57053.32 88888.00 2011-06-23 05:46:04.052 174 13195.66 482.78 57052.95 88888.00 2011-06-23 05:46:05.052 174 13195.92 482.91 57053.32 88888.00 2011-06-23 05:46:06.052 174 13196.18 482.66 57052.95 88888.00 2011-06-23 05:46:07.052 174 13195.14 482.91 57052.71 88888.00 2011-06-23 05:46:08.052 174 13194.75 482.53 57053.20 88888.00 2011-06-23 05:46:09.052 174 13195.01 482.66 57053.08 88888.00 2011-06-23 05:46:10.052 174 13196.05 484.02 57053.32 88888.00 2011-06-23 05:46:11.052 174 13195.53 483.28 57053.32 88888.00 2011-06-23 05:46:12.052 174 13195.79 483.15 57052.95 88888.00 2011-06-23 05:46:13.052 174 13195.40 482.53 57053.08 88888.00 2011-06-23 05:46:14.052 174 13195.53 483.15 57052.59 88888.00 2011-06-23 05:46:15.052 174 13195.79 483.03 57052.71 88888.00 2011-06-23 05:46:16.052 174 13195.40 483.03 57052.46 88888.00 2011-06-23 05:46:17.052 174 13195.66 482.78 57052.46 88888.00 2011-06-23 05:46:18.052 174 13195.40 482.91 57052.71 88888.00 2011-06-23 05:46:19.052 174 13195.40 483.15 57052.83 88888.00 2011-06-23 05:46:20.052 174 13195.66 483.15 57052.59 88888.00 2011-06-23 05:46:21.052 174 13195.66 482.91 57053.08 88888.00 2011-06-23 05:46:22.052 174 13195.27 483.53 57052.71 88888.00 2011-06-23 05:46:23.052 174 13195.27 483.53 57052.71 88888.00 2011-06-23 05:46:24.052 174 13195.40 482.16 57052.59 88888.00 2011-06-23 05:46:25.052 174 13195.27 483.40 57052.46 88888.00 2011-06-23 05:46:26.052 174 13194.75 482.16 57053.45 88888.00 2011-06-23 05:46:27.052 174 13194.75 482.91 57052.10 88888.00 2011-06-23 05:46:28.052 174 13195.14 482.16 57052.59 88888.00 2011-06-23 05:46:29.052 174 13194.62 482.78 57052.95 88888.00 2011-06-23 05:46:30.052 174 13194.36 482.29 57052.71 88888.00 2011-06-23 05:46:31.052 174 13193.97 482.16 57052.71 88888.00 2011-06-23 05:46:32.052 174 13194.88 482.04 57052.95 88888.00 2011-06-23 05:46:33.052 174 13193.71 482.29 57053.32 88888.00 2011-06-23 05:46:34.052 174 13194.10 481.67 57052.46 88888.00 2011-06-23 05:46:35.052 174 13193.84 482.29 57052.95 88888.00 2011-06-23 05:46:36.052 174 13193.32 481.67 57052.71 88888.00 2011-06-23 05:46:37.052 174 13192.80 481.67 57052.83 88888.00 2011-06-23 05:46:38.052 174 13192.54 481.79 57052.71 88888.00 2011-06-23 05:46:39.052 174 13191.89 481.30 57052.83 88888.00 2011-06-23 05:46:40.052 174 13192.02 481.42 57052.71 88888.00 2011-06-23 05:46:41.052 174 13192.67 481.54 57052.46 88888.00 2011-06-23 05:46:42.052 174 13191.76 481.05 57051.98 88888.00 2011-06-23 05:46:43.052 174 13191.89 481.05 57052.34 88888.00 2011-06-23 05:46:44.052 174 13191.89 481.30 57052.46 88888.00 2011-06-23 05:46:45.052 174 13191.63 481.42 57051.73 88888.00 2011-06-23 05:46:46.052 174 13191.76 481.54 57052.71 88888.00 2011-06-23 05:46:47.052 174 13190.85 481.30 57052.71 88888.00 2011-06-23 05:46:48.052 174 13192.02 480.80 57051.61 88888.00 2011-06-23 05:46:49.052 174 13191.24 480.92 57051.98 88888.00 2011-06-23 05:46:50.052 174 13191.24 481.17 57051.61 88888.00 2011-06-23 05:46:51.052 174 13190.33 480.80 57051.73 88888.00 2011-06-23 05:46:52.052 174 13190.59 480.80 57051.12 88888.00 2011-06-23 05:46:53.052 174 13190.20 481.42 57051.86 88888.00 2011-06-23 05:46:54.052 174 13190.33 481.17 57051.61 88888.00 2011-06-23 05:46:55.052 174 13189.94 481.30 57051.24 88888.00 2011-06-23 05:46:56.052 174 13189.55 481.30 57051.00 88888.00 2011-06-23 05:46:57.052 174 13189.94 481.30 57051.24 88888.00 2011-06-23 05:46:58.052 174 13189.29 481.30 57051.12 88888.00 2011-06-23 05:46:59.052 174 13189.55 481.54 57051.00 88888.00 2011-06-23 05:47:00.052 174 13189.29 482.04 57051.12 88888.00 2011-06-23 05:47:01.052 174 13189.42 482.41 57051.24 88888.00 2011-06-23 05:47:02.052 174 13189.03 481.42 57050.63 88888.00 2011-06-23 05:47:03.052 174 13189.81 481.54 57051.24 88888.00 2011-06-23 05:47:04.051 174 13188.77 481.79 57051.36 88888.00 2011-06-23 05:47:05.051 174 13188.77 482.16 57050.63 88888.00 2011-06-23 05:47:06.051 174 13188.38 482.41 57050.27 88888.00 2011-06-23 05:47:07.051 174 13189.55 481.79 57050.51 88888.00 2011-06-23 05:47:08.051 174 13189.16 482.16 57050.88 88888.00 2011-06-23 05:47:09.051 174 13189.42 482.41 57049.78 88888.00 2011-06-23 05:47:10.051 174 13189.29 482.66 57050.63 88888.00 2011-06-23 05:47:11.051 174 13189.29 482.53 57050.75 88888.00 2011-06-23 05:47:12.051 174 13189.81 482.16 57050.51 88888.00 2011-06-23 05:47:13.051 174 13188.77 483.15 57050.75 88888.00 2011-06-23 05:47:14.051 174 13189.03 483.28 57050.51 88888.00 2011-06-23 05:47:15.051 174 13189.29 482.66 57050.63 88888.00 2011-06-23 05:47:16.051 174 13188.51 483.15 57050.14 88888.00 2011-06-23 05:47:17.051 174 13188.64 483.53 57051.00 88888.00 2011-06-23 05:47:18.051 174 13187.99 483.03 57050.88 88888.00 2011-06-23 05:47:19.051 174 13188.77 482.78 57050.88 88888.00 2011-06-23 05:47:20.051 174 13188.64 483.28 57050.75 88888.00 2011-06-23 05:47:21.051 174 13188.38 483.28 57050.27 88888.00 2011-06-23 05:47:22.051 174 13189.29 483.28 57050.27 88888.00 2011-06-23 05:47:23.051 174 13188.38 482.91 57050.14 88888.00 2011-06-23 05:47:24.051 174 13189.16 483.28 57050.27 88888.00 2011-06-23 05:47:25.051 174 13188.38 483.40 57050.63 88888.00 2011-06-23 05:47:26.051 174 13187.86 483.40 57050.02 88888.00 2011-06-23 05:47:27.051 174 13188.25 483.53 57050.14 88888.00 2011-06-23 05:47:28.051 174 13187.99 483.53 57050.14 88888.00 2011-06-23 05:47:29.051 174 13188.25 483.15 57049.78 88888.00 2011-06-23 05:47:30.051 174 13188.12 483.77 57049.65 88888.00 2011-06-23 05:47:31.051 174 13188.64 483.90 57050.14 88888.00 2011-06-23 05:47:32.051 174 13188.77 483.40 57049.78 88888.00 2011-06-23 05:47:33.051 174 13188.12 484.27 57050.02 88888.00 2011-06-23 05:47:34.051 174 13187.73 483.77 57050.27 88888.00 2011-06-23 05:47:35.051 174 13187.99 483.65 57049.65 88888.00 2011-06-23 05:47:36.051 174 13187.86 483.77 57049.90 88888.00 2011-06-23 05:47:37.051 174 13188.25 483.90 57049.90 88888.00 2011-06-23 05:47:38.051 174 13188.12 483.90 57050.14 88888.00 2011-06-23 05:47:39.051 174 13187.73 483.90 57050.14 88888.00 2011-06-23 05:47:40.051 174 13187.34 483.15 57049.78 88888.00 2011-06-23 05:47:41.051 174 13187.73 483.15 57049.78 88888.00 2011-06-23 05:47:42.051 174 13187.86 482.91 57049.53 88888.00 2011-06-23 05:47:43.051 174 13187.86 483.15 57049.65 88888.00 2011-06-23 05:47:44.051 174 13187.08 483.03 57049.41 88888.00 2011-06-23 05:47:45.051 174 13187.60 483.28 57049.78 88888.00 2011-06-23 05:47:46.051 174 13187.47 482.66 57049.65 88888.00 2011-06-23 05:47:47.051 174 13187.34 482.78 57050.14 88888.00 2011-06-23 05:47:48.051 174 13187.21 482.41 57049.41 88888.00 2011-06-23 05:47:49.051 174 13186.69 482.78 57050.14 88888.00 2011-06-23 05:47:50.051 174 13186.30 482.66 57048.92 88888.00 2011-06-23 05:47:51.051 174 13186.30 482.16 57049.41 88888.00 2011-06-23 05:47:52.051 174 13186.69 482.04 57049.41 88888.00 2011-06-23 05:47:53.051 174 13186.04 482.16 57049.53 88888.00 2011-06-23 05:47:54.051 174 13185.65 482.16 57049.04 88888.00 2011-06-23 05:47:55.051 174 13185.65 482.16 57049.16 88888.00 2011-06-23 05:47:56.051 174 13186.17 481.92 57048.68 88888.00 2011-06-23 05:47:57.051 174 13185.78 482.04 57048.43 88888.00 2011-06-23 05:47:58.051 174 13185.78 482.29 57048.68 88888.00 2011-06-23 05:47:59.051 174 13186.30 481.92 57049.04 88888.00 2011-06-23 05:48:00.051 174 13185.39 481.79 57049.53 88888.00 2011-06-23 05:48:01.051 174 13185.26 482.04 57048.55 88888.00 2011-06-23 05:48:02.051 174 13185.39 481.54 57048.80 88888.00 2011-06-23 05:48:03.051 174 13185.52 482.16 57048.43 88888.00 2011-06-23 05:48:04.051 174 13185.26 481.17 57048.92 88888.00 2011-06-23 05:48:05.051 174 13184.48 481.79 57048.55 88888.00 2011-06-23 05:48:06.051 174 13184.61 481.67 57047.70 88888.00 2011-06-23 05:48:07.051 174 13184.74 481.17 57048.31 88888.00 2011-06-23 05:48:08.051 174 13184.61 481.42 57047.82 88888.00 2011-06-23 05:48:09.051 174 13184.22 480.92 57047.82 88888.00 2011-06-23 05:48:10.051 174 13183.44 480.80 57047.82 88888.00 2011-06-23 05:48:11.051 174 13184.48 481.67 57047.09 88888.00 2011-06-23 05:48:12.051 174 13184.35 481.42 57047.94 88888.00 2011-06-23 05:48:13.051 174 13183.44 481.05 57047.45 88888.00 2011-06-23 05:48:14.051 174 13184.35 481.17 57047.33 88888.00 2011-06-23 05:48:15.051 174 13183.44 480.55 57047.57 88888.00 2011-06-23 05:48:16.051 174 13183.44 481.92 57046.84 88888.00 2011-06-23 05:48:17.051 174 13183.31 481.17 57047.21 88888.00 2011-06-23 05:48:18.051 174 13183.44 480.92 57047.09 88888.00 2011-06-23 05:48:19.051 174 13183.18 480.92 57047.33 88888.00 2011-06-23 05:48:20.051 174 13183.31 481.17 57045.98 88888.00 2011-06-23 05:48:21.051 174 13183.70 481.30 57047.33 88888.00 2011-06-23 05:48:22.051 174 13183.83 481.42 57046.23 88888.00 2011-06-23 05:48:23.051 174 13183.83 482.04 57046.23 88888.00 2011-06-23 05:48:24.051 174 13183.57 481.30 57047.70 88888.00 2011-06-23 05:48:25.051 174 13183.83 481.54 57047.09 88888.00 2011-06-23 05:48:26.051 174 13183.70 481.54 57046.72 88888.00 2011-06-23 05:48:27.051 174 13183.96 481.42 57047.57 88888.00 2011-06-23 05:48:28.051 174 13183.31 481.42 57046.84 88888.00 2011-06-23 05:48:29.051 174 13183.70 481.67 57046.96 88888.00 2011-06-23 05:48:30.051 174 13183.57 481.54 57046.23 88888.00 2011-06-23 05:48:31.051 174 13183.44 481.30 57046.23 88888.00 2011-06-23 05:48:32.051 174 13183.31 481.05 57046.35 88888.00 2011-06-23 05:48:33.051 174 13183.31 481.79 57045.74 88888.00 2011-06-23 05:48:34.051 174 13182.79 481.54 57046.35 88888.00 2011-06-23 05:48:35.051 174 13183.18 481.54 57045.98 88888.00 2011-06-23 05:48:36.051 174 13182.79 481.42 57046.47 88888.00 2011-06-23 05:48:37.051 174 13183.70 481.17 57046.35 88888.00 2011-06-23 05:48:38.051 174 13182.92 481.05 57045.50 88888.00 2011-06-23 05:48:39.051 174 13183.31 480.68 57045.98 88888.00 2011-06-23 05:48:40.051 174 13182.79 481.17 57045.50 88888.00 2011-06-23 05:48:41.051 174 13183.18 481.42 57046.35 88888.00 2011-06-23 05:48:42.051 174 13182.79 481.54 57045.62 88888.00 2011-06-23 05:48:43.051 174 13182.92 481.30 57045.62 88888.00 2011-06-23 05:48:44.051 174 13183.18 481.42 57045.86 88888.00 2011-06-23 05:48:45.051 174 13182.79 481.05 57045.50 88888.00 2011-06-23 05:48:46.051 174 13182.79 481.79 57045.86 88888.00 2011-06-23 05:48:47.051 174 13183.44 481.30 57045.01 88888.00 2011-06-23 05:48:48.051 174 13183.18 481.92 57045.38 88888.00 2011-06-23 05:48:49.051 174 13182.66 481.92 57045.98 88888.00 2011-06-23 05:48:50.051 174 13183.44 481.30 57045.74 88888.00 2011-06-23 05:48:51.051 174 13183.18 481.92 57045.38 88888.00 2011-06-23 05:48:52.051 174 13183.18 481.79 57045.13 88888.00 2011-06-23 05:48:53.051 174 13183.18 481.79 57045.13 88888.00 2011-06-23 05:48:54.051 174 13183.05 481.30 57045.25 88888.00 2011-06-23 05:48:55.051 174 13183.31 481.30 57045.50 88888.00 2011-06-23 05:48:56.051 174 13182.92 482.66 57044.39 88888.00 2011-06-23 05:48:57.051 174 13182.92 482.04 57045.13 88888.00 2011-06-23 05:48:58.051 174 13182.79 481.67 57044.39 88888.00 2011-06-23 05:48:59.051 174 13183.70 481.30 57045.25 88888.00 2011-06-23 05:49:00.051 174 13182.53 482.16 57044.89 88888.00 2011-06-23 05:49:01.051 174 13182.79 481.42 57044.76 88888.00 2011-06-23 05:49:02.051 174 13183.18 481.17 57044.64 88888.00 2011-06-23 05:49:03.051 174 13183.05 481.05 57044.89 88888.00 2011-06-23 05:49:04.051 174 13183.18 481.92 57044.64 88888.00 2011-06-23 05:49:05.051 174 13183.44 481.30 57045.01 88888.00 2011-06-23 05:49:06.051 174 13183.05 480.80 57044.64 88888.00 2011-06-23 05:49:07.051 174 13182.92 481.67 57045.01 88888.00 2011-06-23 05:49:08.051 174 13183.05 480.31 57044.64 88888.00 2011-06-23 05:49:09.051 174 13182.66 481.92 57044.89 88888.00 2011-06-23 05:49:10.051 174 13182.66 481.67 57044.39 88888.00 2011-06-23 05:49:11.051 174 13182.40 481.05 57044.64 88888.00 2011-06-23 05:49:12.051 174 13183.44 481.42 57044.52 88888.00 2011-06-23 05:49:13.051 174 13183.31 480.92 57044.52 88888.00 2011-06-23 05:49:14.051 174 13183.31 481.54 57044.64 88888.00 2011-06-23 05:49:15.051 174 13183.18 480.80 57044.64 88888.00 2011-06-23 05:49:16.051 174 13183.31 480.92 57044.27 88888.00 2011-06-23 05:49:17.051 174 13183.05 480.68 57044.27 88888.00 2011-06-23 05:49:18.051 174 13183.18 480.31 57043.42 88888.00 2011-06-23 05:49:19.051 174 13183.31 481.17 57043.79 88888.00 2011-06-23 05:49:20.051 174 13183.31 481.05 57044.27 88888.00 2011-06-23 05:49:21.051 174 13182.40 480.80 57044.15 88888.00 2011-06-23 05:49:22.051 174 13182.66 481.17 57044.39 88888.00 2011-06-23 05:49:23.051 174 13182.14 481.05 57044.52 88888.00 2011-06-23 05:49:24.051 174 13182.53 480.80 57043.66 88888.00 2011-06-23 05:49:25.051 174 13183.05 480.92 57044.03 88888.00 2011-06-23 05:49:26.051 174 13182.66 481.42 57044.15 88888.00 2011-06-23 05:49:27.051 174 13182.53 480.68 57044.39 88888.00 2011-06-23 05:49:28.051 174 13183.05 480.92 57043.66 88888.00 2011-06-23 05:49:29.051 174 13182.92 481.05 57043.42 88888.00 2011-06-23 05:49:30.051 174 13182.66 480.43 57044.03 88888.00 2011-06-23 05:49:31.051 174 13182.66 481.42 57043.30 88888.00 2011-06-23 05:49:32.051 174 13182.79 480.80 57044.15 88888.00 2011-06-23 05:49:33.051 174 13182.40 480.92 57044.64 88888.00 2011-06-23 05:49:34.051 174 13183.05 481.42 57043.54 88888.00 2011-06-23 05:49:35.051 174 13183.70 480.80 57044.27 88888.00 2011-06-23 05:49:36.051 174 13182.79 480.55 57044.03 88888.00 2011-06-23 05:49:37.051 174 13182.66 481.30 57043.91 88888.00 2011-06-23 05:49:38.051 174 13183.05 480.92 57044.39 88888.00 2011-06-23 05:49:39.051 174 13183.05 480.55 57044.64 88888.00 2011-06-23 05:49:40.051 174 13183.18 481.05 57044.52 88888.00 2011-06-23 05:49:41.051 174 13182.66 480.55 57043.30 88888.00 2011-06-23 05:49:42.051 174 13183.05 480.92 57043.79 88888.00 2011-06-23 05:49:43.051 174 13183.57 480.55 57043.54 88888.00 2011-06-23 05:49:44.051 174 13183.57 480.43 57043.42 88888.00 2011-06-23 05:49:45.051 174 13182.40 481.30 57043.79 88888.00 2011-06-23 05:49:46.051 174 13183.57 481.54 57043.91 88888.00 2011-06-23 05:49:47.051 174 13183.70 480.92 57043.66 88888.00 2011-06-23 05:49:48.051 174 13183.31 480.92 57043.42 88888.00 2011-06-23 05:49:49.051 174 13183.18 481.05 57043.54 88888.00 2011-06-23 05:49:50.051 174 13182.92 480.92 57043.42 88888.00 2011-06-23 05:49:51.051 174 13183.18 480.68 57043.42 88888.00 2011-06-23 05:49:52.051 174 13183.44 481.42 57043.30 88888.00 2011-06-23 05:49:53.051 174 13182.92 481.42 57044.52 88888.00 2011-06-23 05:49:54.051 174 13182.27 480.80 57043.91 88888.00 2011-06-23 05:49:55.051 174 13183.44 480.80 57044.27 88888.00 2011-06-23 05:49:56.051 174 13183.18 480.55 57044.15 88888.00 2011-06-23 05:49:57.051 174 13183.44 481.54 57043.42 88888.00 2011-06-23 05:49:58.051 174 13182.53 480.68 57044.15 88888.00 2011-06-23 05:49:59.051 174 13182.53 480.92 57044.27 88888.00 2011-06-23 05:50:00.051 174 13183.31 481.05 57043.42 88888.00 2011-06-23 05:50:01.051 174 13182.66 481.67 57043.91 88888.00 2011-06-23 05:50:02.051 174 13181.88 480.92 57043.91 88888.00 2011-06-23 05:50:03.051 174 13182.27 481.17 57043.54 88888.00 2011-06-23 05:50:04.051 174 13182.27 481.17 57043.54 88888.00 2011-06-23 05:50:05.051 174 13182.66 481.54 57043.42 88888.00 2011-06-23 05:50:06.051 174 13182.27 480.80 57043.91 88888.00 2011-06-23 05:50:07.051 174 13182.92 481.05 57043.42 88888.00 2011-06-23 05:50:08.051 174 13182.53 480.80 57043.30 88888.00 2011-06-23 05:50:09.051 174 13181.62 481.05 57042.56 88888.00 2011-06-23 05:50:10.051 174 13182.27 480.68 57042.44 88888.00 2011-06-23 05:50:11.051 174 13181.75 481.05 57042.93 88888.00 2011-06-23 05:50:12.051 174 13181.23 481.05 57043.17 88888.00 2011-06-23 05:50:13.051 174 13180.97 481.30 57042.20 88888.00 2011-06-23 05:50:14.051 174 13181.62 480.92 57043.17 88888.00 2011-06-23 05:50:15.051 174 13181.49 480.55 57042.56 88888.00 2011-06-23 05:50:16.051 174 13181.23 481.05 57042.32 88888.00 2011-06-23 05:50:17.051 174 13180.84 481.05 57042.20 88888.00 2011-06-23 05:50:18.051 174 13180.58 481.05 57042.80 88888.00 2011-06-23 05:50:19.051 174 13180.33 480.80 57043.42 88888.00 2011-06-23 05:50:20.051 174 13180.71 480.92 57042.20 88888.00 2011-06-23 05:50:21.051 174 13180.46 481.05 57042.07 88888.00 2011-06-23 05:50:22.051 174 13180.46 480.55 57042.44 88888.00 2011-06-23 05:50:23.051 174 13180.33 480.68 57042.44 88888.00 2011-06-23 05:50:24.051 174 13179.80 480.31 57041.83 88888.00 2011-06-23 05:50:25.051 174 13180.06 480.06 57041.95 88888.00 2011-06-23 05:50:26.051 174 13179.67 480.31 57042.44 88888.00 2011-06-23 05:50:27.051 174 13179.67 481.17 57041.83 88888.00 2011-06-23 05:50:28.051 174 13179.42 480.80 57041.58 88888.00 2011-06-23 05:50:29.051 174 13179.42 479.44 57041.46 88888.00 2011-06-23 05:50:30.051 174 13179.16 480.43 57041.09 88888.00 2011-06-23 05:50:31.051 174 13179.42 480.43 57041.22 88888.00 2011-06-23 05:50:32.051 174 13179.54 480.06 57040.48 88888.00 2011-06-23 05:50:33.051 174 13178.51 479.81 57040.97 88888.00 2011-06-23 05:50:34.051 174 13178.77 479.19 57040.85 88888.00 2011-06-23 05:50:35.051 174 13178.51 479.56 57040.97 88888.00 2011-06-23 05:50:36.051 174 13178.90 479.81 57040.48 88888.00 2011-06-23 05:50:37.051 174 13178.51 480.31 57040.48 88888.00 2011-06-23 05:50:38.051 174 13178.51 480.06 57040.24 88888.00 2011-06-23 05:50:39.051 174 13178.38 480.18 57040.61 88888.00 2011-06-23 05:50:40.051 174 13178.25 480.06 57040.36 88888.00 2011-06-23 05:50:41.051 174 13178.51 480.06 57039.63 88888.00 2011-06-23 05:50:42.051 174 13178.12 480.43 57039.87 88888.00 2011-06-23 05:50:43.051 174 13178.12 479.44 57040.00 88888.00 2011-06-23 05:50:44.051 174 13177.73 480.43 57039.63 88888.00 2011-06-23 05:50:45.051 174 13177.73 479.19 57039.38 88888.00 2011-06-23 05:50:46.051 174 13177.99 479.93 57039.26 88888.00 2011-06-23 05:50:47.051 174 13178.12 480.06 57039.38 88888.00 2011-06-23 05:50:48.051 174 13177.34 480.06 57038.77 88888.00 2011-06-23 05:50:49.051 174 13177.34 480.06 57038.65 88888.00 2011-06-23 05:50:50.051 174 13176.95 480.18 57038.41 88888.00 2011-06-23 05:50:51.051 174 13177.47 480.43 57038.89 88888.00 2011-06-23 05:50:52.051 174 13177.60 479.69 57038.41 88888.00 2011-06-23 05:50:53.051 174 13177.47 479.93 57038.41 88888.00 2011-06-23 05:50:54.051 174 13177.21 480.06 57037.79 88888.00 2011-06-23 05:50:55.051 174 13177.21 480.31 57037.18 88888.00 2011-06-23 05:50:56.051 174 13176.04 480.31 57037.79 88888.00 2011-06-23 05:50:57.051 174 13177.08 480.43 57037.43 88888.00 2011-06-23 05:50:58.051 174 13175.91 480.06 57038.41 88888.00 2011-06-23 05:50:59.051 174 13176.30 480.55 57037.18 88888.00 2011-06-23 05:51:00.051 174 13176.17 479.56 57037.79 88888.00 2011-06-23 05:51:01.051 174 13175.78 480.43 57037.06 88888.00 2011-06-23 05:51:02.051 174 13176.04 480.80 57037.18 88888.00 2011-06-23 05:51:03.051 174 13177.21 480.18 57037.67 88888.00 2011-06-23 05:51:04.051 174 13175.78 480.31 57036.94 88888.00 2011-06-23 05:51:05.051 174 13175.91 480.92 57036.69 88888.00 2011-06-23 05:51:06.051 174 13175.39 480.18 57036.45 88888.00 2011-06-23 05:51:07.051 174 13176.30 480.68 57036.94 88888.00 2011-06-23 05:51:08.051 174 13175.78 479.81 57037.06 88888.00 2011-06-23 05:51:09.051 174 13175.78 479.69 57036.45 88888.00 2011-06-23 05:51:10.051 174 13176.04 479.56 57036.33 88888.00 2011-06-23 05:51:11.051 174 13175.91 480.06 57036.33 88888.00 2011-06-23 05:51:12.051 174 13175.78 480.68 57036.20 88888.00 2011-06-23 05:51:13.051 174 13176.04 480.06 57036.57 88888.00 2011-06-23 05:51:14.051 174 13175.26 479.31 57036.20 88888.00 2011-06-23 05:51:15.051 174 13176.04 479.81 57035.71 88888.00 2011-06-23 05:51:16.051 174 13175.91 480.06 57036.33 88888.00 2011-06-23 05:51:17.051 174 13176.04 480.06 57036.57 88888.00 2011-06-23 05:51:18.051 174 13176.17 480.80 57035.84 88888.00 2011-06-23 05:51:19.051 174 13176.30 480.18 57035.84 88888.00 2011-06-23 05:51:20.051 174 13175.65 480.18 57036.33 88888.00 2011-06-23 05:51:21.051 174 13175.78 479.81 57036.20 88888.00 2011-06-23 05:51:22.051 174 13175.91 480.06 57035.59 88888.00 2011-06-23 05:51:23.051 174 13175.65 480.18 57035.84 88888.00 2011-06-23 05:51:24.051 174 13175.91 479.69 57035.23 88888.00 2011-06-23 05:51:25.051 174 13176.17 480.06 57035.23 88888.00 2011-06-23 05:51:26.051 174 13175.65 479.69 57035.84 88888.00 2011-06-23 05:51:27.051 174 13176.30 479.69 57034.86 88888.00 2011-06-23 05:51:28.051 174 13176.17 479.31 57035.96 88888.00 2011-06-23 05:51:29.051 174 13175.65 479.56 57034.98 88888.00 2011-06-23 05:51:30.051 174 13175.65 479.69 57034.74 88888.00 2011-06-23 05:51:31.051 174 13176.04 480.43 57035.11 88888.00 2011-06-23 05:51:32.051 174 13176.43 479.81 57035.35 88888.00 2011-06-23 05:51:33.051 174 13176.30 479.56 57035.11 88888.00 2011-06-23 05:51:34.051 174 13176.30 480.06 57034.61 88888.00 2011-06-23 05:51:35.051 174 13176.04 479.31 57035.11 88888.00 2011-06-23 05:51:36.051 174 13176.69 480.06 57035.11 88888.00 2011-06-23 05:51:37.051 174 13176.17 480.18 57035.35 88888.00 2011-06-23 05:51:38.051 174 13176.04 480.06 57034.61 88888.00 2011-06-23 05:51:39.051 174 13175.65 479.56 57035.23 88888.00 2011-06-23 05:51:40.051 174 13175.91 479.81 57035.11 88888.00 2011-06-23 05:51:41.051 174 13176.30 480.06 57034.74 88888.00 2011-06-23 05:51:42.051 174 13177.34 480.18 57034.74 88888.00 2011-06-23 05:51:43.051 174 13176.69 479.93 57034.86 88888.00 2011-06-23 05:51:44.051 174 13176.69 480.06 57035.11 88888.00 2011-06-23 05:51:45.051 174 13176.69 479.69 57034.86 88888.00 2011-06-23 05:51:46.051 174 13176.17 480.80 57035.35 88888.00 2011-06-23 05:51:47.051 174 13176.69 480.68 57034.86 88888.00 2011-06-23 05:51:48.051 174 13176.30 480.31 57034.37 88888.00 2011-06-23 05:51:49.051 174 13176.69 481.30 57035.11 88888.00 2011-06-23 05:51:50.051 174 13176.56 480.55 57034.74 88888.00 2011-06-23 05:51:51.051 174 13176.04 479.56 57034.86 88888.00 2011-06-23 05:51:52.051 174 13176.30 480.80 57035.11 88888.00 2011-06-23 05:51:53.051 174 13176.56 480.68 57034.86 88888.00 2011-06-23 05:51:54.051 174 13175.91 481.05 57035.84 88888.00 2011-06-23 05:51:55.051 174 13176.04 480.31 57035.11 88888.00 2011-06-23 05:51:56.051 174 13176.17 480.92 57035.11 88888.00 2011-06-23 05:51:57.051 174 13175.39 481.05 57034.74 88888.00 2011-06-23 05:51:58.051 174 13175.39 481.42 57034.98 88888.00 2011-06-23 05:51:59.051 174 13176.17 480.92 57034.86 88888.00 2011-06-23 05:52:00.051 174 13175.39 481.30 57035.11 88888.00 2011-06-23 05:52:01.051 174 13175.78 481.05 57034.98 88888.00 2011-06-23 05:52:02.051 174 13175.39 481.67 57034.74 88888.00 2011-06-23 05:52:03.051 174 13175.65 482.16 57034.61 88888.00 2011-06-23 05:52:04.051 174 13175.39 481.42 57034.86 88888.00 2011-06-23 05:52:05.051 174 13175.39 482.16 57034.86 88888.00 2011-06-23 05:52:06.051 174 13176.17 482.53 57034.98 88888.00 2011-06-23 05:52:07.051 174 13176.30 483.03 57034.98 88888.00 2011-06-23 05:52:08.051 174 13176.17 482.41 57034.86 88888.00 2011-06-23 05:52:09.051 174 13175.78 482.41 57035.11 88888.00 2011-06-23 05:52:10.051 174 13175.91 482.41 57034.98 88888.00 2011-06-23 05:52:11.051 174 13175.26 482.66 57035.35 88888.00 2011-06-23 05:52:12.051 174 13176.04 482.91 57034.98 88888.00 2011-06-23 05:52:13.051 174 13176.04 483.28 57035.35 88888.00 2011-06-23 05:52:14.051 174 13175.78 482.78 57034.49 88888.00 2011-06-23 05:52:15.051 174 13176.56 483.15 57034.98 88888.00 2011-06-23 05:52:16.051 174 13176.17 482.41 57035.47 88888.00 2011-06-23 05:52:17.051 174 13176.17 482.53 57035.35 88888.00 2011-06-23 05:52:18.051 174 13176.95 483.65 57035.59 88888.00 2011-06-23 05:52:19.051 174 13175.65 483.65 57035.23 88888.00 2011-06-23 05:52:20.051 174 13177.08 483.77 57035.11 88888.00 2011-06-23 05:52:21.051 174 13176.82 483.53 57035.11 88888.00 2011-06-23 05:52:22.051 174 13176.82 483.90 57035.35 88888.00 2011-06-23 05:52:23.051 174 13176.56 483.53 57034.98 88888.00 2011-06-23 05:52:24.051 174 13176.69 483.53 57035.23 88888.00 2011-06-23 05:52:25.051 174 13176.95 483.77 57035.23 88888.00 2011-06-23 05:52:26.051 174 13176.69 484.14 57035.11 88888.00 2011-06-23 05:52:27.051 174 13176.43 483.40 57034.61 88888.00 2011-06-23 05:52:28.051 174 13177.34 484.14 57035.11 88888.00 2011-06-23 05:52:29.051 174 13178.12 483.90 57035.11 88888.00 2011-06-23 05:52:30.051 174 13177.86 483.65 57035.23 88888.00 2011-06-23 05:52:31.051 174 13177.60 483.53 57035.11 88888.00 2011-06-23 05:52:32.051 174 13177.99 483.03 57034.98 88888.00 2011-06-23 05:52:33.051 174 13178.12 483.53 57035.11 88888.00 2011-06-23 05:52:34.051 174 13177.73 482.16 57034.37 88888.00 2011-06-23 05:52:35.051 174 13178.12 482.29 57035.11 88888.00 2011-06-23 05:52:36.051 174 13178.25 482.78 57035.11 88888.00 2011-06-23 05:52:37.051 174 13178.90 482.04 57034.74 88888.00 2011-06-23 05:52:38.051 174 13178.12 481.92 57034.74 88888.00 2011-06-23 05:52:39.051 174 13179.03 482.04 57034.74 88888.00 2011-06-23 05:52:40.051 174 13178.25 482.04 57034.98 88888.00 2011-06-23 05:52:41.051 174 13178.90 481.92 57034.12 88888.00 2011-06-23 05:52:42.051 174 13178.25 481.79 57033.64 88888.00 2011-06-23 05:52:43.051 174 13178.38 481.17 57034.98 88888.00 2011-06-23 05:52:44.051 174 13178.51 482.16 57034.37 88888.00 2011-06-23 05:52:45.051 174 13178.64 481.05 57034.12 88888.00 2011-06-23 05:52:46.051 174 13178.77 481.17 57034.25 88888.00 2011-06-23 05:52:47.051 174 13178.77 481.30 57034.12 88888.00 2011-06-23 05:52:48.051 174 13177.99 481.54 57034.49 88888.00 2011-06-23 05:52:49.051 174 13177.86 481.79 57034.12 88888.00 2011-06-23 05:52:50.051 174 13177.60 481.42 57034.61 88888.00 2011-06-23 05:52:51.051 174 13177.34 482.16 57033.76 88888.00 2011-06-23 05:52:52.051 174 13177.60 482.16 57034.25 88888.00 2011-06-23 05:52:53.051 174 13177.08 482.04 57033.39 88888.00 2011-06-23 05:52:54.051 174 13177.73 481.92 57033.15 88888.00 2011-06-23 05:52:55.051 174 13176.95 482.41 57033.27 88888.00 2011-06-23 05:52:56.051 174 13177.08 482.04 57033.64 88888.00 2011-06-23 05:52:57.051 174 13177.21 482.66 57033.64 88888.00 2011-06-23 05:52:58.051 174 13176.95 482.41 57032.66 88888.00 2011-06-23 05:52:59.051 174 13176.69 482.41 57033.15 88888.00 2011-06-23 05:53:00.051 174 13176.30 482.78 57032.78 88888.00 2011-06-23 05:53:01.051 174 13176.43 482.41 57032.66 88888.00 2011-06-23 05:53:02.051 174 13176.04 482.91 57032.78 88888.00 2011-06-23 05:53:03.051 174 13175.91 481.92 57032.66 88888.00 2011-06-23 05:53:04.051 174 13175.91 482.41 57032.54 88888.00 2011-06-23 05:53:05.051 174 13175.78 483.15 57032.29 88888.00 2011-06-23 05:53:06.051 174 13175.26 482.91 57032.41 88888.00 2011-06-23 05:53:07.051 174 13175.39 483.15 57032.17 88888.00 2011-06-23 05:53:08.051 174 13175.00 483.03 57031.80 88888.00 2011-06-23 05:53:09.051 174 13174.48 482.66 57031.80 88888.00 2011-06-23 05:53:10.051 174 13173.70 483.15 57031.44 88888.00 2011-06-23 05:53:11.051 174 13173.44 483.15 57031.44 88888.00 2011-06-23 05:53:12.051 174 13173.70 483.15 57031.56 88888.00 2011-06-23 05:53:13.051 174 13173.44 482.78 57031.44 88888.00 2011-06-23 05:53:14.051 174 13173.18 482.91 57030.82 88888.00 2011-06-23 05:53:15.051 174 13173.31 482.53 57030.70 88888.00 2011-06-23 05:53:16.051 174 13172.79 483.40 57030.09 88888.00 2011-06-23 05:53:17.051 174 13173.05 482.66 57029.97 88888.00 2011-06-23 05:53:18.051 174 13171.62 483.03 57029.97 88888.00 2011-06-23 05:53:19.051 174 13171.49 482.29 57030.82 88888.00 2011-06-23 05:53:20.051 174 13172.40 481.67 57029.60 88888.00 2011-06-23 05:53:21.051 174 13172.40 481.42 57029.36 88888.00 2011-06-23 05:53:22.051 174 13171.62 481.79 57029.11 88888.00 2011-06-23 05:53:23.051 174 13172.01 480.55 57028.99 88888.00 2011-06-23 05:53:24.051 174 13172.27 480.92 57028.50 88888.00 2011-06-23 05:53:25.051 174 13171.88 480.31 57028.13 88888.00 2011-06-23 05:53:26.051 174 13171.36 479.93 57028.62 88888.00 2011-06-23 05:53:27.051 174 13172.01 480.18 57027.04 88888.00 2011-06-23 05:53:28.051 174 13171.36 479.69 57027.89 88888.00 2011-06-23 05:53:29.051 174 13171.75 478.94 57027.40 88888.00 2011-06-23 05:53:30.051 174 13171.75 479.07 57027.40 88888.00 2011-06-23 05:53:31.051 174 13172.92 478.94 57027.28 88888.00 2011-06-23 05:53:32.051 174 13172.01 478.82 57026.05 88888.00 2011-06-23 05:53:33.051 174 13172.27 477.83 57026.42 88888.00 2011-06-23 05:53:34.051 174 13172.79 477.58 57026.18 88888.00 2011-06-23 05:53:35.051 174 13172.79 478.20 57025.57 88888.00 2011-06-23 05:53:36.051 174 13172.40 477.70 57024.83 88888.00 2011-06-23 05:53:37.051 174 13172.40 477.46 57025.57 88888.00 2011-06-23 05:53:38.051 174 13172.27 477.08 57025.93 88888.00 2011-06-23 05:53:39.051 174 13171.88 477.46 57025.08 88888.00 2011-06-23 05:53:40.051 174 13172.53 476.84 57025.45 88888.00 2011-06-23 05:53:41.051 174 13172.79 477.83 57025.20 88888.00 2011-06-23 05:53:42.051 174 13172.79 477.95 57024.96 88888.00 2011-06-23 05:53:43.051 174 13173.31 477.46 57024.46 88888.00 2011-06-23 05:53:44.051 174 13173.31 478.57 57024.96 88888.00 2011-06-23 05:53:45.051 174 13172.66 478.32 57024.59 88888.00 2011-06-23 05:53:46.051 174 13172.66 478.57 57024.96 88888.00 2011-06-23 05:53:47.051 174 13172.66 479.56 57025.20 88888.00 2011-06-23 05:53:48.051 174 13172.79 479.93 57024.71 88888.00 2011-06-23 05:53:49.051 174 13172.79 480.31 57024.71 88888.00 2011-06-23 05:53:50.051 174 13173.18 479.56 57024.71 88888.00 2011-06-23 05:53:51.051 174 13172.79 480.31 57024.83 88888.00 2011-06-23 05:53:52.051 174 13173.44 480.55 57024.46 88888.00 2011-06-23 05:53:53.051 174 13173.18 481.05 57024.59 88888.00 2011-06-23 05:53:54.051 174 13173.18 481.17 57024.96 88888.00 2011-06-23 05:53:55.051 174 13173.18 481.05 57025.45 88888.00 2011-06-23 05:53:56.051 174 13173.70 481.67 57025.08 88888.00 2011-06-23 05:53:57.051 174 13173.70 481.67 57025.45 88888.00 2011-06-23 05:53:58.051 174 13173.96 481.05 57025.45 88888.00 2011-06-23 05:53:59.051 174 13174.09 481.17 57024.46 88888.00 2011-06-23 05:54:00.051 174 13174.22 481.30 57024.96 88888.00 2011-06-23 05:54:01.051 174 13174.35 481.54 57024.83 88888.00 2011-06-23 05:54:02.051 174 13174.87 481.54 57025.69 88888.00 2011-06-23 05:54:03.051 174 13174.87 481.42 57025.20 88888.00 2011-06-23 05:54:04.051 174 13175.13 481.17 57024.83 88888.00 2011-06-23 05:54:05.051 174 13175.00 481.42 57024.83 88888.00 2011-06-23 05:54:06.051 174 13174.74 481.30 57024.83 88888.00 2011-06-23 05:54:07.051 174 13175.52 481.05 57024.83 88888.00 2011-06-23 05:54:08.051 174 13175.65 481.17 57025.20 88888.00 2011-06-23 05:54:09.051 174 13175.00 480.80 57024.22 88888.00 2011-06-23 05:54:10.051 174 13176.17 480.55 57024.46 88888.00 2011-06-23 05:54:11.051 174 13176.95 480.55 57025.32 88888.00 2011-06-23 05:54:12.051 174 13176.43 479.81 57025.32 88888.00 2011-06-23 05:54:13.051 174 13176.82 479.69 57024.96 88888.00 2011-06-23 05:54:14.051 174 13176.69 479.93 57025.08 88888.00 2011-06-23 05:54:15.051 174 13176.95 479.56 57025.32 88888.00 2011-06-23 05:54:16.051 174 13177.08 479.81 57025.08 88888.00 2011-06-23 05:54:17.051 174 13176.43 479.56 57024.59 88888.00 2011-06-23 05:54:18.051 174 13176.82 479.56 57024.46 88888.00 2011-06-23 05:54:19.051 174 13177.34 479.69 57024.96 88888.00 2011-06-23 05:54:20.051 174 13177.60 479.07 57025.20 88888.00 2011-06-23 05:54:21.051 174 13177.08 479.07 57024.71 88888.00 2011-06-23 05:54:22.051 174 13178.12 479.07 57024.96 88888.00 2011-06-23 05:54:23.051 174 13177.99 479.44 57025.32 88888.00 2011-06-23 05:54:24.051 174 13178.38 480.06 57025.45 88888.00 2011-06-23 05:54:25.051 174 13178.77 478.45 57025.08 88888.00 2011-06-23 05:54:26.051 174 13178.64 479.31 57025.08 88888.00 2011-06-23 05:54:27.051 174 13178.64 478.82 57024.83 88888.00 2011-06-23 05:54:28.051 174 13178.77 478.82 57025.20 88888.00 2011-06-23 05:54:29.051 174 13179.29 479.07 57025.57 88888.00 2011-06-23 05:54:30.051 174 13179.80 478.32 57024.34 88888.00 2011-06-23 05:54:31.051 174 13179.67 478.82 57025.20 88888.00 2011-06-23 05:54:32.051 174 13179.42 478.20 57025.08 88888.00 2011-06-23 05:54:33.051 174 13179.54 478.69 57024.96 88888.00 2011-06-23 05:54:34.051 174 13179.54 478.57 57025.32 88888.00 2011-06-23 05:54:35.051 174 13180.19 478.45 57025.32 88888.00 2011-06-23 05:54:36.051 174 13180.19 479.93 57025.32 88888.00 2011-06-23 05:54:37.051 174 13178.90 479.31 57025.69 88888.00 2011-06-23 05:54:38.051 174 13180.58 479.93 57025.08 88888.00 2011-06-23 05:54:39.051 174 13180.33 479.44 57025.81 88888.00 2011-06-23 05:54:40.051 174 13180.97 479.19 57025.45 88888.00 2011-06-23 05:54:41.051 174 13180.97 479.81 57025.45 88888.00 2011-06-23 05:54:42.051 174 13179.93 480.92 57025.08 88888.00 2011-06-23 05:54:43.051 174 13180.33 480.80 57026.18 88888.00 2011-06-23 05:54:44.051 174 13181.10 480.43 57025.81 88888.00 2011-06-23 05:54:45.051 174 13181.23 481.42 57025.69 88888.00 2011-06-23 05:54:46.051 174 13181.88 481.42 57026.18 88888.00 2011-06-23 05:54:47.051 174 13181.75 481.05 57025.93 88888.00 2011-06-23 05:54:48.051 174 13182.53 481.17 57025.93 88888.00 2011-06-23 05:54:49.051 174 13182.01 481.05 57026.30 88888.00 2011-06-23 05:54:50.051 174 13182.14 481.79 57026.05 88888.00 2011-06-23 05:54:51.051 174 13182.40 482.41 57026.30 88888.00 2011-06-23 05:54:52.051 174 13183.31 481.79 57026.30 88888.00 2011-06-23 05:54:53.051 174 13182.53 483.03 57026.55 88888.00 2011-06-23 05:54:54.051 174 13183.44 482.91 57027.04 88888.00 2011-06-23 05:54:55.051 174 13183.57 482.91 57026.05 88888.00 2011-06-23 05:54:56.051 174 13183.83 483.03 57027.04 88888.00 2011-06-23 05:54:57.051 174 13182.79 483.40 57026.55 88888.00 2011-06-23 05:54:58.051 174 13183.70 483.15 57027.89 88888.00 2011-06-23 05:54:59.051 174 13183.57 484.52 57027.16 88888.00 2011-06-23 05:55:00.051 174 13184.48 484.02 57027.64 88888.00 2011-06-23 05:55:01.051 174 13183.44 483.90 57027.40 88888.00 2011-06-23 05:55:02.051 174 13183.96 483.90 57027.28 88888.00 2011-06-23 05:55:03.051 174 13184.74 484.27 57027.28 88888.00 2011-06-23 05:55:04.051 174 13184.74 484.76 57027.40 88888.00 2011-06-23 05:55:05.051 174 13184.48 485.01 57028.01 88888.00 2011-06-23 05:55:06.051 174 13184.74 484.52 57028.13 88888.00 2011-06-23 05:55:07.051 174 13185.00 484.52 57028.38 88888.00 2011-06-23 05:55:08.051 174 13184.74 484.89 57027.64 88888.00 2011-06-23 05:55:09.051 174 13184.87 485.26 57028.01 88888.00 2011-06-23 05:55:10.051 174 13184.74 485.01 57028.99 88888.00 2011-06-23 05:55:11.051 174 13185.65 485.01 57027.64 88888.00 2011-06-23 05:55:12.051 174 13185.13 485.38 57028.99 88888.00 2011-06-23 05:55:13.051 174 13184.87 485.14 57028.38 88888.00 2011-06-23 05:55:14.051 174 13185.78 485.26 57028.87 88888.00 2011-06-23 05:55:15.051 174 13185.65 484.89 57028.75 88888.00 2011-06-23 05:55:16.051 174 13185.91 485.14 57028.99 88888.00 2011-06-23 05:55:17.051 174 13185.65 484.89 57028.75 88888.00 2011-06-23 05:55:18.051 174 13186.43 485.01 57028.87 88888.00 2011-06-23 05:55:19.051 174 13187.21 485.26 57029.11 88888.00 2011-06-23 05:55:20.051 174 13186.30 485.14 57028.38 88888.00 2011-06-23 05:55:21.051 174 13186.56 484.64 57028.75 88888.00 2011-06-23 05:55:22.051 174 13186.43 484.89 57028.75 88888.00 2011-06-23 05:55:23.051 174 13187.60 484.14 57028.75 88888.00 2011-06-23 05:55:24.051 174 13187.08 484.39 57028.99 88888.00 2011-06-23 05:55:25.051 174 13186.95 484.39 57028.87 88888.00 2011-06-23 05:55:26.051 174 13187.21 483.53 57028.26 88888.00 2011-06-23 05:55:27.051 174 13187.60 484.76 57029.48 88888.00 2011-06-23 05:55:28.051 174 13187.34 485.38 57029.23 88888.00 2011-06-23 05:55:29.051 174 13187.60 484.02 57028.99 88888.00 2011-06-23 05:55:30.051 174 13187.73 483.77 57029.23 88888.00 2011-06-23 05:55:31.051 174 13187.86 484.76 57028.99 88888.00 2011-06-23 05:55:32.051 174 13188.12 484.14 57028.99 88888.00 2011-06-23 05:55:33.051 174 13187.86 483.77 57029.11 88888.00 2011-06-23 05:55:34.051 174 13188.25 482.66 57028.99 88888.00 2011-06-23 05:55:35.051 174 13188.51 483.40 57028.38 88888.00 2011-06-23 05:55:36.051 174 13188.25 483.03 57029.36 88888.00 2011-06-23 05:55:37.051 174 13189.16 482.16 57028.75 88888.00 2011-06-23 05:55:38.051 174 13189.03 482.16 57028.99 88888.00 2011-06-23 05:55:39.051 174 13188.51 481.92 57029.72 88888.00 2011-06-23 05:55:40.051 174 13188.90 481.79 57029.11 88888.00 2011-06-23 05:55:41.051 174 13188.12 481.30 57029.36 88888.00 2011-06-23 05:55:42.051 174 13188.51 480.80 57028.99 88888.00 2011-06-23 05:55:43.051 174 13188.12 480.31 57028.75 88888.00 2011-06-23 05:55:44.051 174 13187.47 480.55 57028.87 88888.00 2011-06-23 05:55:45.051 174 13188.12 480.55 57028.13 88888.00 2011-06-23 05:55:46.051 174 13187.60 480.31 57028.50 88888.00 2011-06-23 05:55:47.051 174 13188.25 480.68 57028.99 88888.00 2011-06-23 05:55:48.051 174 13187.21 479.56 57028.01 88888.00 2011-06-23 05:55:49.051 174 13187.34 480.06 57028.62 88888.00 2011-06-23 05:55:50.051 174 13187.21 480.18 57027.64 88888.00 2011-06-23 05:55:51.051 174 13186.56 479.44 57028.62 88888.00 2011-06-23 05:55:52.051 174 13186.56 479.56 57028.01 88888.00 2011-06-23 05:55:53.051 174 13186.69 479.31 57028.75 88888.00 2011-06-23 05:55:54.051 174 13186.43 479.19 57028.01 88888.00 2011-06-23 05:55:55.051 174 13186.04 478.45 57027.28 88888.00 2011-06-23 05:55:56.051 174 13185.91 478.45 57027.89 88888.00 2011-06-23 05:55:57.051 174 13185.78 478.94 57027.04 88888.00 2011-06-23 05:55:58.051 174 13185.65 478.20 57027.04 88888.00 2011-06-23 05:55:59.051 174 13185.13 479.07 57027.16 88888.00 2011-06-23 05:56:00.051 174 13184.48 478.57 57027.77 88888.00 2011-06-23 05:56:01.051 174 13183.96 478.57 57026.67 88888.00 2011-06-23 05:56:02.051 174 13183.70 478.20 57026.91 88888.00 2011-06-23 05:56:03.051 174 13184.09 477.95 57026.55 88888.00 2011-06-23 05:56:04.051 174 13183.70 479.07 57026.55 88888.00 2011-06-23 05:56:05.051 174 13182.79 477.46 57025.69 88888.00 2011-06-23 05:56:06.051 174 13183.18 478.69 57025.69 88888.00 2011-06-23 05:56:07.051 174 13182.14 478.32 57025.81 88888.00 2011-06-23 05:56:08.051 174 13181.88 478.57 57025.69 88888.00 2011-06-23 05:56:09.051 174 13182.14 477.95 57026.30 88888.00 2011-06-23 05:56:10.051 174 13181.88 477.46 57025.69 88888.00 2011-06-23 05:56:11.051 174 13181.10 476.84 57025.93 88888.00 2011-06-23 05:56:12.051 174 13180.97 477.46 57025.45 88888.00 2011-06-23 05:56:13.051 174 13181.49 477.58 57025.45 88888.00 2011-06-23 05:56:14.051 174 13180.84 477.46 57025.32 88888.00 2011-06-23 05:56:15.051 174 13180.58 477.46 57025.08 88888.00 2011-06-23 05:56:16.051 174 13181.10 476.96 57024.46 88888.00 2011-06-23 05:56:17.051 174 13180.19 477.70 57024.34 88888.00 2011-06-23 05:56:18.051 174 13180.46 476.59 57024.34 88888.00 2011-06-23 05:56:19.051 174 13179.54 477.33 57023.49 88888.00 2011-06-23 05:56:20.051 174 13179.42 477.08 57023.86 88888.00 2011-06-23 05:56:21.051 174 13178.64 477.08 57023.49 88888.00 2011-06-23 05:56:22.051 174 13179.16 476.59 57023.73 88888.00 2011-06-23 05:56:23.051 174 13179.67 477.83 57023.24 88888.00 2011-06-23 05:56:24.051 174 13179.16 477.08 57023.24 88888.00 2011-06-23 05:56:25.051 174 13178.77 477.58 57023.37 88888.00 2011-06-23 05:56:26.051 174 13178.77 477.70 57023.12 88888.00 2011-06-23 05:56:27.051 174 13178.90 476.84 57022.27 88888.00 2011-06-23 05:56:28.051 174 13179.42 476.96 57022.51 88888.00 2011-06-23 05:56:29.051 174 13179.29 476.96 57021.90 88888.00 2011-06-23 05:56:30.051 174 13180.19 477.08 57022.14 88888.00 2011-06-23 05:56:31.051 174 13179.80 477.21 57021.78 88888.00 2011-06-23 05:56:32.051 174 13180.58 476.84 57022.14 88888.00 2011-06-23 05:56:33.051 174 13179.54 476.71 57021.53 88888.00 2011-06-23 05:56:34.051 174 13179.54 476.84 57022.02 88888.00 2011-06-23 05:56:35.051 174 13179.67 476.09 57021.04 88888.00 2011-06-23 05:56:36.051 174 13179.93 476.47 57021.53 88888.00 2011-06-23 05:56:37.051 174 13179.54 475.35 57020.92 88888.00 2011-06-23 05:56:38.051 174 13179.42 475.10 57021.16 88888.00 2011-06-23 05:56:39.051 174 13179.54 475.60 57021.29 88888.00 2011-06-23 05:56:40.051 174 13180.06 474.61 57021.04 88888.00 2011-06-23 05:56:41.051 174 13179.54 474.86 57020.07 88888.00 2011-06-23 05:56:42.051 174 13178.77 473.99 57020.92 88888.00 2011-06-23 05:56:43.051 174 13179.93 474.73 57020.19 88888.00 2011-06-23 05:56:44.051 174 13179.29 473.99 57019.70 88888.00 2011-06-23 05:56:45.051 174 13179.80 474.11 57020.43 88888.00 2011-06-23 05:56:46.051 174 13178.90 473.25 57019.70 88888.00 2011-06-23 05:56:47.051 174 13178.38 473.37 57019.57 88888.00 2011-06-23 05:56:48.051 174 13178.38 472.50 57019.82 88888.00 2011-06-23 05:56:49.051 174 13178.64 472.38 57019.57 88888.00 2011-06-23 05:56:50.051 174 13178.51 472.38 57019.33 88888.00 2011-06-23 05:56:51.051 174 13178.77 471.88 57019.57 88888.00 2011-06-23 05:56:52.051 174 13179.03 472.75 57019.57 88888.00 2011-06-23 05:56:53.051 174 13179.16 472.38 57017.99 88888.00 2011-06-23 05:56:54.051 174 13179.16 471.39 57018.60 88888.00 2011-06-23 05:56:55.051 174 13179.16 471.51 57018.60 88888.00 2011-06-23 05:56:56.051 174 13179.16 471.14 57018.72 88888.00 2011-06-23 05:56:57.051 174 13178.38 471.51 57017.99 88888.00 2011-06-23 05:56:58.051 174 13178.25 471.76 57017.99 88888.00 2011-06-23 05:56:59.051 174 13178.51 471.14 57017.86 88888.00 2011-06-23 05:57:00.051 174 13178.38 471.76 57017.99 88888.00 2011-06-23 05:57:01.051 174 13177.86 470.89 57018.11 88888.00 2011-06-23 05:57:02.051 174 13178.51 471.14 57017.13 88888.00 2011-06-23 05:57:03.051 174 13178.25 471.02 57017.86 88888.00 2011-06-23 05:57:04.051 174 13178.90 470.03 57017.01 88888.00 2011-06-23 05:57:05.051 174 13177.86 470.77 57017.38 88888.00 2011-06-23 05:57:06.051 174 13178.25 470.64 57017.62 88888.00 2011-06-23 05:57:07.051 174 13177.21 469.78 57016.89 88888.00 2011-06-23 05:57:08.051 174 13177.47 469.78 57017.25 88888.00 2011-06-23 05:57:09.051 174 13177.08 469.90 57017.01 88888.00 2011-06-23 05:57:10.051 174 13177.60 469.53 57017.25 88888.00 2011-06-23 05:57:11.051 174 13177.73 469.78 57016.27 88888.00 2011-06-23 05:57:12.051 174 13176.82 469.28 57016.27 88888.00 2011-06-23 05:57:13.051 174 13176.95 469.28 57017.01 88888.00 2011-06-23 05:57:14.051 174 13177.60 469.16 57015.91 88888.00 2011-06-23 05:57:15.051 174 13177.34 469.53 57014.68 88888.00 2011-06-23 05:57:16.051 174 13176.95 468.79 57015.05 88888.00 2011-06-23 05:57:17.051 174 13176.43 468.54 57015.18 88888.00 2011-06-23 05:57:18.051 174 13176.56 468.17 57015.05 88888.00 2011-06-23 05:57:19.051 174 13176.04 468.91 57015.66 88888.00 2011-06-23 05:57:20.051 174 13176.69 468.54 57014.68 88888.00 2011-06-23 05:57:21.051 174 13176.69 468.66 57014.68 88888.00 2011-06-23 05:57:22.051 174 13176.82 467.92 57015.18 88888.00 2011-06-23 05:57:23.051 174 13176.56 468.66 57015.18 88888.00 2011-06-23 05:57:24.051 174 13177.08 468.79 57014.32 88888.00 2011-06-23 05:57:25.051 174 13177.08 467.80 57014.44 88888.00 2011-06-23 05:57:26.051 174 13176.30 468.29 57014.81 88888.00 2011-06-23 05:57:27.051 174 13176.69 468.42 57014.56 88888.00 2011-06-23 05:57:28.051 174 13177.47 468.54 57014.07 88888.00 2011-06-23 05:57:29.051 174 13176.69 468.17 57014.44 88888.00 2011-06-23 05:57:30.051 174 13177.86 468.54 57014.32 88888.00 2011-06-23 05:57:31.051 174 13177.47 469.28 57013.71 88888.00 2011-06-23 05:57:32.051 174 13177.60 469.41 57013.59 88888.00 2011-06-23 05:57:33.051 174 13177.73 469.53 57014.68 88888.00 2011-06-23 05:57:34.051 174 13179.03 469.65 57014.07 88888.00 2011-06-23 05:57:35.051 174 13178.64 469.53 57014.44 88888.00 2011-06-23 05:57:36.051 174 13179.29 469.53 57014.56 88888.00 2011-06-23 05:57:37.051 174 13179.16 469.53 57013.59 88888.00 2011-06-23 05:57:38.051 174 13179.03 469.03 57014.20 88888.00 2011-06-23 05:57:39.051 174 13179.03 469.65 57014.81 88888.00 2011-06-23 05:57:40.051 174 13179.42 469.41 57014.56 88888.00 2011-06-23 05:57:41.051 174 13179.42 469.28 57014.44 88888.00 2011-06-23 05:57:42.051 174 13179.67 469.28 57014.81 88888.00 2011-06-23 05:57:43.051 174 13179.80 470.03 57014.93 88888.00 2011-06-23 05:57:44.051 174 13180.19 469.28 57014.93 88888.00 2011-06-23 05:57:45.051 174 13181.23 469.28 57015.05 88888.00 2011-06-23 05:57:46.051 174 13180.97 468.54 57014.32 88888.00 2011-06-23 05:57:47.051 174 13180.71 469.16 57014.81 88888.00 2011-06-23 05:57:48.051 174 13181.10 468.91 57015.05 88888.00 2011-06-23 05:57:49.051 174 13181.23 468.42 57015.05 88888.00 2011-06-23 05:57:50.051 174 13181.23 468.66 57014.68 88888.00 2011-06-23 05:57:51.051 174 13181.49 467.92 57014.93 88888.00 2011-06-23 05:57:52.051 174 13181.75 468.54 57015.66 88888.00 2011-06-23 05:57:53.051 174 13182.01 468.04 57015.91 88888.00 2011-06-23 05:57:54.051 174 13181.88 467.80 57014.81 88888.00 2011-06-23 05:57:55.051 174 13182.27 468.66 57015.66 88888.00 2011-06-23 05:57:56.051 174 13182.53 468.04 57015.42 88888.00 2011-06-23 05:57:57.051 174 13182.01 467.92 57015.66 88888.00 2011-06-23 05:57:58.051 174 13182.14 468.29 57015.05 88888.00 2011-06-23 05:57:59.051 174 13182.53 468.04 57015.66 88888.00 2011-06-23 05:58:00.051 174 13182.66 468.17 57015.42 88888.00 2011-06-23 05:58:01.051 174 13182.01 468.79 57015.42 88888.00 2011-06-23 05:58:02.051 174 13182.40 468.42 57015.79 88888.00 2011-06-23 05:58:03.051 174 13183.44 468.42 57016.03 88888.00 2011-06-23 05:58:04.051 174 13183.18 468.42 57016.52 88888.00 2011-06-23 05:58:05.051 174 13183.57 468.79 57016.64 88888.00 2011-06-23 05:58:06.051 174 13183.44 469.78 57016.40 88888.00 2011-06-23 05:58:07.051 174 13183.70 470.15 57016.15 88888.00 2011-06-23 05:58:08.051 174 13184.22 469.53 57015.79 88888.00 2011-06-23 05:58:09.051 174 13183.44 470.40 57015.79 88888.00 2011-06-23 05:58:10.051 174 13184.61 470.40 57016.15 88888.00 2011-06-23 05:58:11.051 174 13184.48 470.52 57016.64 88888.00 2011-06-23 05:58:12.051 174 13185.13 471.26 57016.89 88888.00 2011-06-23 05:58:13.051 174 13185.00 470.89 57016.77 88888.00 2011-06-23 05:58:14.051 174 13184.87 471.64 57017.01 88888.00 2011-06-23 05:58:15.051 174 13185.26 472.50 57016.40 88888.00 2011-06-23 05:58:16.051 174 13185.65 472.38 57017.38 88888.00 2011-06-23 05:58:17.051 174 13185.78 472.87 57017.50 88888.00 2011-06-23 05:58:18.051 174 13185.91 472.25 57017.38 88888.00 2011-06-23 05:58:19.051 174 13186.30 473.00 57017.25 88888.00 2011-06-23 05:58:20.051 174 13187.21 473.25 57017.38 88888.00 2011-06-23 05:58:21.051 174 13187.34 473.62 57017.01 88888.00 2011-06-23 05:58:22.051 174 13187.47 473.12 57017.13 88888.00 2011-06-23 05:58:23.051 174 13188.12 474.86 57017.86 88888.00 2011-06-23 05:58:24.051 174 13188.64 474.36 57017.50 88888.00 2011-06-23 05:58:25.051 174 13188.77 473.86 57018.35 88888.00 2011-06-23 05:58:26.051 174 13189.03 474.24 57017.62 88888.00 2011-06-23 05:58:27.051 174 13189.81 474.24 57017.86 88888.00 2011-06-23 05:58:28.051 174 13190.46 474.73 57018.35 88888.00 2011-06-23 05:58:29.051 174 13189.94 474.36 57018.35 88888.00 2011-06-23 05:58:30.051 174 13190.72 474.48 57018.48 88888.00 2011-06-23 05:58:31.051 174 13190.72 474.86 57018.84 88888.00 2011-06-23 05:58:32.051 174 13191.24 473.99 57019.21 88888.00 2011-06-23 05:58:33.051 174 13190.98 473.62 57019.45 88888.00 2011-06-23 05:58:34.051 174 13190.98 473.37 57019.09 88888.00 2011-06-23 05:58:35.051 174 13191.11 473.74 57018.96 88888.00 2011-06-23 05:58:36.051 174 13190.98 473.74 57019.33 88888.00 2011-06-23 05:58:37.051 174 13190.72 473.25 57019.09 88888.00 2011-06-23 05:58:38.051 174 13190.72 472.87 57019.33 88888.00 2011-06-23 05:58:39.051 174 13191.11 472.75 57019.45 88888.00 2011-06-23 05:58:40.051 174 13191.11 472.50 57019.45 88888.00 2011-06-23 05:58:41.051 174 13190.46 471.26 57018.96 88888.00 2011-06-23 05:58:42.051 174 13190.85 472.50 57019.09 88888.00 2011-06-23 05:58:43.051 174 13189.94 471.51 57019.45 88888.00 2011-06-23 05:58:44.051 174 13190.33 471.64 57019.33 88888.00 2011-06-23 05:58:45.051 174 13190.33 470.64 57018.35 88888.00 2011-06-23 05:58:46.051 174 13189.55 470.64 57018.48 88888.00 2011-06-23 05:58:47.051 174 13189.42 470.52 57019.33 88888.00 2011-06-23 05:58:48.051 174 13189.42 471.02 57018.84 88888.00 2011-06-23 05:58:49.050 174 13189.42 470.64 57018.72 88888.00 2011-06-23 05:58:50.050 174 13188.77 471.02 57018.60 88888.00 2011-06-23 05:58:51.050 174 13188.77 469.90 57018.60 88888.00 2011-06-23 05:58:52.050 174 13189.42 470.77 57018.72 88888.00 2011-06-23 05:58:53.050 174 13189.42 470.15 57018.11 88888.00 2011-06-23 05:58:54.050 174 13189.42 470.52 57018.35 88888.00 2011-06-23 05:58:55.050 174 13188.25 470.03 57018.84 88888.00 2011-06-23 05:58:56.050 174 13188.51 470.03 57018.48 88888.00 2011-06-23 05:58:57.050 174 13188.25 470.03 57018.48 88888.00 2011-06-23 05:58:58.050 174 13187.73 470.03 57017.74 88888.00 2011-06-23 05:58:59.050 174 13187.86 470.15 57017.62 88888.00 2011-06-23 05:59:00.050 174 13187.99 471.14 57018.23 88888.00 2011-06-23 05:59:01.050 174 13186.95 470.40 57017.62 88888.00 2011-06-23 05:59:02.050 174 13186.56 470.64 57017.62 88888.00 2011-06-23 05:59:03.050 174 13186.82 471.14 57017.50 88888.00 2011-06-23 05:59:04.050 174 13186.95 470.40 57016.89 88888.00 2011-06-23 05:59:05.050 174 13186.69 470.03 57017.86 88888.00 2011-06-23 05:59:06.050 174 13186.43 470.52 57018.35 88888.00 2011-06-23 05:59:07.050 174 13186.17 470.89 57017.01 88888.00 2011-06-23 05:59:08.050 174 13186.43 471.02 57017.13 88888.00 2011-06-23 05:59:09.050 174 13186.17 471.14 57017.25 88888.00 2011-06-23 05:59:10.050 174 13185.91 470.15 57016.64 88888.00 2011-06-23 05:59:11.050 174 13186.04 470.64 57016.64 88888.00 2011-06-23 05:59:12.050 174 13184.61 470.15 57016.89 88888.00 2011-06-23 05:59:13.050 174 13185.39 471.02 57016.64 88888.00 2011-06-23 05:59:14.050 174 13184.74 470.77 57016.15 88888.00 2011-06-23 05:59:15.050 174 13184.87 470.52 57016.40 88888.00 2011-06-23 05:59:16.050 174 13184.35 470.27 57015.42 88888.00 2011-06-23 05:59:17.050 174 13184.61 470.64 57015.30 88888.00 2011-06-23 05:59:18.050 174 13184.35 470.03 57014.81 88888.00 2011-06-23 05:59:19.050 174 13184.48 469.53 57014.93 88888.00 2011-06-23 05:59:20.050 174 13183.57 470.40 57015.66 88888.00 2011-06-23 05:59:21.050 174 13183.83 470.64 57015.18 88888.00 2011-06-23 05:59:22.050 174 13183.57 469.41 57015.30 88888.00 2011-06-23 05:59:23.050 174 13183.96 469.78 57014.56 88888.00 2011-06-23 05:59:24.050 174 13184.22 469.65 57014.44 88888.00 2011-06-23 05:59:25.050 174 13183.44 470.03 57014.81 88888.00 2011-06-23 05:59:26.050 174 13183.57 469.16 57014.68 88888.00 2011-06-23 05:59:27.050 174 13183.18 469.78 57014.44 88888.00 2011-06-23 05:59:28.050 174 13182.66 468.79 57013.59 88888.00 2011-06-23 05:59:29.050 174 13182.92 469.65 57013.95 88888.00 2011-06-23 05:59:30.050 174 13182.92 468.54 57013.22 88888.00 2011-06-23 05:59:31.050 174 13182.79 468.66 57014.07 88888.00 2011-06-23 05:59:32.050 174 13183.05 468.66 57013.46 88888.00 2011-06-23 05:59:33.050 174 13182.92 468.42 57013.34 88888.00 2011-06-23 05:59:34.050 174 13182.40 467.92 57012.85 88888.00 2011-06-23 05:59:35.050 174 13182.53 467.55 57013.34 88888.00 2011-06-23 05:59:36.050 174 13182.27 467.80 57013.46 88888.00 2011-06-23 05:59:37.050 174 13181.75 467.42 57012.61 88888.00 2011-06-23 05:59:38.050 174 13182.53 466.56 57012.36 88888.00 2011-06-23 05:59:39.050 174 13181.62 467.55 57012.48 88888.00 2011-06-23 05:59:40.050 174 13182.40 466.56 57012.73 88888.00 2011-06-23 05:59:41.050 174 13181.49 467.18 57011.75 88888.00 2011-06-23 05:59:42.050 174 13182.14 467.18 57011.88 88888.00 2011-06-23 05:59:43.050 174 13181.49 467.18 57011.88 88888.00 2011-06-23 05:59:44.050 174 13181.88 466.80 57012.24 88888.00 2011-06-23 05:59:45.050 174 13181.88 467.05 57011.51 88888.00 2011-06-23 05:59:46.050 174 13181.62 467.30 57011.14 88888.00 2011-06-23 05:59:47.050 174 13181.62 467.30 57011.14 88888.00 2011-06-23 05:59:48.050 174 13182.01 467.67 57011.88 88888.00 2011-06-23 05:59:49.050 174 13182.27 467.67 57011.14 88888.00 2011-06-23 05:59:50.050 174 13182.53 467.67 57011.75 88888.00 2011-06-23 05:59:51.050 174 13182.92 467.18 57010.65 88888.00 2011-06-23 05:59:52.050 174 13182.79 467.30 57011.14 88888.00 2011-06-23 05:59:53.050 174 13182.79 467.42 57011.51 88888.00 2011-06-23 05:59:54.050 174 13182.66 468.17 57011.75 88888.00 2011-06-23 05:59:55.050 174 13182.92 468.17 57010.53 88888.00 2011-06-23 06:00:00.050 174 13183.44 468.91 57011.14 88888.00 2011-06-23 06:00:01.050 174 13183.83 468.29 57011.26 88888.00 2011-06-23 06:00:02.050 174 13183.83 468.91 57010.89 88888.00 2011-06-23 06:00:03.050 174 13183.57 468.79 57011.51 88888.00 2011-06-23 06:00:04.050 174 13183.83 469.28 57011.63 88888.00 2011-06-23 06:00:05.050 174 13183.96 468.79 57011.51 88888.00 2011-06-23 06:00:06.050 174 13184.74 469.03 57011.38 88888.00 2011-06-23 06:00:07.050 174 13183.96 469.41 57011.14 88888.00 2011-06-23 06:00:08.050 174 13184.22 468.91 57010.77 88888.00 2011-06-23 06:00:09.050 174 13185.39 469.03 57011.63 88888.00 2011-06-23 06:00:10.050 174 13185.78 469.41 57012.36 88888.00 2011-06-23 06:00:11.050 174 13185.13 469.78 57011.51 88888.00 2011-06-23 06:00:12.050 174 13185.13 468.91 57011.88 88888.00 2011-06-23 06:00:13.050 174 13185.13 468.42 57012.12 88888.00 2011-06-23 06:00:14.050 174 13186.04 469.41 57012.00 88888.00 2011-06-23 06:00:15.050 174 13186.04 469.03 57012.00 88888.00 2011-06-23 06:00:16.050 174 13186.04 468.91 57012.24 88888.00 2011-06-23 06:00:17.050 174 13185.52 469.28 57011.88 88888.00 2011-06-23 06:00:18.050 174 13186.04 469.03 57011.26 88888.00 2011-06-23 06:00:19.050 174 13186.69 469.16 57011.88 88888.00 2011-06-23 06:00:20.050 174 13186.43 469.03 57011.63 88888.00 2011-06-23 06:00:21.050 174 13186.69 469.65 57012.00 88888.00 2011-06-23 06:00:22.050 174 13187.08 469.41 57011.75 88888.00 2011-06-23 06:00:23.050 174 13187.60 469.53 57012.36 88888.00 2011-06-23 06:00:24.050 174 13187.60 469.90 57011.88 88888.00 2011-06-23 06:00:25.050 174 13188.12 469.90 57013.10 88888.00 2011-06-23 06:00:26.050 174 13187.60 469.65 57012.36 88888.00 2011-06-23 06:00:27.050 174 13187.34 469.65 57012.97 88888.00 2011-06-23 06:00:28.050 174 13188.12 469.78 57011.88 88888.00 2011-06-23 06:00:29.050 174 13188.51 469.78 57013.10 88888.00 2011-06-23 06:00:30.050 174 13188.90 470.03 57012.73 88888.00 2011-06-23 06:00:31.050 174 13189.29 470.40 57012.85 88888.00 2011-06-23 06:00:32.050 174 13188.64 470.52 57013.46 88888.00 2011-06-23 06:00:33.050 174 13188.77 470.03 57012.73 88888.00 2011-06-23 06:00:34.050 174 13189.68 470.64 57012.85 88888.00 2011-06-23 06:00:35.050 174 13189.16 470.77 57012.85 88888.00 2011-06-23 06:00:36.050 174 13190.20 470.77 57013.10 88888.00 2011-06-23 06:00:37.050 174 13190.59 471.26 57013.10 88888.00 2011-06-23 06:00:38.050 174 13190.07 471.26 57013.83 88888.00 2011-06-23 06:00:39.050 174 13190.98 470.64 57013.83 88888.00 2011-06-23 06:00:40.050 174 13191.37 471.26 57013.46 88888.00 2011-06-23 06:00:41.050 174 13191.37 470.64 57014.07 88888.00 2011-06-23 06:00:42.050 174 13191.24 471.76 57013.71 88888.00 2011-06-23 06:00:43.050 174 13191.63 471.26 57013.71 88888.00 2011-06-23 06:00:44.050 174 13191.37 471.39 57014.32 88888.00 2011-06-23 06:00:45.050 174 13191.37 471.51 57013.95 88888.00 2011-06-23 06:00:46.050 174 13191.37 471.76 57014.81 88888.00 2011-06-23 06:00:47.050 174 13192.28 471.02 57015.05 88888.00 2011-06-23 06:00:48.050 174 13191.50 472.50 57014.20 88888.00 2011-06-23 06:00:49.050 174 13192.02 471.51 57014.93 88888.00 2011-06-23 06:00:50.050 174 13191.63 472.13 57014.68 88888.00 2011-06-23 06:00:51.050 174 13191.76 471.64 57014.44 88888.00 2011-06-23 06:00:52.050 174 13191.50 472.13 57014.93 88888.00 2011-06-23 06:00:53.050 174 13191.50 472.38 57014.81 88888.00 2011-06-23 06:00:54.050 174 13192.02 472.38 57014.93 88888.00 2011-06-23 06:00:55.050 174 13192.28 472.63 57014.93 88888.00 2011-06-23 06:00:57.050 174 13192.02 472.50 57015.79 88888.00 2011-06-23 06:00:58.050 174 13192.80 472.63 57015.79 88888.00 2011-06-23 06:00:59.050 174 13192.54 472.63 57015.42 88888.00 2011-06-23 06:01:00.050 174 13192.02 473.00 57015.05 88888.00 2011-06-23 06:01:01.050 174 13192.41 472.50 57015.54 88888.00 2011-06-23 06:01:02.050 174 13192.67 472.50 57015.42 88888.00 2011-06-23 06:01:03.050 174 13192.80 472.87 57015.30 88888.00 2011-06-23 06:01:04.050 174 13192.93 472.63 57015.18 88888.00 2011-06-23 06:01:05.050 174 13192.67 472.50 57015.54 88888.00 2011-06-23 06:01:06.050 174 13193.06 472.38 57015.05 88888.00 2011-06-23 06:01:07.050 174 13192.02 472.13 57015.79 88888.00 2011-06-23 06:01:08.050 174 13192.67 471.64 57015.30 88888.00 2011-06-23 06:01:09.050 174 13192.41 471.51 57015.18 88888.00 2011-06-23 06:01:10.050 174 13192.54 471.51 57015.42 88888.00 2011-06-23 06:01:11.050 174 13192.67 471.64 57014.81 88888.00 2011-06-23 06:01:12.050 174 13192.02 471.26 57014.81 88888.00 2011-06-23 06:01:13.050 174 13191.89 471.76 57014.81 88888.00 2011-06-23 06:01:14.050 174 13191.89 470.77 57015.30 88888.00 2011-06-23 06:01:15.050 174 13191.50 470.64 57015.42 88888.00 2011-06-23 06:01:16.050 174 13191.63 471.64 57015.18 88888.00 2011-06-23 06:01:17.050 174 13191.76 470.77 57015.18 88888.00 2011-06-23 06:01:18.050 174 13191.50 471.02 57014.56 88888.00 2011-06-23 06:01:19.050 174 13191.24 470.89 57015.05 88888.00 2011-06-23 06:01:20.050 174 13191.11 470.64 57015.42 88888.00 2011-06-23 06:01:21.050 174 13190.85 470.89 57014.93 88888.00 2011-06-23 06:01:22.050 174 13191.11 470.89 57014.44 88888.00 2011-06-23 06:01:23.050 174 13190.85 469.90 57014.44 88888.00 2011-06-23 06:01:24.050 174 13190.72 470.52 57014.81 88888.00 2011-06-23 06:01:25.050 174 13190.72 470.15 57014.20 88888.00 2011-06-23 06:01:26.050 174 13189.81 470.03 57013.83 88888.00 2011-06-23 06:01:27.050 174 13190.20 470.27 57013.83 88888.00 2011-06-23 06:01:28.050 174 13190.46 470.15 57014.07 88888.00 2011-06-23 06:01:29.050 174 13190.07 469.65 57013.59 88888.00 2011-06-23 06:01:30.050 174 13190.46 470.40 57012.97 88888.00 2011-06-23 06:01:31.050 174 13189.68 469.16 57013.10 88888.00 2011-06-23 06:01:32.050 174 13190.07 469.41 57012.97 88888.00 2011-06-23 06:01:33.050 174 13189.29 469.03 57013.83 88888.00 2011-06-23 06:01:34.050 174 13189.81 469.78 57013.22 88888.00 2011-06-23 06:01:35.050 174 13189.68 469.16 57013.22 88888.00 2011-06-23 06:01:36.050 174 13189.81 469.53 57012.36 88888.00 2011-06-23 06:01:37.050 174 13189.68 469.28 57012.48 88888.00 2011-06-23 06:01:38.050 174 13189.68 469.16 57011.75 88888.00 2011-06-23 06:01:39.050 174 13189.42 469.03 57011.75 88888.00 2011-06-23 06:01:40.050 174 13189.29 468.91 57012.36 88888.00 2011-06-23 06:01:41.050 174 13189.29 469.41 57011.51 88888.00 2011-06-23 06:01:42.050 174 13188.77 469.03 57011.88 88888.00 2011-06-23 06:01:43.050 174 13189.29 469.41 57011.02 88888.00 2011-06-23 06:01:44.050 174 13188.12 469.53 57012.00 88888.00 2011-06-23 06:01:45.050 174 13188.90 469.28 57011.26 88888.00 2011-06-23 06:01:46.050 174 13188.25 469.65 57011.51 88888.00 2011-06-23 06:01:47.050 174 13187.99 470.03 57010.65 88888.00 2011-06-23 06:01:48.050 174 13188.51 470.03 57010.77 88888.00 2011-06-23 06:01:49.050 174 13187.60 469.90 57010.89 88888.00 2011-06-23 06:01:50.050 174 13188.25 469.90 57010.77 88888.00 2011-06-23 06:01:51.050 174 13187.99 469.65 57010.41 88888.00 2011-06-23 06:01:52.050 174 13188.12 469.78 57010.29 88888.00 2011-06-23 06:01:53.050 174 13188.12 469.53 57010.89 88888.00 2011-06-23 06:01:54.050 174 13188.51 469.53 57010.29 88888.00 2011-06-23 06:01:55.050 174 13187.99 469.65 57010.16 88888.00 2011-06-23 06:01:56.050 174 13188.38 469.28 57009.55 88888.00 2011-06-23 06:01:57.050 174 13187.47 469.90 57009.06 88888.00 2011-06-23 06:01:58.050 174 13188.90 469.53 57009.79 88888.00 2011-06-23 06:01:59.050 174 13188.51 470.03 57009.06 88888.00 2011-06-23 06:02:00.050 174 13188.51 470.40 57010.04 88888.00 2011-06-23 06:02:01.050 174 13188.25 469.78 57009.67 88888.00 2011-06-23 06:02:02.050 174 13188.12 470.40 57009.79 88888.00 2011-06-23 06:02:03.050 174 13188.51 469.03 57009.43 88888.00 2011-06-23 06:02:04.050 174 13188.77 469.65 57009.06 88888.00 2011-06-23 06:02:05.050 174 13188.64 470.15 57009.30 88888.00 2011-06-23 06:02:06.050 174 13188.77 469.90 57009.30 88888.00 2011-06-23 06:02:07.050 174 13188.77 470.40 57008.45 88888.00 2011-06-23 06:02:08.050 174 13188.51 470.64 57008.57 88888.00 2011-06-23 06:02:09.050 174 13188.90 470.03 57008.82 88888.00 2011-06-23 06:02:10.050 174 13189.16 470.27 57009.18 88888.00 2011-06-23 06:02:11.050 174 13189.16 470.77 57008.21 88888.00 2011-06-23 06:02:12.050 174 13188.90 470.27 57008.70 88888.00 2011-06-23 06:02:13.050 174 13189.03 470.52 57008.57 88888.00 2011-06-23 06:02:14.050 174 13188.51 470.77 57009.06 88888.00 2011-06-23 06:02:15.050 174 13189.55 471.02 57008.57 88888.00 2011-06-23 06:02:16.050 174 13189.81 470.77 57008.33 88888.00 2011-06-23 06:02:17.050 174 13189.68 471.02 57008.57 88888.00 2011-06-23 06:02:18.050 174 13189.68 471.02 57008.33 88888.00 2011-06-23 06:02:19.050 174 13189.81 470.77 57008.57 88888.00 2011-06-23 06:02:20.050 174 13189.81 470.64 57008.45 88888.00 2011-06-23 06:02:21.050 174 13190.33 470.77 57008.45 88888.00 2011-06-23 06:02:22.050 174 13190.46 470.89 57008.57 88888.00 2011-06-23 06:02:23.050 174 13190.59 470.77 57008.82 88888.00 2011-06-23 06:02:24.050 174 13190.98 470.40 57008.08 88888.00 2011-06-23 06:02:25.050 174 13190.59 470.77 57008.82 88888.00 2011-06-23 06:02:26.050 174 13190.98 470.77 57008.21 88888.00 2011-06-23 06:02:27.050 174 13190.85 470.27 57008.45 88888.00 2011-06-23 06:02:28.050 174 13190.85 471.14 57008.45 88888.00 2011-06-23 06:02:29.050 174 13191.11 470.77 57008.08 88888.00 2011-06-23 06:02:30.050 174 13191.24 470.40 57008.33 88888.00 2011-06-23 06:02:31.050 174 13191.24 470.27 57008.70 88888.00 2011-06-23 06:02:32.050 174 13191.50 470.89 57007.96 88888.00 2011-06-23 06:02:33.050 174 13191.37 470.40 57008.82 88888.00 2011-06-23 06:02:34.050 174 13191.89 470.03 57007.84 88888.00 2011-06-23 06:02:35.050 174 13190.85 471.14 57008.21 88888.00 2011-06-23 06:02:36.050 174 13191.76 469.90 57008.33 88888.00 2011-06-23 06:02:37.050 174 13191.63 469.90 57007.96 88888.00 2011-06-23 06:02:38.050 174 13191.24 470.27 57007.96 88888.00 2011-06-23 06:02:39.050 174 13191.76 470.15 57008.82 88888.00 2011-06-23 06:02:40.050 174 13191.63 470.27 57008.21 88888.00 2011-06-23 06:02:41.050 174 13191.89 470.03 57008.45 88888.00 2011-06-23 06:02:42.050 174 13191.37 470.77 57008.08 88888.00 2011-06-23 06:02:43.050 174 13191.11 469.78 57007.47 88888.00 2011-06-23 06:02:44.050 174 13191.76 470.77 57008.08 88888.00 2011-06-23 06:02:45.050 174 13192.02 470.27 57007.71 88888.00 2011-06-23 06:02:46.050 174 13192.80 470.03 57008.45 88888.00 2011-06-23 06:02:47.050 174 13191.89 469.90 57008.33 88888.00 2011-06-23 06:02:48.050 174 13192.28 470.52 57008.21 88888.00 2011-06-23 06:02:49.050 174 13192.41 469.41 57007.59 88888.00 2011-06-23 06:02:50.050 174 13192.02 469.53 57007.71 88888.00 2011-06-23 06:02:51.050 174 13190.98 469.41 57008.08 88888.00 2011-06-23 06:02:52.050 174 13192.28 469.53 57006.98 88888.00 2011-06-23 06:02:53.050 174 13192.28 469.65 57006.98 88888.00 2011-06-23 06:02:54.050 174 13192.54 469.16 57007.71 88888.00 2011-06-23 06:02:55.050 174 13192.15 469.28 57006.74 88888.00 2011-06-23 06:02:56.050 174 13192.15 469.16 57007.23 88888.00 2011-06-23 06:02:57.050 174 13192.28 469.41 57007.11 88888.00 2011-06-23 06:02:58.050 174 13192.02 468.66 57007.35 88888.00 2011-06-23 06:02:59.050 174 13191.63 469.16 57006.62 88888.00 2011-06-23 06:03:00.050 174 13192.41 469.41 57006.74 88888.00 2011-06-23 06:03:01.050 174 13191.89 468.79 57007.23 88888.00 2011-06-23 06:03:02.050 174 13191.76 468.54 57006.74 88888.00 2011-06-23 06:03:03.050 174 13192.41 468.54 57006.62 88888.00 2011-06-23 06:03:04.050 174 13191.50 468.42 57006.74 88888.00 2011-06-23 06:03:05.050 174 13191.89 468.04 57007.11 88888.00 2011-06-23 06:03:06.050 174 13191.37 468.66 57006.49 88888.00 2011-06-23 06:03:07.050 174 13192.02 468.17 57006.86 88888.00 2011-06-23 06:03:08.050 174 13192.15 468.54 57006.74 88888.00 2011-06-23 06:03:09.050 174 13192.15 468.79 57006.49 88888.00 2011-06-23 06:03:10.050 174 13191.89 468.29 57006.98 88888.00 2011-06-23 06:03:11.050 174 13192.02 468.79 57005.88 88888.00 2011-06-23 06:03:12.050 174 13191.63 468.79 57006.00 88888.00 2011-06-23 06:03:13.050 174 13192.28 469.41 57006.62 88888.00 2011-06-23 06:03:14.050 174 13191.50 468.79 57006.37 88888.00 2011-06-23 06:03:15.050 174 13192.15 468.79 57006.49 88888.00 2011-06-23 06:03:16.050 174 13191.63 468.91 57006.37 88888.00 2011-06-23 06:03:17.050 174 13191.89 469.28 57006.12 88888.00 2011-06-23 06:03:18.050 174 13192.15 469.65 57006.37 88888.00 2011-06-23 06:03:19.050 174 13192.02 469.41 57005.76 88888.00 2011-06-23 06:03:20.050 174 13192.15 469.28 57005.76 88888.00 2011-06-23 06:03:21.050 174 13192.02 469.53 57005.88 88888.00 2011-06-23 06:03:22.050 174 13191.76 469.65 57006.00 88888.00 2011-06-23 06:03:23.050 174 13191.89 469.03 57005.76 88888.00 2011-06-23 06:03:24.050 174 13192.28 469.53 57006.25 88888.00 2011-06-23 06:03:25.050 174 13191.89 469.03 57005.52 88888.00 2011-06-23 06:03:26.050 174 13192.54 469.65 57005.03 88888.00 2011-06-23 06:03:27.050 174 13191.89 469.41 57005.39 88888.00 2011-06-23 06:03:28.050 174 13193.06 469.53 57006.37 88888.00 2011-06-23 06:03:29.050 174 13192.93 470.03 57005.64 88888.00 2011-06-23 06:03:30.050 174 13192.80 469.28 57005.76 88888.00 2011-06-23 06:03:31.050 174 13192.41 470.03 57006.25 88888.00 2011-06-23 06:03:32.050 174 13192.15 469.41 57005.52 88888.00 2011-06-23 06:03:33.050 174 13193.45 469.28 57005.52 88888.00 2011-06-23 06:03:34.050 174 13192.80 469.90 57006.12 88888.00 2011-06-23 06:03:35.050 174 13193.06 468.54 57005.88 88888.00 2011-06-23 06:03:36.050 174 13193.58 469.41 57006.37 88888.00 2011-06-23 06:03:37.050 174 13193.45 468.66 57005.64 88888.00 2011-06-23 06:03:38.050 174 13193.32 469.03 57006.00 88888.00 2011-06-23 06:03:39.050 174 13193.19 469.16 57005.88 88888.00 2011-06-23 06:03:40.050 174 13192.93 469.03 57005.76 88888.00 2011-06-23 06:03:41.050 174 13192.80 468.91 57005.52 88888.00 2011-06-23 06:03:42.050 174 13193.32 468.29 57005.76 88888.00 2011-06-23 06:03:43.050 174 13192.67 468.91 57005.27 88888.00 2011-06-23 06:03:44.050 174 13193.71 468.42 57005.64 88888.00 2011-06-23 06:03:45.050 174 13193.45 468.29 57005.52 88888.00 2011-06-23 06:03:46.050 174 13193.06 468.17 57005.27 88888.00 2011-06-23 06:03:47.050 174 13193.19 467.92 57005.52 88888.00 2011-06-23 06:03:48.050 174 13193.06 467.92 57005.52 88888.00 2011-06-23 06:03:49.050 174 13193.06 467.80 57005.52 88888.00 2011-06-23 06:03:50.050 174 13192.93 467.92 57004.54 88888.00 2011-06-23 06:03:51.050 174 13193.06 467.80 57004.66 88888.00 2011-06-23 06:03:52.050 174 13193.45 467.80 57004.78 88888.00 2011-06-23 06:03:53.050 174 13192.93 466.80 57005.15 88888.00 2011-06-23 06:03:54.050 174 13193.32 467.30 57005.39 88888.00 2011-06-23 06:03:55.050 174 13193.19 466.93 57005.39 88888.00 2011-06-23 06:03:56.050 174 13192.93 467.18 57004.90 88888.00 2011-06-23 06:03:57.050 174 13193.19 466.43 57004.78 88888.00 2011-06-23 06:03:58.050 174 13193.06 466.31 57004.66 88888.00 2011-06-23 06:03:59.050 174 13193.19 466.80 57004.54 88888.00 2011-06-23 06:04:00.050 174 13192.80 466.06 57005.15 88888.00 2011-06-23 06:04:01.050 174 13192.28 465.94 57005.03 88888.00 2011-06-23 06:04:02.050 174 13192.02 466.31 57005.03 88888.00 2011-06-23 06:04:03.050 174 13192.41 465.81 57004.41 88888.00 2011-06-23 06:04:04.050 174 13192.67 466.19 57004.66 88888.00 2011-06-23 06:04:05.050 174 13192.02 466.06 57004.90 88888.00 2011-06-23 06:04:06.050 174 13192.15 465.32 57004.41 88888.00 2011-06-23 06:04:07.050 174 13192.28 465.32 57004.90 88888.00 2011-06-23 06:04:08.050 174 13192.80 465.81 57004.41 88888.00 2011-06-23 06:04:09.050 174 13192.02 465.69 57004.29 88888.00 2011-06-23 06:04:10.050 174 13191.89 465.44 57004.05 88888.00 2011-06-23 06:04:11.050 174 13191.37 464.70 57003.56 88888.00 2011-06-23 06:04:12.050 174 13191.37 465.69 57004.41 88888.00 2011-06-23 06:04:13.050 174 13191.63 464.95 57004.29 88888.00 2011-06-23 06:04:14.050 174 13192.15 465.19 57003.44 88888.00 2011-06-23 06:04:15.050 174 13192.02 465.32 57003.19 88888.00 2011-06-23 06:04:16.050 174 13191.24 465.69 57003.68 88888.00 2011-06-23 06:04:17.050 174 13191.63 464.82 57003.68 88888.00 2011-06-23 06:04:18.050 174 13191.37 464.82 57003.80 88888.00 2011-06-23 06:04:19.050 174 13191.11 465.44 57003.56 88888.00 2011-06-23 06:04:20.050 174 13191.11 465.19 57003.19 88888.00 2011-06-23 06:04:21.050 174 13191.37 464.33 57003.44 88888.00 2011-06-23 06:04:22.050 174 13191.24 464.95 57003.44 88888.00 2011-06-23 06:04:23.050 174 13191.24 465.32 57003.32 88888.00 2011-06-23 06:04:24.050 174 13191.24 464.58 57002.82 88888.00 2011-06-23 06:04:25.050 174 13191.50 464.82 57003.80 88888.00 2011-06-23 06:04:26.050 174 13191.37 464.70 57003.44 88888.00 2011-06-23 06:04:27.050 174 13191.63 464.58 57002.58 88888.00 2011-06-23 06:04:28.050 174 13191.76 464.82 57003.44 88888.00 2011-06-23 06:04:29.050 174 13191.89 464.58 57003.19 88888.00 2011-06-23 06:04:30.050 174 13191.89 464.58 57003.19 88888.00 2011-06-23 06:04:31.050 174 13191.24 464.70 57003.19 88888.00 2011-06-23 06:04:32.050 174 13191.37 465.32 57003.68 88888.00 2011-06-23 06:04:33.050 174 13192.28 464.33 57003.19 88888.00 2011-06-23 06:04:34.050 174 13192.41 464.70 57003.80 88888.00 2011-06-23 06:04:35.050 174 13192.93 464.58 57003.32 88888.00 2011-06-23 06:04:36.050 174 13192.15 463.96 57003.44 88888.00 2011-06-23 06:04:37.050 174 13192.93 463.83 57003.19 88888.00 2011-06-23 06:04:38.050 174 13192.41 463.71 57003.32 88888.00 2011-06-23 06:04:39.050 174 13193.45 463.71 57003.68 88888.00 2011-06-23 06:04:40.050 174 13192.93 464.33 57003.19 88888.00 2011-06-23 06:04:41.050 174 13193.45 464.70 57003.32 88888.00 2011-06-23 06:04:42.050 174 13193.71 463.96 57003.07 88888.00 2011-06-23 06:04:43.050 174 13193.97 464.08 57003.44 88888.00 2011-06-23 06:04:44.050 174 13193.58 463.96 57003.80 88888.00 2011-06-23 06:04:45.050 174 13193.97 464.58 57003.93 88888.00 2011-06-23 06:04:46.050 174 13194.10 463.83 57003.93 88888.00 2011-06-23 06:04:47.050 174 13193.84 464.08 57003.93 88888.00 2011-06-23 06:04:48.050 174 13195.14 463.83 57004.17 88888.00 2011-06-23 06:04:49.050 174 13194.62 463.46 57003.07 88888.00 2011-06-23 06:04:50.050 174 13195.01 463.58 57004.17 88888.00 2011-06-23 06:04:51.050 174 13194.62 463.46 57004.05 88888.00 2011-06-23 06:04:52.050 174 13194.62 463.71 57003.80 88888.00 2011-06-23 06:04:53.050 174 13195.01 463.71 57004.29 88888.00 2011-06-23 06:04:54.050 174 13195.27 462.72 57004.29 88888.00 2011-06-23 06:04:55.050 174 13195.40 463.46 57003.93 88888.00 2011-06-23 06:04:56.050 174 13195.53 462.84 57003.44 88888.00 2011-06-23 06:04:57.050 174 13196.05 462.72 57004.29 88888.00 2011-06-23 06:04:58.050 174 13195.92 462.84 57003.68 88888.00 2011-06-23 06:04:59.050 174 13196.18 462.97 57004.54 88888.00 2011-06-23 06:05:00.050 174 13195.92 462.59 57003.56 88888.00 2011-06-23 06:05:01.050 174 13196.18 462.35 57004.66 88888.00 2011-06-23 06:05:02.050 174 13196.05 462.84 57004.17 88888.00 2011-06-23 06:05:03.050 174 13195.92 463.09 57005.15 88888.00 2011-06-23 06:05:04.050 174 13196.31 463.09 57005.52 88888.00 2011-06-23 06:05:05.050 174 13196.44 463.46 57004.66 88888.00 2011-06-23 06:05:06.050 174 13196.31 462.72 57004.78 88888.00 2011-06-23 06:05:07.050 174 13196.57 462.72 57005.03 88888.00 2011-06-23 06:05:08.050 174 13196.57 462.35 57005.15 88888.00 2011-06-23 06:05:09.050 174 13196.57 462.97 57005.27 88888.00 2011-06-23 06:05:10.050 174 13196.70 462.35 57006.00 88888.00 2011-06-23 06:05:11.050 174 13196.70 462.59 57004.90 88888.00 2011-06-23 06:05:12.050 174 13197.09 462.22 57004.90 88888.00 2011-06-23 06:05:13.050 174 13196.83 462.22 57005.27 88888.00 2011-06-23 06:05:14.050 174 13197.22 461.97 57005.88 88888.00 2011-06-23 06:05:15.050 174 13196.44 462.22 57005.39 88888.00 2011-06-23 06:05:16.050 174 13196.44 462.22 57005.52 88888.00 2011-06-23 06:05:17.050 174 13196.57 462.10 57005.39 88888.00 2011-06-23 06:05:18.050 174 13196.96 462.22 57005.39 88888.00 2011-06-23 06:05:19.050 174 13196.44 461.85 57004.90 88888.00 2011-06-23 06:05:20.050 174 13196.05 461.73 57006.25 88888.00 2011-06-23 06:05:21.050 174 13196.57 461.73 57005.27 88888.00 2011-06-23 06:05:22.050 174 13196.70 462.59 57005.39 88888.00 2011-06-23 06:05:23.050 174 13197.22 461.48 57005.88 88888.00 2011-06-23 06:05:24.050 174 13196.31 462.35 57005.27 88888.00 2011-06-23 06:05:25.050 174 13196.44 461.97 57006.12 88888.00 2011-06-23 06:05:26.050 174 13196.57 462.22 57005.64 88888.00 2011-06-23 06:05:27.050 174 13196.05 462.22 57005.39 88888.00 2011-06-23 06:05:28.050 174 13196.05 462.35 57005.52 88888.00 2011-06-23 06:05:29.050 174 13195.40 461.97 57006.25 88888.00 2011-06-23 06:05:30.050 174 13195.79 461.97 57005.88 88888.00 2011-06-23 06:05:31.050 174 13195.66 461.60 57005.15 88888.00 2011-06-23 06:05:32.050 174 13196.70 461.48 57006.12 88888.00 2011-06-23 06:05:33.050 174 13196.57 461.11 57005.88 88888.00 2011-06-23 06:05:34.050 174 13196.83 461.36 57006.12 88888.00 2011-06-23 06:05:35.050 174 13196.96 462.10 57004.66 88888.00 2011-06-23 06:05:36.050 174 13196.44 461.60 57005.76 88888.00 2011-06-23 06:05:37.050 174 13196.31 461.73 57005.76 88888.00 2011-06-23 06:05:38.050 174 13196.57 461.11 57005.27 88888.00 2011-06-23 06:05:39.050 174 13196.70 461.48 57005.64 88888.00 2011-06-23 06:05:40.050 174 13196.31 461.97 57005.27 88888.00 2011-06-23 06:05:41.050 174 13195.79 461.36 57005.39 88888.00 2011-06-23 06:05:42.050 174 13196.05 461.73 57005.76 88888.00 2011-06-23 06:05:43.050 174 13196.70 461.23 57005.27 88888.00 2011-06-23 06:05:44.050 174 13196.18 462.59 57005.76 88888.00 2011-06-23 06:05:45.050 174 13196.18 461.85 57005.39 88888.00 2011-06-23 06:05:46.050 174 13196.96 461.60 57005.39 88888.00 2011-06-23 06:05:47.050 174 13196.31 462.47 57005.76 88888.00 2011-06-23 06:05:48.050 174 13196.96 461.73 57005.39 88888.00 2011-06-23 06:05:49.050 174 13196.83 462.22 57005.64 88888.00 2011-06-23 06:05:50.050 174 13196.57 461.85 57005.76 88888.00 2011-06-23 06:05:51.050 174 13197.22 462.22 57005.39 88888.00 2011-06-23 06:05:52.050 174 13196.70 461.85 57006.00 88888.00 2011-06-23 06:05:53.050 174 13196.96 461.48 57005.64 88888.00 2011-06-23 06:05:54.050 174 13196.83 460.98 57005.64 88888.00 2011-06-23 06:05:55.050 174 13196.96 461.85 57006.62 88888.00 2011-06-23 06:05:56.050 174 13196.31 461.85 57006.12 88888.00 2011-06-23 06:05:57.050 174 13198.00 461.11 57005.76 88888.00 2011-06-23 06:05:58.050 174 13197.48 461.85 57005.88 88888.00 2011-06-23 06:05:59.050 174 13196.96 461.36 57005.27 88888.00 2011-06-23 06:06:00.050 174 13196.31 460.61 57006.12 88888.00 2011-06-23 06:06:01.050 174 13196.83 461.23 57006.37 88888.00 2011-06-23 06:06:02.050 174 13197.22 460.49 57005.88 88888.00 2011-06-23 06:06:03.050 174 13197.74 461.11 57006.25 88888.00 2011-06-23 06:06:04.050 174 13196.83 459.99 57006.25 88888.00 2011-06-23 06:06:05.050 174 13197.09 460.86 57006.49 88888.00 2011-06-23 06:06:06.050 174 13197.35 459.75 57006.00 88888.00 2011-06-23 06:06:07.050 174 13197.87 459.99 57006.37 88888.00 2011-06-23 06:06:08.050 174 13197.61 459.50 57006.12 88888.00 2011-06-23 06:06:09.050 174 13196.96 459.87 57006.25 88888.00 2011-06-23 06:06:10.050 174 13196.96 460.36 57005.88 88888.00 2011-06-23 06:06:11.050 174 13197.22 459.75 57005.76 88888.00 2011-06-23 06:06:12.050 174 13197.09 459.37 57006.37 88888.00 2011-06-23 06:06:13.050 174 13197.22 459.87 57006.37 88888.00 2011-06-23 06:06:14.050 174 13196.96 459.25 57005.64 88888.00 2011-06-23 06:06:15.050 174 13196.57 459.62 57006.37 88888.00 2011-06-23 06:06:16.050 174 13196.57 458.51 57006.37 88888.00 2011-06-23 06:06:17.050 174 13197.09 458.51 57006.25 88888.00 2011-06-23 06:06:18.050 174 13197.35 458.88 57005.76 88888.00 2011-06-23 06:06:19.050 174 13197.48 458.75 57006.98 88888.00 2011-06-23 06:06:20.050 174 13196.83 458.26 57006.49 88888.00 2011-06-23 06:06:21.050 174 13196.57 458.51 57006.62 88888.00 2011-06-23 06:06:22.050 174 13196.83 458.51 57006.49 88888.00 2011-06-23 06:06:23.050 174 13196.96 458.01 57006.49 88888.00 2011-06-23 06:06:24.050 174 13196.18 457.76 57006.25 88888.00 2011-06-23 06:06:25.050 174 13196.70 457.27 57006.62 88888.00 2011-06-23 06:06:26.050 174 13196.96 457.89 57006.62 88888.00 2011-06-23 06:06:27.050 174 13197.09 456.90 57006.37 88888.00 2011-06-23 06:06:28.050 174 13196.05 457.39 57006.00 88888.00 2011-06-23 06:06:29.050 174 13196.57 457.39 57006.74 88888.00 2011-06-23 06:06:30.050 174 13196.18 456.77 57006.62 88888.00 2011-06-23 06:06:31.050 174 13195.66 456.65 57006.62 88888.00 2011-06-23 06:06:32.050 174 13197.09 456.53 57006.25 88888.00 2011-06-23 06:06:33.050 174 13196.70 456.40 57006.86 88888.00 2011-06-23 06:06:34.050 174 13196.57 456.15 57006.00 88888.00 2011-06-23 06:06:35.050 174 13195.79 455.78 57006.98 88888.00 2011-06-23 06:06:36.050 174 13196.83 455.53 57006.25 88888.00 2011-06-23 06:06:37.050 174 13196.44 455.66 57006.37 88888.00 2011-06-23 06:06:38.050 174 13196.44 455.78 57006.25 88888.00 2011-06-23 06:06:39.050 174 13196.05 455.53 57006.49 88888.00 2011-06-23 06:06:40.050 174 13196.70 455.53 57006.98 88888.00 2011-06-23 06:06:41.050 174 13196.31 455.66 57006.86 88888.00 2011-06-23 06:06:42.050 174 13196.57 455.29 57006.86 88888.00 2011-06-23 06:06:43.050 174 13196.18 455.66 57006.37 88888.00 2011-06-23 06:06:44.050 174 13195.79 455.04 57007.35 88888.00 2011-06-23 06:06:45.050 174 13196.31 455.66 57006.86 88888.00 2011-06-23 06:06:46.050 174 13195.92 455.53 57007.47 88888.00 2011-06-23 06:06:47.050 174 13195.79 455.16 57007.11 88888.00 2011-06-23 06:06:48.050 174 13195.79 454.67 57006.98 88888.00 2011-06-23 06:06:49.050 174 13195.14 455.04 57006.62 88888.00 2011-06-23 06:06:50.050 174 13195.53 455.16 57006.74 88888.00 2011-06-23 06:06:51.050 174 13195.27 455.41 57006.49 88888.00 2011-06-23 06:06:52.050 174 13195.27 454.79 57006.74 88888.00 2011-06-23 06:06:53.050 174 13195.14 455.04 57006.98 88888.00 2011-06-23 06:06:54.050 174 13195.14 454.79 57006.62 88888.00 2011-06-23 06:06:55.050 174 13194.75 455.41 57006.98 88888.00 2011-06-23 06:06:56.050 174 13195.01 454.67 57006.86 88888.00 2011-06-23 06:06:57.050 174 13194.23 454.67 57006.74 88888.00 2011-06-23 06:06:58.050 174 13194.23 454.42 57006.62 88888.00 2011-06-23 06:06:59.050 174 13194.75 454.67 57006.86 88888.00 2011-06-23 06:07:00.050 174 13194.10 454.79 57006.00 88888.00 2011-06-23 06:07:01.050 174 13193.58 455.04 57006.98 88888.00 2011-06-23 06:07:02.050 174 13193.97 454.42 57006.86 88888.00 2011-06-23 06:07:03.050 174 13193.84 454.79 57006.62 88888.00 2011-06-23 06:07:04.050 174 13193.97 455.29 57007.11 88888.00 2011-06-23 06:07:05.050 174 13193.84 454.67 57006.86 88888.00 2011-06-23 06:07:06.050 174 13193.71 455.29 57006.86 88888.00 2011-06-23 06:07:07.050 174 13193.58 455.66 57006.98 88888.00 2011-06-23 06:07:08.050 174 13193.32 455.41 57007.23 88888.00 2011-06-23 06:07:09.050 174 13193.58 455.16 57007.23 88888.00 2011-06-23 06:07:10.050 174 13193.19 455.29 57007.11 88888.00 2011-06-23 06:07:11.050 174 13193.84 454.79 57007.23 88888.00 2011-06-23 06:07:12.050 174 13193.84 454.67 57006.74 88888.00 2011-06-23 06:07:13.050 174 13193.97 454.92 57007.35 88888.00 2011-06-23 06:07:14.050 174 13193.71 455.53 57006.62 88888.00 2011-06-23 06:07:15.050 174 13193.45 455.16 57007.11 88888.00 2011-06-23 06:07:16.050 174 13192.54 455.16 57007.23 88888.00 2011-06-23 06:07:17.050 174 13192.93 454.54 57006.62 88888.00 2011-06-23 06:07:18.050 174 13191.76 455.41 57006.86 88888.00 2011-06-23 06:07:19.050 174 13192.93 453.80 57007.59 88888.00 2011-06-23 06:07:20.050 174 13192.67 454.67 57007.47 88888.00 2011-06-23 06:07:21.050 174 13192.41 454.79 57006.74 88888.00 2011-06-23 06:07:22.050 174 13193.32 454.54 57006.98 88888.00 2011-06-23 06:07:23.050 174 13192.93 454.92 57006.62 88888.00 2011-06-23 06:07:24.050 174 13193.06 453.92 57007.96 88888.00 2011-06-23 06:07:25.050 174 13192.67 454.30 57006.98 88888.00 2011-06-23 06:07:26.050 174 13192.41 454.05 57007.59 88888.00 2011-06-23 06:07:27.050 174 13192.93 453.92 57008.21 88888.00 2011-06-23 06:07:28.050 174 13193.19 454.30 57007.71 88888.00 2011-06-23 06:07:29.050 174 13193.06 454.05 57008.08 88888.00 2011-06-23 06:07:30.050 174 13193.19 453.92 57007.23 88888.00 2011-06-23 06:07:31.050 174 13193.32 453.92 57007.59 88888.00 2011-06-23 06:07:32.050 174 13192.41 453.80 57007.11 88888.00 2011-06-23 06:07:33.050 174 13192.80 453.68 57008.08 88888.00 2011-06-23 06:07:34.050 174 13192.15 453.43 57007.59 88888.00 2011-06-23 06:07:35.050 174 13192.41 453.80 57008.82 88888.00 2011-06-23 06:07:36.050 174 13191.63 453.80 57008.33 88888.00 2011-06-23 06:07:37.050 174 13192.67 453.68 57008.21 88888.00 2011-06-23 06:07:38.050 174 13192.28 454.05 57008.45 88888.00 2011-06-23 06:07:39.050 174 13192.67 453.43 57008.94 88888.00 2011-06-23 06:07:40.050 174 13191.89 453.43 57008.57 88888.00 2011-06-23 06:07:41.050 174 13192.02 453.68 57008.45 88888.00 2011-06-23 06:07:42.050 174 13192.41 452.81 57008.70 88888.00 2011-06-23 06:07:43.050 174 13192.28 453.68 57008.94 88888.00 2011-06-23 06:07:44.050 174 13191.76 453.06 57008.45 88888.00 2011-06-23 06:07:45.050 174 13192.15 453.80 57008.33 88888.00 2011-06-23 06:07:46.050 174 13192.15 453.55 57008.33 88888.00 2011-06-23 06:07:47.050 174 13192.28 453.30 57008.94 88888.00 2011-06-23 06:07:48.050 174 13192.02 452.44 57008.82 88888.00 2011-06-23 06:07:49.050 174 13191.50 452.93 57008.57 88888.00 2011-06-23 06:07:50.050 174 13191.89 452.81 57009.18 88888.00 2011-06-23 06:07:51.050 174 13192.28 452.44 57009.79 88888.00 2011-06-23 06:07:52.050 174 13191.89 452.07 57008.57 88888.00 2011-06-23 06:07:53.050 174 13191.76 452.19 57008.94 88888.00 2011-06-23 06:07:54.050 174 13191.63 452.07 57009.18 88888.00 2011-06-23 06:07:55.050 174 13191.37 452.93 57009.18 88888.00 2011-06-23 06:07:56.050 174 13191.37 452.81 57009.18 88888.00 2011-06-23 06:07:57.050 174 13190.46 452.56 57010.29 88888.00 2011-06-23 06:07:58.050 174 13191.11 452.56 57008.82 88888.00 2011-06-23 06:07:59.050 174 13190.59 452.56 57009.30 88888.00 2011-06-23 06:08:00.050 174 13190.85 452.69 57009.67 88888.00 2011-06-23 06:08:01.050 174 13191.11 451.94 57009.55 88888.00 2011-06-23 06:08:02.050 174 13190.46 451.32 57009.30 88888.00 2011-06-23 06:08:03.050 174 13190.07 451.94 57009.92 88888.00 2011-06-23 06:08:04.050 174 13190.07 451.32 57009.92 88888.00 2011-06-23 06:08:05.050 174 13189.55 452.19 57009.43 88888.00 2011-06-23 06:08:06.050 174 13189.55 451.94 57009.92 88888.00 2011-06-23 06:08:07.050 174 13190.20 451.69 57010.04 88888.00 2011-06-23 06:08:08.050 174 13190.20 452.07 57009.92 88888.00 2011-06-23 06:08:09.050 174 13190.46 451.82 57009.79 88888.00 2011-06-23 06:08:10.050 174 13189.68 451.82 57009.43 88888.00 2011-06-23 06:08:11.050 174 13189.16 452.07 57010.04 88888.00 2011-06-23 06:08:12.050 174 13189.16 451.82 57010.04 88888.00 2011-06-23 06:08:13.050 174 13189.68 452.07 57010.53 88888.00 2011-06-23 06:08:14.050 174 13189.55 452.07 57010.04 88888.00 2011-06-23 06:08:15.050 174 13189.03 452.19 57010.16 88888.00 2011-06-23 06:08:16.050 174 13189.29 451.69 57010.89 88888.00 2011-06-23 06:08:17.050 174 13187.99 451.82 57010.77 88888.00 2011-06-23 06:08:18.050 174 13188.64 451.82 57010.41 88888.00 2011-06-23 06:08:19.050 174 13188.77 452.19 57011.02 88888.00 2011-06-23 06:08:20.050 174 13188.77 452.31 57010.89 88888.00 2011-06-23 06:08:21.050 174 13187.86 452.56 57010.77 88888.00 2011-06-23 06:08:22.050 174 13188.64 452.44 57010.04 88888.00 2011-06-23 06:08:23.050 174 13188.38 452.69 57010.16 88888.00 2011-06-23 06:08:24.050 174 13188.51 452.44 57011.51 88888.00 2011-06-23 06:08:25.050 174 13187.86 452.31 57010.89 88888.00 2011-06-23 06:08:26.050 174 13187.08 452.44 57010.77 88888.00 2011-06-23 06:08:27.050 174 13187.34 453.06 57010.89 88888.00 2011-06-23 06:08:28.050 174 13187.73 453.18 57010.53 88888.00 2011-06-23 06:08:29.050 174 13187.21 453.18 57010.77 88888.00 2011-06-23 06:08:30.050 174 13187.99 453.18 57010.53 88888.00 2011-06-23 06:08:31.050 174 13187.99 452.69 57010.77 88888.00 2011-06-23 06:08:32.050 174 13187.99 452.69 57010.77 88888.00 2011-06-23 06:08:33.050 174 13187.60 453.30 57010.29 88888.00 2011-06-23 06:08:34.050 174 13188.64 454.30 57010.65 88888.00 2011-06-23 06:08:35.050 174 13187.99 453.18 57010.53 88888.00 2011-06-23 06:08:36.050 174 13187.73 453.80 57011.02 88888.00 2011-06-23 06:08:37.050 174 13187.99 454.54 57011.51 88888.00 2011-06-23 06:08:38.050 174 13187.99 454.17 57010.89 88888.00 2011-06-23 06:08:39.050 174 13188.12 453.92 57010.65 88888.00 2011-06-23 06:08:40.050 174 13187.60 454.54 57011.26 88888.00 2011-06-23 06:08:41.050 174 13187.34 453.68 57010.53 88888.00 2011-06-23 06:08:42.050 174 13187.60 453.92 57011.14 88888.00 2011-06-23 06:08:43.050 174 13187.21 454.17 57011.88 88888.00 2011-06-23 06:08:44.050 174 13186.95 454.67 57011.38 88888.00 2011-06-23 06:08:45.050 174 13187.99 454.79 57011.38 88888.00 2011-06-23 06:08:46.050 174 13188.12 455.53 57011.75 88888.00 2011-06-23 06:08:47.050 174 13187.73 454.67 57011.75 88888.00 2011-06-23 06:08:48.050 174 13187.47 455.04 57011.75 88888.00 2011-06-23 06:08:49.050 174 13188.51 454.42 57012.00 88888.00 2011-06-23 06:08:50.050 174 13187.99 455.04 57011.75 88888.00 2011-06-23 06:08:51.050 174 13187.99 454.17 57012.73 88888.00 2011-06-23 06:08:52.050 174 13188.64 455.04 57011.88 88888.00 2011-06-23 06:08:53.050 174 13187.73 454.92 57011.88 88888.00 2011-06-23 06:08:54.050 174 13187.73 454.79 57011.75 88888.00 2011-06-23 06:08:55.050 174 13187.99 455.66 57012.12 88888.00 2011-06-23 06:08:56.050 174 13187.99 454.67 57012.36 88888.00 2011-06-23 06:08:57.050 174 13188.25 455.29 57011.63 88888.00 2011-06-23 06:08:58.050 174 13188.12 455.16 57012.97 88888.00 2011-06-23 06:08:59.050 174 13188.12 455.04 57012.97 88888.00 2011-06-23 06:09:00.050 174 13187.60 454.79 57012.48 88888.00 2011-06-23 06:09:01.050 174 13188.90 455.53 57013.22 88888.00 2011-06-23 06:09:02.050 174 13188.12 454.79 57013.22 88888.00 2011-06-23 06:09:03.050 174 13187.99 454.92 57012.61 88888.00 2011-06-23 06:09:04.050 174 13188.12 454.54 57013.22 88888.00 2011-06-23 06:09:05.050 174 13187.86 455.04 57013.83 88888.00 2011-06-23 06:09:06.050 174 13188.12 455.41 57012.61 88888.00 2011-06-23 06:09:07.050 174 13188.51 455.78 57013.22 88888.00 2011-06-23 06:09:08.050 174 13187.73 454.92 57012.85 88888.00 2011-06-23 06:09:09.050 174 13188.38 454.92 57013.22 88888.00 2011-06-23 06:09:10.050 174 13187.60 455.16 57012.97 88888.00 2011-06-23 06:09:11.050 174 13187.73 454.79 57013.10 88888.00 2011-06-23 06:09:12.050 174 13187.60 454.54 57013.46 88888.00 2011-06-23 06:09:13.050 174 13187.60 454.79 57014.20 88888.00 2011-06-23 06:09:14.050 174 13188.38 454.54 57013.34 88888.00 2011-06-23 06:09:15.050 174 13187.08 454.92 57013.59 88888.00 2011-06-23 06:09:16.050 174 13186.82 455.29 57013.83 88888.00 2011-06-23 06:09:17.050 174 13187.47 454.42 57013.46 88888.00 2011-06-23 06:09:18.050 174 13187.34 454.17 57013.22 88888.00 2011-06-23 06:09:19.050 174 13187.47 454.30 57013.95 88888.00 2011-06-23 06:09:20.050 174 13186.56 454.54 57013.34 88888.00 2011-06-23 06:09:21.050 174 13187.73 453.68 57014.20 88888.00 2011-06-23 06:09:22.050 174 13186.95 454.05 57013.34 88888.00 2011-06-23 06:09:23.050 174 13186.82 453.80 57013.59 88888.00 2011-06-23 06:09:24.050 174 13187.08 454.05 57013.22 88888.00 2011-06-23 06:09:25.050 174 13186.95 454.05 57013.59 88888.00 2011-06-23 06:09:26.050 174 13186.56 454.42 57013.10 88888.00 2011-06-23 06:09:27.050 174 13186.43 453.18 57013.22 88888.00 2011-06-23 06:09:28.050 174 13185.91 454.17 57013.71 88888.00 2011-06-23 06:09:29.050 174 13185.39 454.17 57013.34 88888.00 2011-06-23 06:09:30.050 174 13186.30 453.80 57013.71 88888.00 2011-06-23 06:09:31.050 174 13186.04 453.55 57013.59 88888.00 2011-06-23 06:09:32.050 174 13185.13 453.06 57013.34 88888.00 2011-06-23 06:09:33.050 174 13185.26 453.80 57013.10 88888.00 2011-06-23 06:09:34.050 174 13185.52 453.18 57013.83 88888.00 2011-06-23 06:09:35.050 174 13185.26 453.68 57013.22 88888.00 2011-06-23 06:09:36.050 174 13185.13 452.93 57012.85 88888.00 2011-06-23 06:09:37.050 174 13185.39 453.43 57013.22 88888.00 2011-06-23 06:09:38.050 174 13185.78 453.06 57013.71 88888.00 2011-06-23 06:09:39.050 174 13185.26 453.55 57013.34 88888.00 2011-06-23 06:09:40.050 174 13185.52 453.43 57012.85 88888.00 2011-06-23 06:09:41.050 174 13184.48 453.30 57013.10 88888.00 2011-06-23 06:09:42.050 174 13185.26 453.68 57013.46 88888.00 2011-06-23 06:09:43.050 174 13184.74 453.43 57013.10 88888.00 2011-06-23 06:09:44.050 174 13184.35 452.93 57012.85 88888.00 2011-06-23 06:09:45.050 174 13184.61 453.18 57012.24 88888.00 2011-06-23 06:09:46.050 174 13184.22 453.55 57012.73 88888.00 2011-06-23 06:09:47.050 174 13184.74 453.18 57012.36 88888.00 2011-06-23 06:09:48.050 174 13183.70 453.06 57013.59 88888.00 2011-06-23 06:09:49.050 174 13184.09 453.92 57012.48 88888.00 2011-06-23 06:09:50.050 174 13183.83 453.68 57012.61 88888.00 2011-06-23 06:09:51.050 174 13183.96 454.42 57012.73 88888.00 2011-06-23 06:09:52.050 174 13184.35 454.17 57012.73 88888.00 2011-06-23 06:09:53.050 174 13184.09 454.54 57012.97 88888.00 2011-06-23 06:09:54.050 174 13183.83 454.79 57012.61 88888.00 2011-06-23 06:09:55.050 174 13183.70 454.54 57012.48 88888.00 2011-06-23 06:09:56.050 174 13183.83 454.79 57012.12 88888.00 2011-06-23 06:09:57.050 174 13184.09 454.79 57012.85 88888.00 2011-06-23 06:09:58.050 174 13183.96 454.54 57012.12 88888.00 2011-06-23 06:09:59.050 174 13184.74 454.30 57013.10 88888.00 2011-06-23 06:10:00.050 174 13185.00 454.92 57012.85 88888.00 2011-06-23 06:10:01.050 174 13184.35 454.79 57011.88 88888.00 2011-06-23 06:10:02.050 174 13184.22 455.16 57012.24 88888.00 2011-06-23 06:10:03.050 174 13185.26 455.04 57012.12 88888.00 2011-06-23 06:10:04.050 174 13184.22 455.16 57012.48 88888.00 2011-06-23 06:10:05.050 174 13184.61 454.92 57012.24 88888.00 2011-06-23 06:10:06.050 174 13184.35 455.29 57012.48 88888.00 2011-06-23 06:10:07.050 174 13184.74 454.79 57012.48 88888.00 2011-06-23 06:10:08.050 174 13184.48 455.16 57012.97 88888.00 2011-06-23 06:10:09.050 174 13184.87 455.29 57012.36 88888.00 2011-06-23 06:10:10.050 174 13184.48 455.16 57013.22 88888.00 2011-06-23 06:10:11.050 174 13184.48 455.41 57012.73 88888.00 2011-06-23 06:10:12.050 174 13183.96 455.04 57012.24 88888.00 2011-06-23 06:10:13.050 174 13184.35 455.53 57012.48 88888.00 2011-06-23 06:10:14.050 174 13185.13 455.78 57012.97 88888.00 2011-06-23 06:10:15.050 174 13184.87 455.53 57012.73 88888.00 2011-06-23 06:10:16.050 174 13184.74 456.03 57013.22 88888.00 2011-06-23 06:10:17.050 174 13185.00 455.29 57012.73 88888.00 2011-06-23 06:10:18.050 174 13185.00 455.78 57012.12 88888.00 2011-06-23 06:10:19.050 174 13185.13 455.53 57012.48 88888.00 2011-06-23 06:10:20.050 174 13185.26 455.41 57012.85 88888.00 2011-06-23 06:10:21.050 174 13184.74 456.28 57012.97 88888.00 2011-06-23 06:10:22.050 174 13185.39 456.53 57012.36 88888.00 2011-06-23 06:10:23.050 174 13185.00 456.65 57013.22 88888.00 2011-06-23 06:10:24.050 174 13185.00 456.03 57012.48 88888.00 2011-06-23 06:10:25.050 174 13185.52 456.28 57013.22 88888.00 2011-06-23 06:10:26.050 174 13184.87 456.15 57013.34 88888.00 2011-06-23 06:10:27.050 174 13185.13 456.28 57012.12 88888.00 2011-06-23 06:10:28.050 174 13185.13 456.15 57013.46 88888.00 2011-06-23 06:10:29.050 174 13185.65 456.53 57013.59 88888.00 2011-06-23 06:10:30.050 174 13185.91 457.02 57013.34 88888.00 2011-06-23 06:10:31.050 174 13185.65 456.03 57013.34 88888.00 2011-06-23 06:10:32.050 174 13185.26 456.90 57012.61 88888.00 2011-06-23 06:10:33.050 174 13184.87 457.02 57012.36 88888.00 2011-06-23 06:10:34.050 174 13185.00 456.90 57012.73 88888.00 2011-06-23 06:10:35.050 174 13185.52 456.53 57013.10 88888.00 2011-06-23 06:10:36.049 174 13185.00 456.77 57012.61 88888.00 2011-06-23 06:10:37.049 174 13185.91 456.40 57013.46 88888.00 2011-06-23 06:10:38.049 174 13186.43 456.77 57013.34 88888.00 2011-06-23 06:10:39.049 174 13185.00 456.90 57012.36 88888.00 2011-06-23 06:10:40.049 174 13185.65 456.90 57013.22 88888.00 2011-06-23 06:10:41.049 174 13185.13 456.40 57012.85 88888.00 2011-06-23 06:10:42.049 174 13184.87 456.40 57012.24 88888.00 2011-06-23 06:10:43.049 174 13185.00 456.53 57013.34 88888.00 2011-06-23 06:10:44.049 174 13185.52 457.02 57013.10 88888.00 2011-06-23 06:10:45.049 174 13185.26 456.77 57013.34 88888.00 2011-06-23 06:10:46.049 174 13185.65 456.15 57013.46 88888.00 2011-06-23 06:10:47.049 174 13185.26 455.91 57012.61 88888.00 2011-06-23 06:10:48.049 174 13185.78 456.53 57013.34 88888.00 2011-06-23 06:10:49.049 174 13185.26 456.90 57012.85 88888.00 2011-06-23 06:10:50.049 174 13185.13 457.27 57012.85 88888.00 2011-06-23 06:10:51.049 174 13185.65 456.15 57012.85 88888.00 2011-06-23 06:10:52.049 174 13185.52 456.40 57013.22 88888.00 2011-06-23 06:10:53.049 174 13185.39 457.27 57012.97 88888.00 2011-06-23 06:10:54.049 174 13185.13 456.03 57012.48 88888.00 2011-06-23 06:10:55.049 174 13185.52 456.77 57012.48 88888.00 2011-06-23 06:10:56.049 174 13184.87 457.27 57011.63 88888.00 2011-06-23 06:10:57.049 174 13185.26 456.90 57012.36 88888.00 2011-06-23 06:10:58.049 174 13185.65 456.40 57012.24 88888.00 2011-06-23 06:10:59.049 174 13185.13 456.90 57012.24 88888.00 2011-06-23 06:11:00.049 174 13185.00 456.90 57012.36 88888.00 2011-06-23 06:11:01.049 174 13184.61 456.90 57012.48 88888.00 2011-06-23 06:11:02.049 174 13185.26 457.02 57011.51 88888.00 2011-06-23 06:11:03.049 174 13184.48 456.77 57011.38 88888.00 2011-06-23 06:11:04.049 174 13184.48 456.77 57011.88 88888.00 2011-06-23 06:11:05.049 174 13184.48 456.65 57011.88 88888.00 2011-06-23 06:11:06.049 174 13183.96 456.90 57011.14 88888.00 2011-06-23 06:11:07.049 174 13183.44 456.65 57011.38 88888.00 2011-06-23 06:11:08.049 174 13184.35 457.27 57011.38 88888.00 2011-06-23 06:11:09.049 174 13184.22 457.89 57011.51 88888.00 2011-06-23 06:11:10.049 174 13183.96 457.14 57011.14 88888.00 2011-06-23 06:11:11.049 174 13183.83 457.39 57010.89 88888.00 2011-06-23 06:11:12.049 174 13183.44 457.76 57011.14 88888.00 2011-06-23 06:11:13.049 174 13183.57 457.89 57010.89 88888.00 2011-06-23 06:11:14.049 174 13183.44 458.01 57010.77 88888.00 2011-06-23 06:11:15.049 174 13183.31 457.76 57011.26 88888.00 2011-06-23 06:11:16.049 174 13183.05 458.14 57010.53 88888.00 2011-06-23 06:11:17.049 174 13183.18 458.88 57011.26 88888.00 2011-06-23 06:11:18.049 174 13182.66 458.14 57011.14 88888.00 2011-06-23 06:11:19.049 174 13183.05 458.26 57010.65 88888.00 2011-06-23 06:11:20.049 174 13183.44 458.14 57010.89 88888.00 2011-06-23 06:11:21.049 174 13183.70 458.14 57010.41 88888.00 2011-06-23 06:11:22.049 174 13183.44 458.88 57010.89 88888.00 2011-06-23 06:11:23.049 174 13183.44 458.63 57011.02 88888.00 2011-06-23 06:11:24.049 174 13183.57 458.88 57010.89 88888.00 2011-06-23 06:11:25.049 174 13183.18 458.75 57010.16 88888.00 2011-06-23 06:11:26.049 174 13183.31 459.00 57010.16 88888.00 2011-06-23 06:11:27.049 174 13182.79 458.88 57010.29 88888.00 2011-06-23 06:11:28.049 174 13182.79 458.38 57010.65 88888.00 2011-06-23 06:11:29.049 174 13183.18 458.51 57010.89 88888.00 2011-06-23 06:11:30.049 174 13183.18 458.88 57010.29 88888.00 2011-06-23 06:11:31.049 174 13182.79 458.63 57010.04 88888.00 2011-06-23 06:11:32.049 174 13182.66 459.50 57009.79 88888.00 2011-06-23 06:11:33.049 174 13183.31 459.37 57010.04 88888.00 2011-06-23 06:11:34.049 174 13183.05 459.62 57010.41 88888.00 2011-06-23 06:11:35.049 174 13182.92 459.13 57010.53 88888.00 2011-06-23 06:11:36.049 174 13183.05 460.12 57009.79 88888.00 2011-06-23 06:11:37.049 174 13183.44 459.25 57010.29 88888.00 2011-06-23 06:11:38.049 174 13182.66 458.88 57010.53 88888.00 2011-06-23 06:11:39.049 174 13182.92 459.00 57010.53 88888.00 2011-06-23 06:11:40.049 174 13183.31 459.13 57010.16 88888.00 2011-06-23 06:11:41.049 174 13183.57 460.12 57010.53 88888.00 2011-06-23 06:11:42.049 174 13183.57 459.13 57010.53 88888.00 2011-06-23 06:11:43.049 174 13182.53 460.12 57010.29 88888.00 2011-06-23 06:11:44.049 174 13182.66 459.99 57010.16 88888.00 2011-06-23 06:11:45.049 174 13183.44 459.87 57010.29 88888.00 2011-06-23 06:11:46.049 174 13183.18 460.36 57009.43 88888.00 2011-06-23 06:11:47.049 174 13182.66 460.24 57009.79 88888.00 2011-06-23 06:11:48.049 174 13182.53 460.36 57010.53 88888.00 2011-06-23 06:11:49.049 174 13183.18 459.99 57010.04 88888.00 2011-06-23 06:11:50.049 174 13183.05 460.36 57010.53 88888.00 2011-06-23 06:11:51.049 174 13183.18 460.24 57010.04 88888.00 2011-06-23 06:11:52.049 174 13184.09 460.12 57009.92 88888.00 2011-06-23 06:11:53.049 174 13182.66 460.12 57010.16 88888.00 2011-06-23 06:11:54.049 174 13182.92 460.61 57010.16 88888.00 2011-06-23 06:11:55.049 174 13182.79 460.61 57009.67 88888.00 2011-06-23 06:11:56.049 174 13183.05 460.24 57009.43 88888.00 2011-06-23 06:11:57.049 174 13183.18 460.36 57009.67 88888.00 2011-06-23 06:11:58.049 174 13182.92 460.36 57009.55 88888.00 2011-06-23 06:11:59.049 174 13183.05 461.11 57009.92 88888.00 2011-06-23 06:12:00.049 174 13182.66 460.61 57009.79 88888.00 2011-06-23 06:12:01.049 174 13182.79 460.61 57010.16 88888.00 2011-06-23 06:12:02.049 174 13183.83 460.49 57009.06 88888.00 2011-06-23 06:12:03.049 174 13182.92 460.86 57009.67 88888.00 2011-06-23 06:12:04.049 174 13182.66 460.86 57009.79 88888.00 2011-06-23 06:12:05.049 174 13183.05 460.86 57009.55 88888.00 2011-06-23 06:12:06.049 174 13182.92 461.36 57010.04 88888.00 2011-06-23 06:12:07.049 174 13183.31 460.86 57009.55 88888.00 2011-06-23 06:12:08.049 174 13182.92 460.98 57010.04 88888.00 2011-06-23 06:12:09.049 174 13183.18 461.73 57009.55 88888.00 2011-06-23 06:12:10.049 174 13182.27 460.98 57010.16 88888.00 2011-06-23 06:12:11.049 174 13182.79 461.36 57010.29 88888.00 2011-06-23 06:12:12.049 174 13182.40 461.73 57009.92 88888.00 2011-06-23 06:12:13.049 174 13182.27 461.23 57009.67 88888.00 2011-06-23 06:12:14.049 174 13181.75 461.36 57009.43 88888.00 2011-06-23 06:12:15.049 174 13182.53 461.97 57009.43 88888.00 2011-06-23 06:12:16.049 174 13182.66 461.36 57010.16 88888.00 2011-06-23 06:12:17.049 174 13181.75 461.97 57009.30 88888.00 2011-06-23 06:12:18.049 174 13181.49 461.48 57009.18 88888.00 2011-06-23 06:12:19.049 174 13182.01 461.60 57009.43 88888.00 2011-06-23 06:12:20.049 174 13182.01 461.73 57009.06 88888.00 2011-06-23 06:12:21.049 174 13182.01 461.73 57008.70 88888.00 2011-06-23 06:12:22.049 174 13181.75 461.36 57008.70 88888.00 2011-06-23 06:12:23.049 174 13181.75 461.23 57008.82 88888.00 2011-06-23 06:12:24.049 174 13182.27 461.97 57008.57 88888.00 2011-06-23 06:12:25.049 174 13182.40 462.84 57009.06 88888.00 2011-06-23 06:12:26.049 174 13182.40 461.97 57008.94 88888.00 2011-06-23 06:12:27.049 174 13182.01 462.35 57008.33 88888.00 2011-06-23 06:12:28.049 174 13181.88 462.22 57008.82 88888.00 2011-06-23 06:12:29.049 174 13182.14 462.97 57008.94 88888.00 2011-06-23 06:12:30.049 174 13181.62 462.35 57008.94 88888.00 2011-06-23 06:12:31.049 174 13181.62 462.35 57008.33 88888.00 2011-06-23 06:12:32.049 174 13181.36 462.84 57008.08 88888.00 2011-06-23 06:12:33.049 174 13181.49 462.72 57008.33 88888.00 2011-06-23 06:12:34.049 174 13181.75 462.84 57008.33 88888.00 2011-06-23 06:12:35.049 174 13181.75 462.59 57008.08 88888.00 2011-06-23 06:12:36.049 174 13181.88 463.46 57007.47 88888.00 2011-06-23 06:12:37.049 174 13181.36 463.58 57007.96 88888.00 2011-06-23 06:12:38.049 174 13182.14 462.84 57007.59 88888.00 2011-06-23 06:12:39.049 174 13181.88 463.09 57007.71 88888.00 2011-06-23 06:12:40.049 174 13181.88 463.46 57007.59 88888.00 2011-06-23 06:12:41.049 174 13181.36 463.09 57008.08 88888.00 2011-06-23 06:12:42.049 174 13181.88 463.46 57007.35 88888.00 2011-06-23 06:12:43.049 174 13181.23 463.34 57007.35 88888.00 2011-06-23 06:12:44.049 174 13181.23 463.58 57007.59 88888.00 2011-06-23 06:12:45.049 174 13181.23 464.08 57007.35 88888.00 2011-06-23 06:12:46.049 174 13181.62 463.71 57007.84 88888.00 2011-06-23 06:12:47.049 174 13181.23 463.58 57007.35 88888.00 2011-06-23 06:12:48.049 174 13181.88 462.97 57007.23 88888.00 2011-06-23 06:12:49.049 174 13180.58 464.58 57007.23 88888.00 2011-06-23 06:12:50.049 174 13181.23 463.96 57006.98 88888.00 2011-06-23 06:12:51.049 174 13181.36 464.20 57007.47 88888.00 2011-06-23 06:12:52.049 174 13181.23 464.33 57006.12 88888.00 2011-06-23 06:12:53.049 174 13180.97 464.70 57006.86 88888.00 2011-06-23 06:12:54.049 174 13180.58 463.96 57006.62 88888.00 2011-06-23 06:12:55.049 174 13181.23 465.57 57006.49 88888.00 2011-06-23 06:12:56.049 174 13181.49 465.57 57006.25 88888.00 2011-06-23 06:12:57.049 174 13180.84 465.69 57005.76 88888.00 2011-06-23 06:12:58.049 174 13180.84 464.58 57006.49 88888.00 2011-06-23 06:12:59.049 174 13181.36 465.32 57005.88 88888.00 2011-06-23 06:13:00.049 174 13181.36 465.32 57006.37 88888.00 2011-06-23 06:13:01.049 174 13181.49 465.32 57006.12 88888.00 2011-06-23 06:13:02.049 174 13181.10 465.32 57005.88 88888.00 2011-06-23 06:13:03.049 174 13181.49 465.69 57006.25 88888.00 2011-06-23 06:13:04.049 174 13181.36 466.06 57006.00 88888.00 2011-06-23 06:13:05.049 174 13181.23 465.69 57005.39 88888.00 2011-06-23 06:13:06.049 174 13181.62 466.19 57006.12 88888.00 2011-06-23 06:13:07.049 174 13181.75 465.19 57005.76 88888.00 2011-06-23 06:13:08.049 174 13182.01 466.19 57005.64 88888.00 2011-06-23 06:13:09.049 174 13181.88 465.69 57005.88 88888.00 2011-06-23 06:13:10.049 174 13182.79 466.93 57005.76 88888.00 2011-06-23 06:13:11.049 174 13181.62 466.43 57005.76 88888.00 2011-06-23 06:13:12.049 174 13181.62 466.56 57004.90 88888.00 2011-06-23 06:13:13.049 174 13182.01 466.19 57005.39 88888.00 2011-06-23 06:13:14.049 174 13182.14 466.68 57005.64 88888.00 2011-06-23 06:13:15.049 174 13182.92 466.43 57005.52 88888.00 2011-06-23 06:13:16.049 174 13181.36 466.56 57005.15 88888.00 2011-06-23 06:13:17.049 174 13182.14 466.93 57005.39 88888.00 2011-06-23 06:13:18.049 174 13182.27 466.56 57005.76 88888.00 2011-06-23 06:13:19.049 174 13181.62 467.30 57005.39 88888.00 2011-06-23 06:13:20.049 174 13182.79 467.42 57004.90 88888.00 2011-06-23 06:13:21.049 174 13182.53 467.05 57005.15 88888.00 2011-06-23 06:13:22.049 174 13182.01 467.05 57005.39 88888.00 2011-06-23 06:13:23.049 174 13182.79 467.30 57005.39 88888.00 2011-06-23 06:13:24.049 174 13182.01 467.42 57005.64 88888.00 2011-06-23 06:13:25.049 174 13182.92 467.55 57004.54 88888.00 2011-06-23 06:13:26.049 174 13182.14 467.42 57004.90 88888.00 2011-06-23 06:13:27.049 174 13182.27 467.18 57005.15 88888.00 2011-06-23 06:13:28.049 174 13182.53 467.55 57005.15 88888.00 2011-06-23 06:13:29.049 174 13182.66 467.42 57004.78 88888.00 2011-06-23 06:13:30.049 174 13182.79 467.30 57004.41 88888.00 2011-06-23 06:13:31.049 174 13183.44 467.80 57004.54 88888.00 2011-06-23 06:13:32.049 174 13182.53 467.67 57004.29 88888.00 2011-06-23 06:13:33.049 174 13182.66 467.30 57004.41 88888.00 2011-06-23 06:13:34.049 174 13182.92 467.67 57003.93 88888.00 2011-06-23 06:13:35.049 174 13183.05 467.05 57004.29 88888.00 2011-06-23 06:13:36.049 174 13182.40 468.17 57004.78 88888.00 2011-06-23 06:13:37.049 174 13182.53 467.05 57004.66 88888.00 2011-06-23 06:13:38.049 174 13183.18 467.92 57005.03 88888.00 2011-06-23 06:13:39.049 174 13182.14 467.18 57005.39 88888.00 2011-06-23 06:13:40.049 174 13183.05 467.42 57004.17 88888.00 2011-06-23 06:13:41.049 174 13182.27 467.42 57004.78 88888.00 2011-06-23 06:13:42.049 174 13182.27 467.42 57004.66 88888.00 2011-06-23 06:13:43.049 174 13182.27 467.67 57004.66 88888.00 2011-06-23 06:13:44.049 174 13181.49 467.55 57004.05 88888.00 2011-06-23 06:13:45.049 174 13181.88 467.30 57004.66 88888.00 2011-06-23 06:13:46.049 174 13181.62 467.42 57004.41 88888.00 2011-06-23 06:13:47.049 174 13181.88 466.80 57004.78 88888.00 2011-06-23 06:13:48.049 174 13182.79 466.68 57004.05 88888.00 2011-06-23 06:13:49.049 174 13181.75 467.05 57003.68 88888.00 2011-06-23 06:13:50.049 174 13181.36 466.93 57003.56 88888.00 2011-06-23 06:13:51.049 174 13181.36 467.18 57003.93 88888.00 2011-06-23 06:13:52.049 174 13180.97 466.43 57004.54 88888.00 2011-06-23 06:13:53.049 174 13182.53 467.18 57004.17 88888.00 2011-06-23 06:13:54.049 174 13181.49 467.05 57003.93 88888.00 2011-06-23 06:13:55.049 174 13180.58 466.68 57003.32 88888.00 2011-06-23 06:13:56.049 174 13180.97 465.94 57003.44 88888.00 2011-06-23 06:13:57.049 174 13181.36 466.68 57003.07 88888.00 2011-06-23 06:13:58.049 174 13180.71 467.30 57003.56 88888.00 2011-06-23 06:13:59.049 174 13180.33 466.31 57003.32 88888.00 2011-06-23 06:14:00.049 174 13180.58 466.43 57003.68 88888.00 2011-06-23 06:14:01.049 174 13180.71 466.43 57002.95 88888.00 2011-06-23 06:14:02.049 174 13179.67 466.56 57002.58 88888.00 2011-06-23 06:14:03.049 174 13179.67 466.43 57003.56 88888.00 2011-06-23 06:14:04.049 174 13180.06 467.30 57003.07 88888.00 2011-06-23 06:14:05.049 174 13179.29 466.56 57002.95 88888.00 2011-06-23 06:14:06.049 174 13180.33 466.43 57002.82 88888.00 2011-06-23 06:14:07.049 174 13179.29 466.31 57002.58 88888.00 2011-06-23 06:14:08.049 174 13179.03 467.42 57002.70 88888.00 2011-06-23 06:14:09.049 174 13179.42 466.31 57002.34 88888.00 2011-06-23 06:14:10.049 174 13179.03 466.80 57002.34 88888.00 2011-06-23 06:14:11.049 174 13179.16 466.68 57001.97 88888.00 2011-06-23 06:14:12.049 174 13178.64 466.68 57002.21 88888.00 2011-06-23 06:14:13.049 174 13178.90 467.05 57002.21 88888.00 2011-06-23 06:14:14.049 174 13179.03 466.93 57001.60 88888.00 2011-06-23 06:14:15.049 174 13177.73 466.68 57001.60 88888.00 2011-06-23 06:14:16.049 174 13178.12 467.42 57002.21 88888.00 2011-06-23 06:14:17.049 174 13177.86 466.56 57001.60 88888.00 2011-06-23 06:14:18.049 174 13178.25 466.19 57000.75 88888.00 2011-06-23 06:14:19.049 174 13178.25 466.56 57000.62 88888.00 2011-06-23 06:14:20.049 174 13178.12 467.05 57000.50 88888.00 2011-06-23 06:14:21.049 174 13177.99 466.06 57000.62 88888.00 2011-06-23 06:14:22.049 174 13178.38 467.18 57000.62 88888.00 2011-06-23 06:14:23.049 174 13177.60 467.18 57000.87 88888.00 2011-06-23 06:14:24.049 174 13178.12 466.43 57000.62 88888.00 2011-06-23 06:14:25.049 174 13177.73 466.68 57000.26 88888.00 2011-06-23 06:14:26.049 174 13177.60 466.56 57000.38 88888.00 2011-06-23 06:14:27.049 174 13177.60 466.93 57000.26 88888.00 2011-06-23 06:14:28.049 174 13177.86 466.80 56999.65 88888.00 2011-06-23 06:14:29.049 174 13177.34 466.80 57000.01 88888.00 2011-06-23 06:14:30.049 174 13176.56 466.68 56999.77 88888.00 2011-06-23 06:14:31.049 174 13176.82 467.18 56999.28 88888.00 2011-06-23 06:14:32.049 174 13177.60 466.68 56999.52 88888.00 2011-06-23 06:14:33.049 174 13176.69 466.31 56999.77 88888.00 2011-06-23 06:14:34.049 174 13176.56 467.30 56999.65 88888.00 2011-06-23 06:14:35.049 174 13176.30 467.18 56999.89 88888.00 2011-06-23 06:14:36.049 174 13176.04 466.68 56999.04 88888.00 2011-06-23 06:14:37.049 174 13175.91 467.18 56999.52 88888.00 2011-06-23 06:14:38.049 174 13175.52 467.30 56999.65 88888.00 2011-06-23 06:14:39.049 174 13176.04 467.30 56999.40 88888.00 2011-06-23 06:14:40.049 174 13175.91 467.18 56999.52 88888.00 2011-06-23 06:14:41.049 174 13175.13 467.05 56999.77 88888.00 2011-06-23 06:14:42.049 174 13175.65 467.55 56998.18 88888.00 2011-06-23 06:14:43.049 174 13175.65 467.42 56998.55 88888.00 2011-06-23 06:14:44.049 174 13175.52 466.68 56998.43 88888.00 2011-06-23 06:14:45.049 174 13174.74 467.55 56998.91 88888.00 2011-06-23 06:14:46.049 174 13175.26 467.67 56998.67 88888.00 2011-06-23 06:14:47.049 174 13175.39 466.93 56998.67 88888.00 2011-06-23 06:14:48.049 174 13174.09 466.93 56998.30 88888.00 2011-06-23 06:14:49.049 174 13174.87 466.93 56997.93 88888.00 2011-06-23 06:14:50.049 174 13175.00 467.05 56998.18 88888.00 2011-06-23 06:14:51.049 174 13174.22 466.93 56997.69 88888.00 2011-06-23 06:14:52.049 174 13174.87 467.67 56998.43 88888.00 2011-06-23 06:14:53.049 174 13175.00 467.30 56997.32 88888.00 2011-06-23 06:14:54.049 174 13174.87 467.67 56997.57 88888.00 2011-06-23 06:14:55.049 174 13174.87 467.67 56997.93 88888.00 2011-06-23 06:14:56.049 174 13174.09 466.93 56997.93 88888.00 2011-06-23 06:14:57.049 174 13174.22 467.55 56997.32 88888.00 2011-06-23 06:14:58.049 174 13174.48 467.30 56997.93 88888.00 2011-06-23 06:14:59.049 174 13173.96 466.93 56997.20 88888.00 2011-06-23 06:15:00.049 174 13173.96 467.30 56997.57 88888.00 2011-06-23 06:15:01.049 174 13174.48 467.42 56996.59 88888.00 2011-06-23 06:15:02.049 174 13174.35 467.55 56997.08 88888.00 2011-06-23 06:15:03.049 174 13174.09 467.80 56997.93 88888.00 2011-06-23 06:15:04.049 174 13174.22 467.42 56996.71 88888.00 2011-06-23 06:15:05.049 174 13173.83 466.93 56996.96 88888.00 2011-06-23 06:15:06.049 174 13173.18 467.67 56996.84 88888.00 2011-06-23 06:15:07.049 174 13173.83 467.05 56996.84 88888.00 2011-06-23 06:15:08.049 174 13172.92 466.93 56996.84 88888.00 2011-06-23 06:15:09.049 174 13173.44 467.55 56996.59 88888.00 2011-06-23 06:15:10.049 174 13173.44 467.55 56997.32 88888.00 2011-06-23 06:15:11.049 174 13173.05 467.18 56995.98 88888.00 2011-06-23 06:15:12.049 174 13173.44 466.31 56996.84 88888.00 2011-06-23 06:15:13.049 174 13172.79 467.42 56996.34 88888.00 2011-06-23 06:15:14.049 174 13173.18 466.80 56995.61 88888.00 2011-06-23 06:15:15.049 174 13172.92 466.80 56996.10 88888.00 2011-06-23 06:15:16.049 174 13172.40 467.30 56996.47 88888.00 2011-06-23 06:15:17.049 174 13173.18 467.05 56995.49 88888.00 2011-06-23 06:15:18.049 174 13172.27 466.80 56995.98 88888.00 2011-06-23 06:15:19.049 174 13172.14 466.56 56995.49 88888.00 2011-06-23 06:15:20.049 174 13172.79 467.05 56995.86 88888.00 2011-06-23 06:15:21.049 174 13172.40 466.80 56995.37 88888.00 2011-06-23 06:15:22.049 174 13171.49 466.56 56995.25 88888.00 2011-06-23 06:15:23.049 174 13172.01 467.30 56995.37 88888.00 2011-06-23 06:15:24.049 174 13172.40 467.05 56995.86 88888.00 2011-06-23 06:15:25.049 174 13171.88 466.93 56994.88 88888.00 2011-06-23 06:15:26.049 174 13171.36 466.93 56994.63 88888.00 2011-06-23 06:15:27.049 174 13171.10 466.56 56994.76 88888.00 2011-06-23 06:15:28.049 174 13171.36 466.31 56994.51 88888.00 2011-06-23 06:15:29.049 174 13171.10 466.19 56994.14 88888.00 2011-06-23 06:15:30.049 174 13171.23 466.43 56993.90 88888.00 2011-06-23 06:15:31.049 174 13170.84 466.56 56994.51 88888.00 2011-06-23 06:15:32.049 174 13170.58 465.69 56993.90 88888.00 2011-06-23 06:15:33.049 174 13170.45 466.80 56994.14 88888.00 2011-06-23 06:15:34.049 174 13170.84 466.19 56993.29 88888.00 2011-06-23 06:15:35.049 174 13170.71 465.81 56993.66 88888.00 2011-06-23 06:15:36.049 174 13169.80 466.68 56993.90 88888.00 2011-06-23 06:15:37.049 174 13169.41 466.68 56993.17 88888.00 2011-06-23 06:15:38.049 174 13169.02 466.19 56993.66 88888.00 2011-06-23 06:15:39.049 174 13168.76 466.19 56993.78 88888.00 2011-06-23 06:15:40.049 174 13168.37 465.81 56992.92 88888.00 2011-06-23 06:15:41.049 174 13168.50 466.43 56992.19 88888.00 2011-06-23 06:15:42.049 174 13169.15 465.94 56992.31 88888.00 2011-06-23 06:15:43.049 174 13168.76 466.43 56992.92 88888.00 2011-06-23 06:15:44.049 174 13168.63 466.06 56992.31 88888.00 2011-06-23 06:15:45.049 174 13167.98 466.06 56992.19 88888.00 2011-06-23 06:15:46.049 174 13167.98 465.69 56992.19 88888.00 2011-06-23 06:15:47.049 174 13167.72 465.94 56991.58 88888.00 2011-06-23 06:15:48.049 174 13167.59 466.31 56991.09 88888.00 2011-06-23 06:15:49.049 174 13167.59 466.31 56991.70 88888.00 2011-06-23 06:15:50.049 174 13166.81 466.43 56991.21 88888.00 2011-06-23 06:15:51.049 174 13167.07 466.56 56991.21 88888.00 2011-06-23 06:15:52.049 174 13167.33 466.68 56991.58 88888.00 2011-06-23 06:15:53.049 174 13167.07 466.19 56990.96 88888.00 2011-06-23 06:15:54.049 174 13167.59 466.43 56990.84 88888.00 2011-06-23 06:15:55.049 174 13166.42 466.68 56990.96 88888.00 2011-06-23 06:15:56.049 174 13167.07 466.56 56991.21 88888.00 2011-06-23 06:15:57.049 174 13166.03 466.93 56990.84 88888.00 2011-06-23 06:15:58.049 174 13166.55 466.93 56990.60 88888.00 2011-06-23 06:15:59.049 174 13165.90 467.42 56990.11 88888.00 2011-06-23 06:16:00.049 174 13166.55 466.80 56990.36 88888.00 2011-06-23 06:16:01.049 174 13166.29 467.67 56989.87 88888.00 2011-06-23 06:16:02.049 174 13166.55 467.18 56989.25 88888.00 2011-06-23 06:16:03.049 174 13165.90 466.68 56989.13 88888.00 2011-06-23 06:16:04.049 174 13166.55 467.05 56989.25 88888.00 2011-06-23 06:16:05.049 174 13165.90 467.42 56989.50 88888.00 2011-06-23 06:16:06.049 174 13165.51 468.17 56989.01 88888.00 2011-06-23 06:16:07.049 174 13165.90 467.80 56989.50 88888.00 2011-06-23 06:16:08.049 174 13166.29 467.92 56988.52 88888.00 2011-06-23 06:16:09.049 174 13166.16 468.29 56989.01 88888.00 2011-06-23 06:16:10.049 174 13165.25 467.80 56988.89 88888.00 2011-06-23 06:16:11.049 174 13166.03 467.67 56988.15 88888.00 2011-06-23 06:16:12.049 174 13165.25 467.80 56987.66 88888.00 2011-06-23 06:16:13.049 174 13165.51 467.92 56988.40 88888.00 2011-06-23 06:16:14.049 174 13165.25 468.04 56988.52 88888.00 2011-06-23 06:16:15.049 174 13165.51 468.66 56987.54 88888.00 2011-06-23 06:16:16.049 174 13166.16 468.66 56987.79 88888.00 2011-06-23 06:16:17.049 174 13166.42 468.42 56988.64 88888.00 2011-06-23 06:16:18.049 174 13165.51 469.03 56987.79 88888.00 2011-06-23 06:16:19.049 174 13165.64 468.42 56988.15 88888.00 2011-06-23 06:16:20.049 174 13165.64 468.79 56987.42 88888.00 2011-06-23 06:16:21.049 174 13165.51 468.54 56987.18 88888.00 2011-06-23 06:16:22.049 174 13166.55 469.03 56988.15 88888.00 2011-06-23 06:16:23.049 174 13166.42 469.41 56987.18 88888.00 2011-06-23 06:16:24.049 174 13166.68 469.28 56986.81 88888.00 2011-06-23 06:16:25.049 174 13166.68 468.42 56987.18 88888.00 2011-06-23 06:16:26.049 174 13166.03 468.04 56986.32 88888.00 2011-06-23 06:16:27.049 174 13166.16 468.29 56987.18 88888.00 2011-06-23 06:16:28.049 174 13166.55 467.92 56987.66 88888.00 2011-06-23 06:16:29.049 174 13166.29 468.91 56986.69 88888.00 2011-06-23 06:16:30.049 174 13166.03 468.04 56986.93 88888.00 2011-06-23 06:16:31.049 174 13166.68 468.29 56987.18 88888.00 2011-06-23 06:16:32.049 174 13166.68 468.66 56987.18 88888.00 2011-06-23 06:16:33.049 174 13165.77 469.03 56987.05 88888.00 2011-06-23 06:16:34.049 174 13166.55 468.29 56986.93 88888.00 2011-06-23 06:16:35.049 174 13166.42 468.66 56986.81 88888.00 2011-06-23 06:16:36.049 174 13166.81 468.66 56987.66 88888.00 2011-06-23 06:16:37.049 174 13166.55 469.28 56987.05 88888.00 2011-06-23 06:16:38.049 174 13167.46 469.03 56986.69 88888.00 2011-06-23 06:16:39.049 174 13167.07 469.03 56986.93 88888.00 2011-06-23 06:16:40.049 174 13166.81 469.28 56986.20 88888.00 2011-06-23 06:16:41.049 174 13167.46 468.91 56986.56 88888.00 2011-06-23 06:16:42.049 174 13167.33 469.28 56986.44 88888.00 2011-06-23 06:16:43.049 174 13167.07 468.66 56986.44 88888.00 2011-06-23 06:16:44.049 174 13167.33 469.28 56986.93 88888.00 2011-06-23 06:16:45.049 174 13167.98 469.03 56986.69 88888.00 2011-06-23 06:16:46.049 174 13168.50 469.16 56987.66 88888.00 2011-06-23 06:16:47.049 174 13167.85 469.78 56986.93 88888.00 2011-06-23 06:16:48.049 174 13167.46 470.27 56986.81 88888.00 2011-06-23 06:16:49.049 174 13168.24 469.53 56986.69 88888.00 2011-06-23 06:16:50.049 174 13168.24 469.65 56986.93 88888.00 2011-06-23 06:16:51.049 174 13168.37 470.52 56986.93 88888.00 2011-06-23 06:16:52.049 174 13168.50 470.15 56986.81 88888.00 2011-06-23 06:16:53.049 174 13168.37 469.90 56987.18 88888.00 2011-06-23 06:16:54.049 174 13168.37 470.89 56987.05 88888.00 2011-06-23 06:16:55.049 174 13167.85 470.64 56987.05 88888.00 2011-06-23 06:16:56.049 174 13168.11 470.52 56987.30 88888.00 2011-06-23 06:16:57.049 174 13168.24 470.64 56987.66 88888.00 2011-06-23 06:16:58.049 174 13168.76 471.64 56987.91 88888.00 2011-06-23 06:16:59.049 174 13168.37 471.02 56986.56 88888.00 2011-06-23 06:17:00.049 174 13167.72 471.51 56987.79 88888.00 2011-06-23 06:17:01.049 174 13167.98 470.64 56986.69 88888.00 2011-06-23 06:17:02.049 174 13168.89 470.40 56987.05 88888.00 2011-06-23 06:17:03.049 174 13167.72 471.14 56987.79 88888.00 2011-06-23 06:17:04.049 174 13167.59 470.64 56986.93 88888.00 2011-06-23 06:17:05.049 174 13167.59 470.40 56987.30 88888.00 2011-06-23 06:17:06.049 174 13167.33 470.89 56987.42 88888.00 2011-06-23 06:17:07.049 174 13168.11 471.02 56987.30 88888.00 2011-06-23 06:17:08.049 174 13168.37 470.89 56986.93 88888.00 2011-06-23 06:17:09.049 174 13168.50 470.64 56986.32 88888.00 2011-06-23 06:17:10.049 174 13168.89 471.02 56986.93 88888.00 2011-06-23 06:17:11.049 174 13168.50 470.64 56987.18 88888.00 2011-06-23 06:17:12.049 174 13168.37 471.14 56987.18 88888.00 2011-06-23 06:17:13.049 174 13168.24 470.40 56986.93 88888.00 2011-06-23 06:17:14.049 174 13168.11 471.26 56986.44 88888.00 2011-06-23 06:17:15.049 174 13168.76 471.02 56987.54 88888.00 2011-06-23 06:17:16.049 174 13168.76 470.40 56986.81 88888.00 2011-06-23 06:17:17.049 174 13168.37 470.77 56986.56 88888.00 2011-06-23 06:17:18.049 174 13168.24 471.02 56986.81 88888.00 2011-06-23 06:17:19.049 174 13168.11 470.27 56986.56 88888.00 2011-06-23 06:17:20.049 174 13168.24 471.02 56986.81 88888.00 2011-06-23 06:17:21.049 174 13168.11 470.77 56986.93 88888.00 2011-06-23 06:17:22.049 174 13167.85 470.15 56985.95 88888.00 2011-06-23 06:17:23.049 174 13167.85 470.27 56986.69 88888.00 2011-06-23 06:17:24.049 174 13167.98 470.27 56986.32 88888.00 2011-06-23 06:17:25.049 174 13168.50 469.78 56986.44 88888.00 2011-06-23 06:17:26.049 174 13167.72 470.40 56986.56 88888.00 2011-06-23 06:17:27.049 174 13167.59 469.90 56986.20 88888.00 2011-06-23 06:17:28.049 174 13167.33 469.41 56985.83 88888.00 2011-06-23 06:17:29.049 174 13167.07 470.03 56985.83 88888.00 2011-06-23 06:17:30.049 174 13167.72 469.41 56985.71 88888.00 2011-06-23 06:17:31.049 174 13167.72 469.78 56985.95 88888.00 2011-06-23 06:17:32.049 174 13167.98 469.28 56985.95 88888.00 2011-06-23 06:17:33.049 174 13168.63 469.03 56985.59 88888.00 2011-06-23 06:17:34.049 174 13167.59 469.65 56985.71 88888.00 2011-06-23 06:17:35.049 174 13167.46 468.91 56984.98 88888.00 2011-06-23 06:17:36.049 174 13167.07 469.90 56985.59 88888.00 2011-06-23 06:17:37.049 174 13166.68 470.03 56985.59 88888.00 2011-06-23 06:17:38.049 174 13166.81 469.65 56985.34 88888.00 2011-06-23 06:17:39.049 174 13166.55 468.79 56984.12 88888.00 2011-06-23 06:17:40.049 174 13166.94 469.03 56984.36 88888.00 2011-06-23 06:17:41.049 174 13166.29 469.41 56984.73 88888.00 2011-06-23 06:17:42.049 174 13166.03 468.79 56984.85 88888.00 2011-06-23 06:17:43.049 174 13166.42 468.66 56984.61 88888.00 2011-06-23 06:17:44.049 174 13166.29 468.42 56984.73 88888.00 2011-06-23 06:17:45.049 174 13165.90 468.66 56983.88 88888.00 2011-06-23 06:17:46.049 174 13165.51 468.54 56984.24 88888.00 2011-06-23 06:17:47.049 174 13165.51 468.79 56983.75 88888.00 2011-06-23 06:17:48.049 174 13165.12 468.66 56983.26 88888.00 2011-06-23 06:17:49.049 174 13164.86 468.42 56984.12 88888.00 2011-06-23 06:17:50.049 174 13164.47 468.91 56983.75 88888.00 2011-06-23 06:17:51.049 174 13164.47 468.91 56983.63 88888.00 2011-06-23 06:17:52.049 174 13165.38 468.91 56983.14 88888.00 2011-06-23 06:17:53.049 174 13164.86 468.79 56983.02 88888.00 2011-06-23 06:17:54.049 174 13163.95 468.42 56981.67 88888.00 2011-06-23 06:17:55.049 174 13164.34 469.65 56982.65 88888.00 2011-06-23 06:17:56.049 174 13163.56 469.03 56981.92 88888.00 2011-06-23 06:17:57.049 174 13163.69 468.42 56981.80 88888.00 2011-06-23 06:17:58.049 174 13164.47 468.42 56981.43 88888.00 2011-06-23 06:17:59.049 174 13163.69 469.41 56982.04 88888.00 2011-06-23 06:18:00.049 174 13164.34 469.90 56981.92 88888.00 2011-06-23 06:18:01.049 174 13162.91 469.78 56981.43 88888.00 2011-06-23 06:18:02.049 174 13163.04 469.41 56982.16 88888.00 2011-06-23 06:18:03.049 174 13163.82 470.15 56981.06 88888.00 2011-06-23 06:18:04.049 174 13163.30 470.15 56980.09 88888.00 2011-06-23 06:18:05.049 174 13163.43 471.14 56980.82 88888.00 2011-06-23 06:18:06.049 174 13163.04 470.89 56980.09 88888.00 2011-06-23 06:18:07.049 174 13162.65 471.26 56980.45 88888.00 2011-06-23 06:18:08.049 174 13163.30 471.14 56980.94 88888.00 2011-06-23 06:18:09.049 174 13162.91 470.52 56980.57 88888.00 2011-06-23 06:18:10.049 174 13163.95 471.64 56980.21 88888.00 2011-06-23 06:18:11.049 174 13163.69 472.50 56980.09 88888.00 2011-06-23 06:18:12.049 174 13163.43 472.75 56979.59 88888.00 2011-06-23 06:18:13.049 174 13163.30 472.01 56979.59 88888.00 2011-06-23 06:18:14.049 174 13163.82 472.38 56979.35 88888.00 2011-06-23 06:18:15.049 174 13163.43 472.25 56980.57 88888.00 2011-06-23 06:18:16.049 174 13163.69 472.25 56979.84 88888.00 2011-06-23 06:18:17.049 174 13163.69 472.87 56979.47 88888.00 2011-06-23 06:18:18.049 174 13164.08 472.63 56979.84 88888.00 2011-06-23 06:18:19.049 174 13164.21 473.25 56980.33 88888.00 2011-06-23 06:18:20.049 174 13163.82 473.37 56980.33 88888.00 2011-06-23 06:18:21.049 174 13164.47 473.00 56980.21 88888.00 2011-06-23 06:18:22.049 174 13164.60 472.87 56979.84 88888.00 2011-06-23 06:18:23.049 174 13165.12 473.99 56980.09 88888.00 2011-06-23 06:18:24.049 174 13164.99 472.63 56979.84 88888.00 2011-06-23 06:18:25.049 174 13165.51 473.62 56979.35 88888.00 2011-06-23 06:18:26.049 174 13164.73 473.00 56980.33 88888.00 2011-06-23 06:18:27.049 174 13164.86 473.86 56980.09 88888.00 2011-06-23 06:18:28.049 174 13165.64 473.74 56979.47 88888.00 2011-06-23 06:18:29.049 174 13165.77 473.74 56979.84 88888.00 2011-06-23 06:18:30.049 174 13165.90 473.86 56979.72 88888.00 2011-06-23 06:18:31.049 174 13165.90 473.86 56979.72 88888.00 2011-06-23 06:18:32.049 174 13165.12 474.24 56980.21 88888.00 2011-06-23 06:18:33.049 174 13166.16 473.62 56980.09 88888.00 2011-06-23 06:18:34.049 174 13166.68 473.74 56979.84 88888.00 2011-06-23 06:18:35.049 174 13166.42 473.86 56979.96 88888.00 2011-06-23 06:18:36.049 174 13167.20 473.74 56979.72 88888.00 2011-06-23 06:18:37.049 174 13166.94 473.99 56980.33 88888.00 2011-06-23 06:18:38.049 174 13166.42 473.25 56980.33 88888.00 2011-06-23 06:18:39.049 174 13167.33 473.74 56979.96 88888.00 2011-06-23 06:18:40.049 174 13167.85 473.37 56979.96 88888.00 2011-06-23 06:18:41.049 174 13168.11 473.62 56979.84 88888.00 2011-06-23 06:18:42.049 174 13168.11 473.49 56980.21 88888.00 2011-06-23 06:18:43.049 174 13167.72 473.99 56980.45 88888.00 2011-06-23 06:18:44.049 174 13168.37 473.37 56980.82 88888.00 2011-06-23 06:18:45.049 174 13168.50 473.49 56980.82 88888.00 2011-06-23 06:18:46.049 174 13167.59 473.74 56980.45 88888.00 2011-06-23 06:18:47.049 174 13168.76 473.62 56979.96 88888.00 2011-06-23 06:18:48.049 174 13168.76 474.24 56980.21 88888.00 2011-06-23 06:18:49.049 174 13169.02 473.62 56980.33 88888.00 2011-06-23 06:18:50.049 174 13169.15 473.74 56980.33 88888.00 2011-06-23 06:18:51.049 174 13169.80 473.37 56980.33 88888.00 2011-06-23 06:18:52.049 174 13169.67 473.99 56980.94 88888.00 2011-06-23 06:18:53.049 174 13169.54 474.24 56980.70 88888.00 2011-06-23 06:18:54.049 174 13169.67 474.36 56980.70 88888.00 2011-06-23 06:18:55.049 174 13169.93 473.74 56980.33 88888.00 2011-06-23 06:18:56.049 174 13170.45 474.36 56980.82 88888.00 2011-06-23 06:18:57.049 174 13170.58 474.73 56980.94 88888.00 2011-06-23 06:18:58.049 174 13170.32 474.48 56980.45 88888.00 2011-06-23 06:18:59.049 174 13170.97 474.98 56980.45 88888.00 2011-06-23 06:19:00.049 174 13170.71 475.60 56980.94 88888.00 2011-06-23 06:19:01.049 174 13170.97 475.10 56981.06 88888.00 2011-06-23 06:19:02.049 174 13170.71 475.60 56980.70 88888.00 2011-06-23 06:19:03.049 174 13171.49 476.34 56981.43 88888.00 2011-06-23 06:19:04.049 174 13171.23 475.72 56981.06 88888.00 2011-06-23 06:19:05.049 174 13171.23 476.09 56981.80 88888.00 2011-06-23 06:19:06.049 174 13171.62 476.34 56981.80 88888.00 2011-06-23 06:19:07.049 174 13171.75 476.09 56982.04 88888.00 2011-06-23 06:19:08.049 174 13171.88 476.09 56982.04 88888.00 2011-06-23 06:19:09.049 174 13171.88 476.71 56981.55 88888.00 2011-06-23 06:19:10.049 174 13171.88 476.34 56981.92 88888.00 2011-06-23 06:19:11.049 174 13172.01 477.08 56982.04 88888.00 2011-06-23 06:19:12.049 174 13172.53 477.21 56982.29 88888.00 2011-06-23 06:19:13.049 174 13171.75 477.33 56982.29 88888.00 2011-06-23 06:19:14.049 174 13172.40 477.70 56982.29 88888.00 2011-06-23 06:19:15.049 174 13172.92 477.08 56981.80 88888.00 2011-06-23 06:19:16.049 174 13172.14 476.96 56982.77 88888.00 2011-06-23 06:19:17.049 174 13172.53 477.08 56982.89 88888.00 2011-06-23 06:19:18.049 174 13173.70 476.59 56981.80 88888.00 2011-06-23 06:19:19.049 174 13173.57 477.33 56983.02 88888.00 2011-06-23 06:19:20.049 174 13173.18 477.21 56981.92 88888.00 2011-06-23 06:19:21.049 174 13173.18 477.21 56981.92 88888.00 2011-06-23 06:19:22.049 174 13173.18 476.84 56982.89 88888.00 2011-06-23 06:19:23.049 174 13173.57 476.84 56982.65 88888.00 2011-06-23 06:19:24.049 174 13173.44 477.08 56983.51 88888.00 2011-06-23 06:19:25.049 174 13173.31 477.70 56982.77 88888.00 2011-06-23 06:19:26.049 174 13173.57 476.59 56982.65 88888.00 2011-06-23 06:19:27.049 174 13173.31 477.08 56983.26 88888.00 2011-06-23 06:19:28.049 174 13173.70 476.84 56983.39 88888.00 2011-06-23 06:19:29.049 174 13173.83 476.71 56983.14 88888.00 2011-06-23 06:19:30.049 174 13174.35 477.21 56983.14 88888.00 2011-06-23 06:19:31.049 174 13173.44 476.71 56982.77 88888.00 2011-06-23 06:19:32.049 174 13174.09 476.59 56983.14 88888.00 2011-06-23 06:19:33.049 174 13174.61 476.59 56982.89 88888.00 2011-06-23 06:19:34.049 174 13174.61 476.96 56983.02 88888.00 2011-06-23 06:19:35.049 174 13174.35 477.21 56983.26 88888.00 2011-06-23 06:19:36.049 174 13174.22 477.08 56982.16 88888.00 2011-06-23 06:19:37.049 174 13174.87 477.33 56983.39 88888.00 2011-06-23 06:19:38.049 174 13174.61 477.58 56983.26 88888.00 2011-06-23 06:19:39.049 174 13175.00 477.33 56983.14 88888.00 2011-06-23 06:19:40.049 174 13175.26 477.46 56983.63 88888.00 2011-06-23 06:19:41.049 174 13175.13 476.96 56983.88 88888.00 2011-06-23 06:19:42.049 174 13175.91 477.33 56983.51 88888.00 2011-06-23 06:19:43.049 174 13175.26 477.70 56983.26 88888.00 2011-06-23 06:19:44.049 174 13175.52 477.58 56983.63 88888.00 2011-06-23 06:19:45.049 174 13175.91 477.08 56983.02 88888.00 2011-06-23 06:19:46.049 174 13175.78 477.21 56983.39 88888.00 2011-06-23 06:19:47.049 174 13175.26 477.33 56983.39 88888.00 2011-06-23 06:19:48.049 174 13175.91 477.33 56983.14 88888.00 2011-06-23 06:19:49.049 174 13175.52 477.70 56983.63 88888.00 2011-06-23 06:19:50.049 174 13175.78 477.58 56983.14 88888.00 2011-06-23 06:19:51.049 174 13175.13 477.58 56982.89 88888.00 2011-06-23 06:19:52.049 174 13175.65 477.08 56982.89 88888.00 2011-06-23 06:19:53.049 174 13175.65 477.33 56982.29 88888.00 2011-06-23 06:19:54.049 174 13175.13 476.59 56983.26 88888.00 2011-06-23 06:19:55.049 174 13175.52 477.21 56982.65 88888.00 2011-06-23 06:19:56.049 174 13175.52 476.71 56982.77 88888.00 2011-06-23 06:19:57.049 174 13175.39 477.21 56982.65 88888.00 2011-06-23 06:19:58.049 174 13174.87 476.71 56982.41 88888.00 2011-06-23 06:19:59.049 174 13175.91 476.59 56982.41 88888.00 2011-06-23 06:20:00.049 174 13175.26 476.71 56982.16 88888.00 2011-06-23 06:20:01.049 174 13175.91 476.96 56982.41 88888.00 2011-06-23 06:20:02.049 174 13175.52 476.59 56981.92 88888.00 2011-06-23 06:20:03.049 174 13175.52 476.09 56982.53 88888.00 2011-06-23 06:20:04.049 174 13174.61 476.34 56981.92 88888.00 2011-06-23 06:20:05.049 174 13174.87 476.22 56982.04 88888.00 2011-06-23 06:20:06.049 174 13175.13 476.34 56982.04 88888.00 2011-06-23 06:20:07.049 174 13174.87 476.47 56981.55 88888.00 2011-06-23 06:20:08.049 174 13174.87 476.22 56981.80 88888.00 2011-06-23 06:20:09.049 174 13174.22 476.09 56982.04 88888.00 2011-06-23 06:20:10.049 174 13174.74 475.85 56981.31 88888.00 2011-06-23 06:20:11.049 174 13174.48 475.85 56980.57 88888.00 2011-06-23 06:20:12.049 174 13174.22 476.09 56981.06 88888.00 2011-06-23 06:20:13.049 174 13174.09 475.35 56980.70 88888.00 2011-06-23 06:20:14.049 174 13174.22 475.85 56979.59 88888.00 2011-06-23 06:20:15.049 174 13173.83 475.47 56980.70 88888.00 2011-06-23 06:20:16.049 174 13173.44 475.72 56980.57 88888.00 2011-06-23 06:20:17.049 174 13173.31 474.98 56980.33 88888.00 2011-06-23 06:20:18.049 174 13174.09 474.73 56980.33 88888.00 2011-06-23 06:20:19.049 174 13173.05 474.24 56980.09 88888.00 2011-06-23 06:20:20.049 174 13173.96 474.61 56980.21 88888.00 2011-06-23 06:20:21.049 174 13173.44 474.24 56979.11 88888.00 2011-06-23 06:20:22.049 174 13173.18 474.11 56979.96 88888.00 2011-06-23 06:20:23.049 174 13173.18 473.99 56979.47 88888.00 2011-06-23 06:20:24.049 174 13173.18 473.99 56978.86 88888.00 2011-06-23 06:20:25.049 174 13173.31 473.86 56978.86 88888.00 2011-06-23 06:20:26.049 174 13172.53 473.74 56978.86 88888.00 2011-06-23 06:20:27.049 174 13172.79 473.12 56978.86 88888.00 2011-06-23 06:20:28.049 174 13172.53 473.00 56978.50 88888.00 2011-06-23 06:20:29.049 174 13172.27 473.99 56977.27 88888.00 2011-06-23 06:20:30.049 174 13172.53 473.62 56977.76 88888.00 2011-06-23 06:20:31.049 174 13171.62 473.25 56977.88 88888.00 2011-06-23 06:20:32.049 174 13171.62 473.12 56977.39 88888.00 2011-06-23 06:20:33.049 174 13171.62 473.49 56977.15 88888.00 2011-06-23 06:20:34.049 174 13171.62 473.86 56976.91 88888.00 2011-06-23 06:20:35.049 174 13170.45 473.49 56976.05 88888.00 2011-06-23 06:20:36.049 174 13171.10 473.62 56976.54 88888.00 2011-06-23 06:20:37.049 174 13170.45 473.49 56976.42 88888.00 2011-06-23 06:20:38.049 174 13169.93 473.62 56976.17 88888.00 2011-06-23 06:20:39.049 174 13170.84 473.62 56975.80 88888.00 2011-06-23 06:20:40.049 174 13170.06 473.25 56975.80 88888.00 2011-06-23 06:20:41.049 174 13170.06 473.49 56975.32 88888.00 2011-06-23 06:20:42.049 174 13170.58 473.99 56975.56 88888.00 2011-06-23 06:20:43.049 174 13170.84 473.12 56974.83 88888.00 2011-06-23 06:20:44.049 174 13170.71 473.37 56974.95 88888.00 2011-06-23 06:20:45.049 174 13169.80 473.74 56974.83 88888.00 2011-06-23 06:20:46.049 174 13170.84 473.86 56974.95 88888.00 2011-06-23 06:20:47.049 174 13170.97 473.49 56974.46 88888.00 2011-06-23 06:20:48.049 174 13170.71 473.49 56973.97 88888.00 2011-06-23 06:20:49.049 174 13170.32 473.62 56974.09 88888.00 2011-06-23 06:20:50.049 174 13170.06 473.99 56974.34 88888.00 2011-06-23 06:20:51.049 174 13171.10 474.24 56973.73 88888.00 2011-06-23 06:20:52.049 174 13171.23 474.36 56973.61 88888.00 2011-06-23 06:20:53.049 174 13170.71 474.48 56974.09 88888.00 2011-06-23 06:20:54.049 174 13170.32 474.86 56973.24 88888.00 2011-06-23 06:20:55.049 174 13170.71 474.98 56974.09 88888.00 2011-06-23 06:20:56.049 174 13170.45 475.85 56973.73 88888.00 2011-06-23 06:20:57.049 174 13170.84 475.47 56972.99 88888.00 2011-06-23 06:20:58.049 174 13171.10 474.98 56973.48 88888.00 2011-06-23 06:20:59.049 174 13171.75 475.60 56972.99 88888.00 2011-06-23 06:21:00.049 174 13170.97 475.35 56972.75 88888.00 2011-06-23 06:21:01.049 174 13171.10 475.72 56973.36 88888.00 2011-06-23 06:21:02.049 174 13171.23 475.60 56973.73 88888.00 2011-06-23 06:21:03.049 174 13171.10 475.97 56972.75 88888.00 2011-06-23 06:21:04.049 174 13171.62 476.09 56972.87 88888.00 2011-06-23 06:21:05.049 174 13172.01 475.97 56972.75 88888.00 2011-06-23 06:21:06.049 174 13171.75 476.34 56972.38 88888.00 2011-06-23 06:21:07.049 174 13172.40 475.85 56972.50 88888.00 2011-06-23 06:21:08.049 174 13172.40 476.34 56972.99 88888.00 2011-06-23 06:21:09.049 174 13172.14 476.47 56973.11 88888.00 2011-06-23 06:21:10.049 174 13172.66 477.08 56972.14 88888.00 2011-06-23 06:21:11.049 174 13172.53 476.59 56972.50 88888.00 2011-06-23 06:21:12.049 174 13172.53 476.34 56973.24 88888.00 2011-06-23 06:21:13.049 174 13172.40 476.59 56972.50 88888.00 2011-06-23 06:21:14.049 174 13172.92 477.08 56972.62 88888.00 2011-06-23 06:21:15.049 174 13173.18 477.46 56971.89 88888.00 2011-06-23 06:21:16.049 174 13172.92 477.08 56972.75 88888.00 2011-06-23 06:21:17.049 174 13172.79 476.71 56972.38 88888.00 2011-06-23 06:21:18.049 174 13173.57 476.59 56972.87 88888.00 2011-06-23 06:21:19.049 174 13173.57 477.08 56972.26 88888.00 2011-06-23 06:21:20.049 174 13173.18 476.84 56973.24 88888.00 2011-06-23 06:21:21.049 174 13173.57 476.71 56972.75 88888.00 2011-06-23 06:21:22.049 174 13173.57 477.33 56972.26 88888.00 2011-06-23 06:21:23.049 174 13173.70 477.33 56972.50 88888.00 2011-06-23 06:21:24.049 174 13174.09 477.33 56973.36 88888.00 2011-06-23 06:21:25.049 174 13174.74 476.84 56971.65 88888.00 2011-06-23 06:21:26.049 174 13174.09 476.47 56972.50 88888.00 2011-06-23 06:21:27.049 174 13173.31 476.71 56972.14 88888.00 2011-06-23 06:21:28.049 174 13174.35 476.59 56972.50 88888.00 2011-06-23 06:21:29.049 174 13174.48 476.84 56972.26 88888.00 2011-06-23 06:21:30.049 174 13173.96 476.84 56972.62 88888.00 2011-06-23 06:21:31.049 174 13173.96 476.59 56972.26 88888.00 2011-06-23 06:21:32.049 174 13174.87 476.59 56972.14 88888.00 2011-06-23 06:21:33.049 174 13174.35 476.22 56971.53 88888.00 2011-06-23 06:21:34.049 174 13174.74 475.60 56972.62 88888.00 2011-06-23 06:21:35.049 174 13173.70 476.34 56971.89 88888.00 2011-06-23 06:21:36.049 174 13174.35 475.85 56971.89 88888.00 2011-06-23 06:21:37.049 174 13173.70 475.72 56972.14 88888.00 2011-06-23 06:21:38.049 174 13174.48 476.22 56971.89 88888.00 2011-06-23 06:21:39.049 174 13174.22 475.60 56971.65 88888.00 2011-06-23 06:21:40.049 174 13174.35 475.23 56970.91 88888.00 2011-06-23 06:21:41.049 174 13175.26 475.97 56971.04 88888.00 2011-06-23 06:21:42.049 174 13174.74 475.47 56971.89 88888.00 2011-06-23 06:21:43.049 174 13174.61 475.10 56970.67 88888.00 2011-06-23 06:21:44.049 174 13174.22 475.72 56970.55 88888.00 2011-06-23 06:21:45.049 174 13174.74 475.72 56971.53 88888.00 2011-06-23 06:21:46.049 174 13174.35 475.23 56971.28 88888.00 2011-06-23 06:21:47.049 174 13174.74 474.98 56970.67 88888.00 2011-06-23 06:21:48.049 174 13173.83 474.48 56970.30 88888.00 2011-06-23 06:21:49.049 174 13174.48 475.10 56971.40 88888.00 2011-06-23 06:21:50.049 174 13174.09 475.10 56970.55 88888.00 2011-06-23 06:21:51.049 174 13174.35 474.48 56970.55 88888.00 2011-06-23 06:21:52.049 174 13174.35 475.35 56971.04 88888.00 2011-06-23 06:21:53.049 174 13173.18 474.73 56970.06 88888.00 2011-06-23 06:21:54.049 174 13173.05 474.48 56969.94 88888.00 2011-06-23 06:21:55.049 174 13173.18 474.11 56970.30 88888.00 2011-06-23 06:21:56.049 174 13172.66 474.36 56970.18 88888.00 2011-06-23 06:21:57.049 174 13172.27 474.24 56969.81 88888.00 2011-06-23 06:21:58.049 174 13172.53 474.24 56969.57 88888.00 2011-06-23 06:21:59.049 174 13172.14 473.99 56969.57 88888.00 2011-06-23 06:22:00.049 174 13171.36 473.86 56969.45 88888.00 2011-06-23 06:22:01.049 174 13170.97 473.49 56969.08 88888.00 2011-06-23 06:22:02.049 174 13171.36 473.99 56968.47 88888.00 2011-06-23 06:22:03.049 174 13171.62 474.61 56967.73 88888.00 2011-06-23 06:22:04.049 174 13170.58 473.86 56968.96 88888.00 2011-06-23 06:22:05.049 174 13170.58 474.48 56967.61 88888.00 2011-06-23 06:22:06.049 174 13169.93 473.74 56968.22 88888.00 2011-06-23 06:22:07.049 174 13170.58 474.11 56968.10 88888.00 2011-06-23 06:22:08.049 174 13169.80 473.86 56968.10 88888.00 2011-06-23 06:22:09.049 174 13169.67 473.99 56967.86 88888.00 2011-06-23 06:22:10.049 174 13168.63 474.48 56966.76 88888.00 2011-06-23 06:22:11.049 174 13168.89 473.62 56966.76 88888.00 2011-06-23 06:22:12.049 174 13168.89 473.74 56967.00 88888.00 2011-06-23 06:22:13.049 174 13168.63 474.36 56966.39 88888.00 2011-06-23 06:22:14.049 174 13167.59 474.24 56966.88 88888.00 2011-06-23 06:22:15.049 174 13168.37 474.61 56965.41 88888.00 2011-06-23 06:22:16.049 174 13167.98 474.61 56965.17 88888.00 2011-06-23 06:22:17.049 174 13167.59 474.73 56965.66 88888.00 2011-06-23 06:22:18.049 174 13167.98 474.36 56965.41 88888.00 2011-06-23 06:22:19.049 174 13167.98 474.86 56965.90 88888.00 2011-06-23 06:22:20.049 174 13167.59 475.23 56965.17 88888.00 2011-06-23 06:22:21.049 174 13168.11 474.36 56964.31 88888.00 2011-06-23 06:22:22.049 174 13168.11 474.86 56964.31 88888.00 2011-06-23 06:22:23.048 174 13168.76 475.10 56964.19 88888.00 2011-06-23 06:22:24.048 174 13167.72 474.73 56963.58 88888.00 2011-06-23 06:22:25.048 174 13168.76 475.47 56963.95 88888.00 2011-06-23 06:22:26.048 174 13167.98 474.61 56964.19 88888.00 2011-06-23 06:22:27.048 174 13168.76 474.61 56963.95 88888.00 2011-06-23 06:22:28.048 174 13168.76 474.61 56963.09 88888.00 2011-06-23 06:22:29.048 174 13169.02 473.99 56964.19 88888.00 2011-06-23 06:22:30.048 174 13169.02 474.24 56963.33 88888.00 2011-06-23 06:22:31.048 174 13169.54 473.74 56963.58 88888.00 2011-06-23 06:22:32.048 174 13169.41 473.25 56963.21 88888.00 2011-06-23 06:22:33.048 174 13168.89 473.12 56962.97 88888.00 2011-06-23 06:22:34.048 174 13169.02 473.62 56962.84 88888.00 2011-06-23 06:22:35.048 174 13168.76 473.25 56963.58 88888.00 2011-06-23 06:22:36.048 174 13168.63 473.12 56962.97 88888.00 2011-06-23 06:22:37.048 174 13169.28 472.50 56962.23 88888.00 2011-06-23 06:22:38.048 174 13168.63 472.63 56961.75 88888.00 2011-06-23 06:22:39.048 174 13169.28 472.13 56962.11 88888.00 2011-06-23 06:22:40.048 174 13169.28 471.76 56962.11 88888.00 2011-06-23 06:22:41.048 174 13169.15 472.01 56961.13 88888.00 2011-06-23 06:22:42.048 174 13169.54 471.02 56961.62 88888.00 2011-06-23 06:22:43.048 174 13169.28 471.39 56961.62 88888.00 2011-06-23 06:22:44.048 174 13169.41 471.02 56961.13 88888.00 2011-06-23 06:22:45.048 174 13169.54 470.89 56960.77 88888.00 2011-06-23 06:22:46.048 174 13169.28 470.27 56961.13 88888.00 2011-06-23 06:22:47.048 174 13169.80 470.89 56960.16 88888.00 2011-06-23 06:22:48.048 174 13169.15 470.52 56959.91 88888.00 2011-06-23 06:22:49.048 174 13169.28 471.14 56960.28 88888.00 2011-06-23 06:22:50.048 174 13169.67 471.14 56960.64 88888.00 2011-06-23 06:22:51.048 174 13169.02 471.39 56959.91 88888.00 2011-06-23 06:22:52.048 174 13170.06 471.02 56960.03 88888.00 2011-06-23 06:22:53.048 174 13169.02 472.01 56959.18 88888.00 2011-06-23 06:22:54.048 174 13169.02 471.02 56960.28 88888.00 2011-06-23 06:22:55.048 174 13168.76 471.14 56959.66 88888.00 2011-06-23 06:22:56.048 174 13170.06 471.26 56959.66 88888.00 2011-06-23 06:22:57.048 174 13168.50 470.64 56959.18 88888.00 2011-06-23 06:22:58.048 174 13168.63 471.02 56958.81 88888.00 2011-06-23 06:22:59.048 174 13168.89 471.51 56958.81 88888.00 2011-06-23 06:23:01.048 174 13168.89 471.39 56959.18 88888.00 2011-06-23 06:23:02.048 174 13169.41 471.51 56958.57 88888.00 2011-06-23 06:23:03.048 174 13167.98 471.26 56959.30 88888.00 2011-06-23 06:23:04.048 174 13168.89 471.64 56958.44 88888.00 2011-06-23 06:23:05.048 174 13167.85 471.39 56957.71 88888.00 2011-06-23 06:23:06.048 174 13168.37 471.51 56958.44 88888.00 2011-06-23 06:23:07.048 174 13169.02 471.51 56958.20 88888.00 2011-06-23 06:23:08.048 174 13168.76 471.26 56957.95 88888.00 2011-06-23 06:23:09.048 174 13168.11 471.76 56957.95 88888.00 2011-06-23 06:23:10.048 174 13168.76 472.38 56957.71 88888.00 2011-06-23 06:23:11.048 174 13167.98 472.13 56957.59 88888.00 2011-06-23 06:23:12.048 174 13168.11 471.64 56957.95 88888.00 2011-06-23 06:23:13.048 174 13167.59 471.64 56956.98 88888.00 2011-06-23 06:23:14.048 174 13168.24 472.01 56957.34 88888.00 2011-06-23 06:23:15.048 174 13168.37 472.01 56957.46 88888.00 2011-06-23 06:23:16.048 174 13168.24 472.01 56957.34 88888.00 2011-06-23 06:23:17.048 174 13168.50 471.64 56957.10 88888.00 2011-06-23 06:23:18.048 174 13169.15 471.51 56956.86 88888.00 2011-06-23 06:23:19.048 174 13169.28 471.64 56956.86 88888.00 2011-06-23 06:23:20.048 174 13169.28 471.76 56956.12 88888.00 2011-06-23 06:23:21.048 174 13169.28 471.51 56956.24 88888.00 2011-06-23 06:23:22.048 174 13169.41 471.76 56956.49 88888.00 2011-06-23 06:23:23.048 174 13170.06 472.38 56956.98 88888.00 2011-06-23 06:23:24.048 174 13170.97 472.38 56956.73 88888.00 2011-06-23 06:23:25.048 174 13169.54 472.25 56957.10 88888.00 2011-06-23 06:23:26.048 174 13169.80 472.50 56956.86 88888.00 2011-06-23 06:23:27.048 174 13170.19 472.50 56956.73 88888.00 2011-06-23 06:23:28.048 174 13170.32 472.75 56956.73 88888.00 2011-06-23 06:23:29.048 174 13169.54 472.13 56956.98 88888.00 2011-06-23 06:23:30.048 174 13170.32 471.76 56955.88 88888.00 2011-06-23 06:23:31.048 174 13170.58 472.50 56956.86 88888.00 2011-06-23 06:23:32.048 174 13171.10 472.13 56956.12 88888.00 2011-06-23 06:23:33.048 174 13171.23 471.76 56956.61 88888.00 2011-06-23 06:23:34.048 174 13170.97 471.88 56957.10 88888.00 2011-06-23 06:23:35.048 174 13171.75 471.39 56956.36 88888.00 2011-06-23 06:23:36.048 174 13170.45 471.26 56956.12 88888.00 2011-06-23 06:23:37.048 174 13171.49 471.02 56955.27 88888.00 2011-06-23 06:23:38.048 174 13171.75 471.26 56956.49 88888.00 2011-06-23 06:23:39.048 174 13171.49 471.26 56956.00 88888.00 2011-06-23 06:23:40.048 174 13171.36 471.02 56956.12 88888.00 2011-06-23 06:23:41.048 174 13171.75 471.39 56956.49 88888.00 2011-06-23 06:23:42.048 174 13171.23 470.89 56955.27 88888.00 2011-06-23 06:23:43.048 174 13171.36 471.39 56956.61 88888.00 2011-06-23 06:23:44.048 174 13171.62 471.51 56956.00 88888.00 2011-06-23 06:23:45.048 174 13172.14 471.26 56955.51 88888.00 2011-06-23 06:23:46.048 174 13171.49 473.12 56956.24 88888.00 2011-06-23 06:23:47.048 174 13171.62 472.25 56956.24 88888.00 2011-06-23 06:23:48.048 174 13171.75 472.38 56956.49 88888.00 2011-06-23 06:23:49.048 174 13171.62 473.25 56955.88 88888.00 2011-06-23 06:23:50.048 174 13172.01 473.49 56956.12 88888.00 2011-06-23 06:23:51.048 174 13172.66 473.49 56955.27 88888.00 2011-06-23 06:23:52.048 174 13171.49 473.00 56955.75 88888.00 2011-06-23 06:23:53.048 174 13171.75 474.36 56955.39 88888.00 2011-06-23 06:23:54.048 174 13171.88 474.11 56955.75 88888.00 2011-06-23 06:23:55.048 174 13171.88 473.86 56955.51 88888.00 2011-06-23 06:23:56.048 174 13172.40 474.36 56956.00 88888.00 2011-06-23 06:23:57.048 174 13172.27 474.24 56956.12 88888.00 2011-06-23 06:23:58.048 174 13172.53 475.35 56956.12 88888.00 2011-06-23 06:23:59.048 174 13172.53 474.73 56956.61 88888.00 2011-06-23 06:24:00.048 174 13172.92 474.36 56956.24 88888.00 2011-06-23 06:24:01.048 174 13172.92 474.48 56955.63 88888.00 2011-06-23 06:24:02.048 174 13173.31 475.35 56956.24 88888.00 2011-06-23 06:24:03.048 174 13173.18 474.11 56955.75 88888.00 2011-06-23 06:24:04.048 174 13172.66 474.73 56956.00 88888.00 2011-06-23 06:24:05.048 174 13173.44 473.99 56955.75 88888.00 2011-06-23 06:24:06.048 174 13173.31 474.36 56955.63 88888.00 2011-06-23 06:24:07.048 174 13173.83 473.74 56955.75 88888.00 2011-06-23 06:24:08.048 174 13173.57 473.74 56956.12 88888.00 2011-06-23 06:24:09.048 174 13173.31 472.87 56955.88 88888.00 2011-06-23 06:24:10.048 174 13173.18 473.25 56955.39 88888.00 2011-06-23 06:24:11.048 174 13172.92 473.37 56955.39 88888.00 2011-06-23 06:24:12.048 174 13172.92 472.38 56955.02 88888.00 2011-06-23 06:24:13.048 174 13172.92 473.49 56955.27 88888.00 2011-06-23 06:24:14.048 174 13172.27 472.63 56955.39 88888.00 2011-06-23 06:24:15.048 174 13172.27 472.13 56955.27 88888.00 2011-06-23 06:24:16.048 174 13172.01 472.01 56955.51 88888.00 2011-06-23 06:24:17.048 174 13171.23 471.39 56955.02 88888.00 2011-06-23 06:24:18.048 174 13171.75 471.39 56954.29 88888.00 2011-06-23 06:24:19.048 174 13171.10 471.88 56954.77 88888.00 2011-06-23 06:24:20.048 174 13170.97 471.64 56954.29 88888.00 2011-06-23 06:24:21.048 174 13171.23 471.02 56954.53 88888.00 2011-06-23 06:24:22.048 174 13170.84 471.14 56954.41 88888.00 2011-06-23 06:24:23.048 174 13170.45 470.77 56954.16 88888.00 2011-06-23 06:24:24.048 174 13171.10 470.03 56954.16 88888.00 2011-06-23 06:24:25.048 174 13171.36 469.78 56953.55 88888.00 2011-06-23 06:24:26.048 174 13171.10 469.65 56953.31 88888.00 2011-06-23 06:24:27.048 174 13171.10 470.03 56953.68 88888.00 2011-06-23 06:24:28.048 174 13171.10 469.16 56953.31 88888.00 2011-06-23 06:24:29.048 174 13170.19 469.16 56953.19 88888.00 2011-06-23 06:24:30.048 174 13170.58 468.29 56953.19 88888.00 2011-06-23 06:24:31.048 174 13170.71 467.80 56952.82 88888.00 2011-06-23 06:24:32.048 174 13170.06 467.30 56952.57 88888.00 2011-06-23 06:24:33.048 174 13170.58 467.80 56952.94 88888.00 2011-06-23 06:24:34.048 174 13170.71 466.93 56953.06 88888.00 2011-06-23 06:24:35.048 174 13170.45 466.68 56952.21 88888.00 2011-06-23 06:24:36.048 174 13169.54 466.56 56952.57 88888.00 2011-06-23 06:24:37.048 174 13169.67 466.80 56951.96 88888.00 2011-06-23 06:24:38.048 174 13169.02 466.06 56951.72 88888.00 2011-06-23 06:24:39.048 174 13168.37 465.94 56951.84 88888.00 2011-06-23 06:24:40.048 174 13169.02 465.07 56950.38 88888.00 2011-06-23 06:24:41.048 174 13168.63 464.95 56950.86 88888.00 2011-06-23 06:24:42.048 174 13167.33 464.58 56950.98 88888.00 2011-06-23 06:24:43.048 174 13167.20 464.33 56950.62 88888.00 2011-06-23 06:24:44.048 174 13166.68 464.82 56950.62 88888.00 2011-06-23 06:24:45.048 174 13166.55 464.70 56949.76 88888.00 2011-06-23 06:24:46.048 174 13166.29 464.82 56949.76 88888.00 2011-06-23 06:24:47.048 174 13166.81 464.33 56949.39 88888.00 2011-06-23 06:24:48.048 174 13165.77 464.58 56949.52 88888.00 2011-06-23 06:24:49.048 174 13165.51 464.20 56949.03 88888.00 2011-06-23 06:24:50.048 174 13165.25 464.95 56948.79 88888.00 2011-06-23 06:24:51.048 174 13165.51 464.58 56948.05 88888.00 2011-06-23 06:24:52.048 174 13164.86 464.20 56948.30 88888.00 2011-06-23 06:24:53.048 174 13164.86 464.95 56948.54 88888.00 2011-06-23 06:24:54.048 174 13164.47 464.58 56948.17 88888.00 2011-06-23 06:24:55.048 174 13163.56 464.70 56947.80 88888.00 2011-06-23 06:24:56.048 174 13163.69 464.95 56947.56 88888.00 2011-06-23 06:24:57.048 174 13163.17 464.95 56946.95 88888.00 2011-06-23 06:24:58.048 174 13163.56 464.70 56947.32 88888.00 2011-06-23 06:24:59.048 174 13163.30 464.95 56946.46 88888.00 2011-06-23 06:25:00.048 174 13162.65 465.07 56947.20 88888.00 2011-06-23 06:25:01.048 174 13162.52 465.19 56945.97 88888.00 2011-06-23 06:25:02.048 174 13162.00 464.82 56946.58 88888.00 2011-06-23 06:25:03.048 174 13162.00 464.70 56945.73 88888.00 2011-06-23 06:25:04.048 174 13161.88 465.07 56945.48 88888.00 2011-06-23 06:25:05.048 174 13162.00 464.70 56945.61 88888.00 2011-06-23 06:25:06.048 174 13161.10 464.95 56945.73 88888.00 2011-06-23 06:25:07.048 174 13161.10 464.95 56944.63 88888.00 2011-06-23 06:25:08.048 174 13160.71 464.58 56944.87 88888.00 2011-06-23 06:25:09.048 174 13159.80 464.33 56944.14 88888.00 2011-06-23 06:25:10.048 174 13160.45 464.08 56944.14 88888.00 2011-06-23 06:25:11.048 174 13160.19 464.45 56944.14 88888.00 2011-06-23 06:25:12.048 174 13159.67 464.70 56943.65 88888.00 2011-06-23 06:25:13.048 174 13159.28 463.58 56943.04 88888.00 2011-06-23 06:25:14.048 174 13159.02 464.33 56942.79 88888.00 2011-06-23 06:25:15.048 174 13159.80 463.83 56942.55 88888.00 2011-06-23 06:25:16.048 174 13159.28 463.34 56942.06 88888.00 2011-06-23 06:25:17.048 174 13159.02 463.46 56941.82 88888.00 2011-06-23 06:25:18.048 174 13158.24 463.83 56941.94 88888.00 2011-06-23 06:25:19.048 174 13158.89 463.83 56941.57 88888.00 2011-06-23 06:25:20.048 174 13159.15 463.96 56940.59 88888.00 2011-06-23 06:25:21.048 174 13159.54 463.83 56940.71 88888.00 2011-06-23 06:25:22.048 174 13158.50 464.08 56940.84 88888.00 2011-06-23 06:25:23.048 174 13159.15 463.71 56940.59 88888.00 2011-06-23 06:25:24.048 174 13159.15 463.96 56939.86 88888.00 2011-06-23 06:25:25.048 174 13159.28 463.71 56939.86 88888.00 2011-06-23 06:25:26.048 174 13159.15 463.34 56939.25 88888.00 2011-06-23 06:25:27.048 174 13158.63 462.97 56939.25 88888.00 2011-06-23 06:25:28.048 174 13158.89 462.84 56938.64 88888.00 2011-06-23 06:25:29.048 174 13158.63 463.09 56938.76 88888.00 2011-06-23 06:25:30.048 174 13159.15 461.73 56939.00 88888.00 2011-06-23 06:25:31.048 174 13158.76 462.59 56938.27 88888.00 2011-06-23 06:25:32.048 174 13159.02 462.59 56938.76 88888.00 2011-06-23 06:25:33.048 174 13158.76 462.84 56938.39 88888.00 2011-06-23 06:25:34.048 174 13158.76 462.22 56937.90 88888.00 2011-06-23 06:25:35.048 174 13159.41 461.97 56937.41 88888.00 2011-06-23 06:25:36.048 174 13159.28 462.22 56937.05 88888.00 2011-06-23 06:25:37.048 174 13159.41 462.10 56936.80 88888.00 2011-06-23 06:25:38.048 174 13159.28 461.36 56937.54 88888.00 2011-06-23 06:25:39.048 174 13159.80 461.36 56937.29 88888.00 2011-06-23 06:25:40.048 174 13159.93 460.86 56936.68 88888.00 2011-06-23 06:25:41.048 174 13160.32 462.22 56936.68 88888.00 2011-06-23 06:25:42.048 174 13159.93 461.36 56936.56 88888.00 2011-06-23 06:25:43.048 174 13160.58 461.60 56936.68 88888.00 2011-06-23 06:25:44.048 174 13160.32 461.73 56936.31 88888.00 2011-06-23 06:25:45.048 174 13160.45 461.11 56936.56 88888.00 2011-06-23 06:25:46.048 174 13160.97 460.74 56936.56 88888.00 2011-06-23 06:25:47.048 174 13160.71 460.36 56936.31 88888.00 2011-06-23 06:25:48.048 174 13161.62 460.74 56935.70 88888.00 2011-06-23 06:25:49.048 174 13161.23 460.36 56936.56 88888.00 2011-06-23 06:25:50.048 174 13161.75 460.61 56935.82 88888.00 2011-06-23 06:25:51.048 174 13160.45 460.49 56936.07 88888.00 2011-06-23 06:25:52.048 174 13161.62 460.86 56936.56 88888.00 2011-06-23 06:25:53.048 174 13161.23 460.74 56935.95 88888.00 2011-06-23 06:25:54.048 174 13161.10 460.36 56936.07 88888.00 2011-06-23 06:25:55.048 174 13161.49 461.11 56936.07 88888.00 2011-06-23 06:25:56.048 174 13161.75 460.49 56936.31 88888.00 2011-06-23 06:25:57.048 174 13160.71 459.99 56935.82 88888.00 2011-06-23 06:25:58.048 174 13160.84 460.49 56936.43 88888.00 2011-06-23 06:25:59.048 174 13161.75 460.74 56935.46 88888.00 2011-06-23 06:26:00.048 174 13161.10 459.87 56935.09 88888.00 2011-06-23 06:26:01.048 174 13161.88 460.49 56935.34 88888.00 2011-06-23 06:26:02.048 174 13161.36 460.12 56935.82 88888.00 2011-06-23 06:26:03.048 174 13161.49 459.50 56936.07 88888.00 2011-06-23 06:26:04.048 174 13161.62 460.12 56935.34 88888.00 2011-06-23 06:26:05.048 174 13161.49 459.62 56935.46 88888.00 2011-06-23 06:26:06.048 174 13161.49 459.99 56935.09 88888.00 2011-06-23 06:26:07.048 174 13160.58 459.87 56935.58 88888.00 2011-06-23 06:26:08.048 174 13161.36 460.36 56934.97 88888.00 2011-06-23 06:26:09.048 174 13161.49 459.25 56935.70 88888.00 2011-06-23 06:26:10.048 174 13161.23 459.75 56935.70 88888.00 2011-06-23 06:26:11.048 174 13160.84 459.62 56935.46 88888.00 2011-06-23 06:26:12.048 174 13160.32 459.25 56935.34 88888.00 2011-06-23 06:26:13.048 174 13161.10 459.50 56934.72 88888.00 2011-06-23 06:26:14.048 174 13160.71 459.37 56935.09 88888.00 2011-06-23 06:26:15.048 174 13161.10 459.37 56935.09 88888.00 2011-06-23 06:26:16.048 174 13160.97 459.87 56934.85 88888.00 2011-06-23 06:26:17.048 174 13161.75 459.00 56935.21 88888.00 2011-06-23 06:26:18.048 174 13161.75 460.24 56934.72 88888.00 2011-06-23 06:26:19.048 174 13161.62 459.37 56934.11 88888.00 2011-06-23 06:26:20.048 174 13161.23 459.75 56934.85 88888.00 2011-06-23 06:26:21.048 174 13161.62 459.00 56934.23 88888.00 2011-06-23 06:26:22.048 174 13161.36 459.00 56934.48 88888.00 2011-06-23 06:26:23.048 174 13161.23 459.00 56934.72 88888.00 2011-06-23 06:26:24.048 174 13161.88 459.75 56935.09 88888.00 2011-06-23 06:26:25.048 174 13161.75 459.37 56934.36 88888.00 2011-06-23 06:26:26.048 174 13161.49 459.99 56934.97 88888.00 2011-06-23 06:26:27.048 174 13162.13 459.25 56934.60 88888.00 2011-06-23 06:26:28.048 174 13162.39 459.37 56934.36 88888.00 2011-06-23 06:26:29.048 174 13162.65 459.62 56934.48 88888.00 2011-06-23 06:26:30.048 174 13163.17 458.14 56934.72 88888.00 2011-06-23 06:26:31.048 174 13162.78 459.37 56935.21 88888.00 2011-06-23 06:26:32.048 174 13162.26 459.25 56933.99 88888.00 2011-06-23 06:26:33.048 174 13162.65 458.88 56934.23 88888.00 2011-06-23 06:26:34.048 174 13162.26 458.38 56934.23 88888.00 2011-06-23 06:26:35.048 174 13162.78 459.00 56933.50 88888.00 2011-06-23 06:26:36.048 174 13161.75 458.88 56934.11 88888.00 2011-06-23 06:26:37.048 174 13162.52 458.38 56934.11 88888.00 2011-06-23 06:26:38.048 174 13162.26 458.88 56934.72 88888.00 2011-06-23 06:26:39.048 174 13162.65 457.89 56934.36 88888.00 2011-06-23 06:26:40.048 174 13163.82 457.64 56934.11 88888.00 2011-06-23 06:26:41.048 174 13162.91 457.52 56934.72 88888.00 2011-06-23 06:26:42.048 174 13162.65 457.39 56934.60 88888.00 2011-06-23 06:26:43.048 174 13163.04 457.76 56934.60 88888.00 2011-06-23 06:26:44.048 174 13163.82 457.39 56934.11 88888.00 2011-06-23 06:26:45.048 174 13164.08 456.77 56934.48 88888.00 2011-06-23 06:26:46.048 174 13164.21 457.64 56933.99 88888.00 2011-06-23 06:26:47.048 174 13163.95 456.77 56933.75 88888.00 2011-06-23 06:26:48.048 174 13163.82 456.90 56933.75 88888.00 2011-06-23 06:26:49.048 174 13165.38 456.77 56934.60 88888.00 2011-06-23 06:26:50.048 174 13164.21 457.02 56933.87 88888.00 2011-06-23 06:26:51.048 174 13163.82 457.02 56934.23 88888.00 2011-06-23 06:26:52.048 174 13163.82 456.65 56934.11 88888.00 2011-06-23 06:26:53.048 174 13163.56 456.65 56934.11 88888.00 2011-06-23 06:26:54.048 174 13163.82 457.02 56933.75 88888.00 2011-06-23 06:26:55.048 174 13163.04 456.15 56933.75 88888.00 2011-06-23 06:26:56.048 174 13163.43 456.53 56933.99 88888.00 2011-06-23 06:26:57.048 174 13163.69 456.28 56933.62 88888.00 2011-06-23 06:26:58.048 174 13163.04 455.91 56934.11 88888.00 2011-06-23 06:26:59.048 174 13163.30 456.65 56933.26 88888.00 2011-06-23 06:27:00.048 174 13163.17 456.28 56933.75 88888.00 2011-06-23 06:27:01.048 174 13162.78 456.40 56933.62 88888.00 2011-06-23 06:27:02.048 174 13163.04 455.91 56933.62 88888.00 2011-06-23 06:27:03.048 174 13163.30 456.90 56933.01 88888.00 2011-06-23 06:27:04.048 174 13163.30 455.78 56932.40 88888.00 2011-06-23 06:27:05.048 174 13162.39 456.28 56933.13 88888.00 2011-06-23 06:27:06.048 174 13162.26 456.28 56932.77 88888.00 2011-06-23 06:27:07.048 174 13162.26 456.65 56933.26 88888.00 2011-06-23 06:27:08.048 174 13162.65 456.03 56932.64 88888.00 2011-06-23 06:27:09.048 174 13163.04 456.40 56933.26 88888.00 2011-06-23 06:27:10.048 174 13163.56 456.28 56933.38 88888.00 2011-06-23 06:27:11.048 174 13163.04 455.78 56932.64 88888.00 2011-06-23 06:27:12.048 174 13163.69 456.28 56932.16 88888.00 2011-06-23 06:27:13.048 174 13162.91 456.03 56932.28 88888.00 2011-06-23 06:27:14.048 174 13163.56 456.40 56932.52 88888.00 2011-06-23 06:27:15.048 174 13163.95 456.40 56933.01 88888.00 2011-06-23 06:27:16.048 174 13164.21 456.40 56932.64 88888.00 2011-06-23 06:27:17.048 174 13164.47 456.15 56932.40 88888.00 2011-06-23 06:27:18.048 174 13163.69 456.90 56932.16 88888.00 2011-06-23 06:27:19.048 174 13164.73 455.91 56933.13 88888.00 2011-06-23 06:27:20.048 174 13164.86 456.15 56932.40 88888.00 2011-06-23 06:27:21.048 174 13164.99 456.53 56932.52 88888.00 2011-06-23 06:27:22.048 174 13165.38 456.03 56933.01 88888.00 2011-06-23 06:27:23.048 174 13164.99 456.77 56932.89 88888.00 2011-06-23 06:27:24.048 174 13165.90 456.28 56932.77 88888.00 2011-06-23 06:27:25.048 174 13166.16 457.02 56933.01 88888.00 2011-06-23 06:27:26.048 174 13166.42 457.89 56933.38 88888.00 2011-06-23 06:27:27.048 174 13166.81 457.64 56932.64 88888.00 2011-06-23 06:27:28.048 174 13167.07 456.77 56933.13 88888.00 2011-06-23 06:27:29.048 174 13167.33 457.14 56933.01 88888.00 2011-06-23 06:27:30.048 174 13167.59 456.90 56933.13 88888.00 2011-06-23 06:27:31.048 174 13167.46 457.52 56933.38 88888.00 2011-06-23 06:27:32.048 174 13167.59 457.14 56933.26 88888.00 2011-06-23 06:27:33.048 174 13167.85 457.39 56934.23 88888.00 2011-06-23 06:27:34.048 174 13168.89 457.76 56934.48 88888.00 2011-06-23 06:27:35.048 174 13169.41 457.64 56934.72 88888.00 2011-06-23 06:27:36.048 174 13169.93 457.14 56934.48 88888.00 2011-06-23 06:27:37.048 174 13169.80 456.65 56934.48 88888.00 2011-06-23 06:27:38.048 174 13170.97 457.14 56934.97 88888.00 2011-06-23 06:27:39.048 174 13171.36 456.40 56935.09 88888.00 2011-06-23 06:27:40.048 174 13172.14 456.65 56935.34 88888.00 2011-06-23 06:27:41.048 174 13171.75 457.14 56935.95 88888.00 2011-06-23 06:27:42.048 174 13172.79 456.53 56936.19 88888.00 2011-06-23 06:27:43.048 174 13173.05 457.02 56936.68 88888.00 2011-06-23 06:27:44.048 174 13172.79 456.77 56936.56 88888.00 2011-06-23 06:27:45.048 174 13173.31 456.90 56936.93 88888.00 2011-06-23 06:27:46.048 174 13173.83 456.90 56937.05 88888.00 2011-06-23 06:27:47.048 174 13174.09 456.77 56937.29 88888.00 2011-06-23 06:27:48.048 174 13174.61 457.39 56937.66 88888.00 2011-06-23 06:27:49.048 174 13174.74 457.39 56937.29 88888.00 2011-06-23 06:27:50.048 174 13175.65 457.27 56937.78 88888.00 2011-06-23 06:27:51.048 174 13175.39 457.52 56937.54 88888.00 2011-06-23 06:27:52.048 174 13176.17 457.27 56938.52 88888.00 2011-06-23 06:27:53.048 174 13176.04 457.27 56938.88 88888.00 2011-06-23 06:27:54.048 174 13176.69 457.52 56939.37 88888.00 2011-06-23 06:27:55.048 174 13176.82 458.26 56939.49 88888.00 2011-06-23 06:27:56.048 174 13176.95 457.64 56939.25 88888.00 2011-06-23 06:27:57.048 174 13177.08 457.52 56939.49 88888.00 2011-06-23 06:27:58.048 174 13177.60 458.26 56939.37 88888.00 2011-06-23 06:27:59.048 174 13177.60 457.52 56940.59 88888.00 2011-06-23 06:28:00.048 174 13177.73 457.89 56941.08 88888.00 2011-06-23 06:28:01.048 174 13177.99 456.90 56941.32 88888.00 2011-06-23 06:28:02.048 174 13178.25 458.01 56941.08 88888.00 2011-06-23 06:28:03.048 174 13177.73 457.02 56941.08 88888.00 2011-06-23 06:28:04.048 174 13177.99 456.90 56940.84 88888.00 2011-06-23 06:28:05.048 174 13178.51 456.40 56941.20 88888.00 2011-06-23 06:28:06.048 174 13177.73 457.27 56941.32 88888.00 2011-06-23 06:28:07.048 174 13177.86 457.14 56942.18 88888.00 2011-06-23 06:28:08.048 174 13177.47 456.40 56941.57 88888.00 2011-06-23 06:28:09.048 174 13177.60 456.77 56941.82 88888.00 2011-06-23 06:28:10.048 174 13176.82 456.77 56941.82 88888.00 2011-06-23 06:28:11.048 174 13177.08 456.40 56942.55 88888.00 2011-06-23 06:28:12.048 174 13177.21 456.65 56941.69 88888.00 2011-06-23 06:28:13.048 174 13177.08 456.53 56941.57 88888.00 2011-06-23 06:28:14.048 174 13177.08 456.15 56941.69 88888.00 2011-06-23 06:28:15.048 174 13176.69 455.29 56941.57 88888.00 2011-06-23 06:28:16.048 174 13176.69 455.29 56941.94 88888.00 2011-06-23 06:28:17.048 174 13176.56 454.54 56941.94 88888.00 2011-06-23 06:28:18.048 174 13176.17 454.30 56942.18 88888.00 2011-06-23 06:28:19.048 174 13175.26 453.80 56941.45 88888.00 2011-06-23 06:28:20.048 174 13176.43 454.05 56941.82 88888.00 2011-06-23 06:28:21.048 174 13175.13 454.17 56942.06 88888.00 2011-06-23 06:28:22.048 174 13176.30 454.05 56941.45 88888.00 2011-06-23 06:28:23.048 174 13176.04 453.30 56941.69 88888.00 2011-06-23 06:28:24.048 174 13176.17 453.43 56941.32 88888.00 2011-06-23 06:28:25.048 174 13175.39 453.68 56941.20 88888.00 2011-06-23 06:28:26.048 174 13176.43 453.55 56941.08 88888.00 2011-06-23 06:28:27.048 174 13175.78 453.06 56941.32 88888.00 2011-06-23 06:28:28.048 174 13175.78 453.92 56940.47 88888.00 2011-06-23 06:28:29.048 174 13176.04 452.81 56941.69 88888.00 2011-06-23 06:28:30.048 174 13175.91 453.30 56941.20 88888.00 2011-06-23 06:28:31.048 174 13176.17 452.44 56940.71 88888.00 2011-06-23 06:28:32.048 174 13175.78 452.81 56940.47 88888.00 2011-06-23 06:28:33.048 174 13175.39 452.69 56940.84 88888.00 2011-06-23 06:28:34.048 174 13175.39 452.93 56940.59 88888.00 2011-06-23 06:28:35.048 174 13175.78 452.19 56940.96 88888.00 2011-06-23 06:28:36.048 174 13175.65 452.44 56941.08 88888.00 2011-06-23 06:28:37.048 174 13175.39 451.69 56940.71 88888.00 2011-06-23 06:28:38.048 174 13174.61 452.56 56940.71 88888.00 2011-06-23 06:28:39.048 174 13175.39 452.07 56940.10 88888.00 2011-06-23 06:28:40.048 174 13175.00 451.82 56940.84 88888.00 2011-06-23 06:28:41.048 174 13175.39 451.94 56940.47 88888.00 2011-06-23 06:28:42.048 174 13175.91 451.32 56940.59 88888.00 2011-06-23 06:28:43.048 174 13176.17 451.57 56940.71 88888.00 2011-06-23 06:28:44.048 174 13175.65 451.57 56940.23 88888.00 2011-06-23 06:28:45.048 174 13176.04 451.82 56940.47 88888.00 2011-06-23 06:28:46.048 174 13175.13 452.44 56940.10 88888.00 2011-06-23 06:28:47.048 174 13175.52 452.56 56940.10 88888.00 2011-06-23 06:28:48.048 174 13175.39 452.44 56940.96 88888.00 2011-06-23 06:28:49.048 174 13174.87 451.45 56940.71 88888.00 2011-06-23 06:28:50.048 174 13175.26 451.82 56940.35 88888.00 2011-06-23 06:28:51.048 174 13175.26 452.19 56940.35 88888.00 2011-06-23 06:28:52.048 174 13175.00 452.44 56940.47 88888.00 2011-06-23 06:28:53.048 174 13174.87 452.19 56940.35 88888.00 2011-06-23 06:28:54.048 174 13175.26 452.31 56940.35 88888.00 2011-06-23 06:28:55.048 174 13175.65 451.82 56940.23 88888.00 2011-06-23 06:28:56.048 174 13175.13 452.56 56939.98 88888.00 2011-06-23 06:28:57.048 174 13175.52 451.69 56940.47 88888.00 2011-06-23 06:28:58.048 174 13175.65 452.69 56939.49 88888.00 2011-06-23 06:28:59.048 174 13175.39 452.44 56940.10 88888.00 2011-06-23 06:29:00.048 174 13176.04 452.93 56940.35 88888.00 2011-06-23 06:29:01.048 174 13175.52 452.56 56940.23 88888.00 2011-06-23 06:29:02.048 174 13176.69 452.81 56940.10 88888.00 2011-06-23 06:29:03.048 174 13175.65 452.69 56940.71 88888.00 2011-06-23 06:29:04.048 174 13176.69 452.44 56940.47 88888.00 2011-06-23 06:29:05.048 174 13176.95 452.56 56940.35 88888.00 2011-06-23 06:29:06.048 174 13177.21 452.44 56940.47 88888.00 2011-06-23 06:29:07.048 174 13177.34 453.30 56940.59 88888.00 2011-06-23 06:29:08.048 174 13176.82 452.81 56941.57 88888.00 2011-06-23 06:29:09.048 174 13177.73 453.18 56940.47 88888.00 2011-06-23 06:29:10.048 174 13178.51 453.18 56940.96 88888.00 2011-06-23 06:29:11.048 174 13178.25 453.43 56941.08 88888.00 2011-06-23 06:29:12.048 174 13177.86 453.18 56941.57 88888.00 2011-06-23 06:29:13.048 174 13178.12 453.55 56942.18 88888.00 2011-06-23 06:29:14.048 174 13178.12 453.80 56941.08 88888.00 2011-06-23 06:29:15.048 174 13178.77 452.93 56941.57 88888.00 2011-06-23 06:29:16.048 174 13178.90 453.30 56941.32 88888.00 2011-06-23 06:29:17.048 174 13179.16 452.93 56941.57 88888.00 2011-06-23 06:29:18.048 174 13179.29 452.56 56942.55 88888.00 2011-06-23 06:29:19.048 174 13179.16 452.56 56941.94 88888.00 2011-06-23 06:29:20.048 174 13179.93 452.81 56942.30 88888.00 2011-06-23 06:29:21.048 174 13180.58 452.81 56941.94 88888.00 2011-06-23 06:29:22.048 174 13179.80 453.18 56941.94 88888.00 2011-06-23 06:29:23.048 174 13180.19 452.44 56942.30 88888.00 2011-06-23 06:29:24.048 174 13180.06 453.06 56942.43 88888.00 2011-06-23 06:29:25.048 174 13180.71 452.81 56942.30 88888.00 2011-06-23 06:29:26.048 174 13180.84 452.31 56942.30 88888.00 2011-06-23 06:29:27.048 174 13180.97 452.31 56943.28 88888.00 2011-06-23 06:29:28.048 174 13180.84 451.69 56942.91 88888.00 2011-06-23 06:29:29.048 174 13180.46 451.82 56943.77 88888.00 2011-06-23 06:29:30.048 174 13180.97 451.69 56943.16 88888.00 2011-06-23 06:29:31.048 174 13180.58 451.08 56943.16 88888.00 2011-06-23 06:29:32.048 174 13181.36 451.08 56943.41 88888.00 2011-06-23 06:29:33.048 174 13180.46 451.20 56943.41 88888.00 2011-06-23 06:29:34.048 174 13180.71 450.70 56944.14 88888.00 2011-06-23 06:29:35.048 174 13180.58 450.70 56943.53 88888.00 2011-06-23 06:29:36.048 174 13181.23 451.32 56944.26 88888.00 2011-06-23 06:29:37.048 174 13181.10 451.08 56943.65 88888.00 2011-06-23 06:29:38.048 174 13180.58 451.08 56943.77 88888.00 2011-06-23 06:29:39.048 174 13180.97 451.57 56943.53 88888.00 2011-06-23 06:29:40.048 174 13180.58 450.58 56943.41 88888.00 2011-06-23 06:29:41.048 174 13180.84 450.83 56944.02 88888.00 2011-06-23 06:29:42.048 174 13180.97 450.83 56943.41 88888.00 2011-06-23 06:29:43.048 174 13180.33 451.20 56944.02 88888.00 2011-06-23 06:29:44.048 174 13180.97 450.70 56943.77 88888.00 2011-06-23 06:29:45.048 174 13180.84 451.32 56943.41 88888.00 2011-06-23 06:29:46.048 174 13180.71 451.57 56943.89 88888.00 2011-06-23 06:29:47.048 174 13180.71 451.94 56943.89 88888.00 2011-06-23 06:29:48.048 174 13181.36 452.07 56943.77 88888.00 2011-06-23 06:29:49.048 174 13180.19 450.95 56944.38 88888.00 2011-06-23 06:29:50.048 174 13179.93 452.07 56943.65 88888.00 2011-06-23 06:29:51.048 174 13180.19 452.19 56943.77 88888.00 2011-06-23 06:29:52.048 174 13179.93 452.56 56944.87 88888.00 2011-06-23 06:29:53.048 174 13180.46 452.69 56944.14 88888.00 2011-06-23 06:29:54.048 174 13179.42 452.69 56943.65 88888.00 2011-06-23 06:29:55.048 174 13180.06 452.56 56943.77 88888.00 2011-06-23 06:29:56.048 174 13180.33 452.93 56943.77 88888.00 2011-06-23 06:29:57.048 174 13180.19 452.93 56944.38 88888.00 2011-06-23 06:29:58.048 174 13179.67 453.30 56943.77 88888.00 2011-06-23 06:29:59.048 174 13179.03 453.06 56944.63 88888.00 2011-06-23 06:30:00.048 174 13179.29 452.69 56944.26 88888.00 2011-06-23 06:30:01.048 174 13178.77 452.56 56944.50 88888.00 2011-06-23 06:30:02.048 174 13179.54 453.06 56943.89 88888.00 2011-06-23 06:30:03.048 174 13178.90 452.93 56943.89 88888.00 2011-06-23 06:30:04.048 174 13178.77 453.06 56944.26 88888.00 2011-06-23 06:30:05.048 174 13179.03 452.69 56943.77 88888.00 2011-06-23 06:30:06.048 174 13179.29 452.07 56944.02 88888.00 2011-06-23 06:30:07.048 174 13179.03 452.44 56944.38 88888.00 2011-06-23 06:30:08.048 174 13178.64 451.82 56944.63 88888.00 2011-06-23 06:30:09.048 174 13178.25 452.07 56943.65 88888.00 2011-06-23 06:30:10.048 174 13178.64 451.45 56944.14 88888.00 2011-06-23 06:30:11.048 174 13177.99 451.57 56944.26 88888.00 2011-06-23 06:30:12.048 174 13178.25 451.45 56944.38 88888.00 2011-06-23 06:30:13.048 174 13177.34 451.45 56943.89 88888.00 2011-06-23 06:30:14.048 174 13177.21 451.20 56943.28 88888.00 2011-06-23 06:30:15.048 174 13177.08 450.58 56943.53 88888.00 2011-06-23 06:30:16.048 174 13177.34 451.69 56943.28 88888.00 2011-06-23 06:30:17.048 174 13177.86 451.45 56943.53 88888.00 2011-06-23 06:30:18.048 174 13177.47 450.95 56943.16 88888.00 2011-06-23 06:30:19.048 174 13177.47 450.21 56943.16 88888.00 2011-06-23 06:30:20.048 174 13177.21 450.70 56942.91 88888.00 2011-06-23 06:30:21.048 174 13177.47 449.09 56942.91 88888.00 2011-06-23 06:30:22.048 174 13177.86 449.34 56943.16 88888.00 2011-06-23 06:30:23.048 174 13177.60 449.34 56942.67 88888.00 2011-06-23 06:30:24.048 174 13178.51 449.22 56943.28 88888.00 2011-06-23 06:30:25.048 174 13178.77 448.97 56942.79 88888.00 2011-06-23 06:30:26.048 174 13178.77 449.34 56942.55 88888.00 2011-06-23 06:30:27.048 174 13179.03 448.85 56942.43 88888.00 2011-06-23 06:30:28.048 174 13179.29 448.10 56941.94 88888.00 2011-06-23 06:30:29.048 174 13179.80 448.23 56942.91 88888.00 2011-06-23 06:30:30.048 174 13179.93 447.98 56943.04 88888.00 2011-06-23 06:30:31.048 174 13179.80 448.10 56942.06 88888.00 2011-06-23 06:30:32.048 174 13178.90 448.10 56942.91 88888.00 2011-06-23 06:30:33.048 174 13179.16 448.10 56942.30 88888.00 2011-06-23 06:30:34.048 174 13179.54 447.48 56942.91 88888.00 2011-06-23 06:30:35.048 174 13179.67 447.24 56942.67 88888.00 2011-06-23 06:30:36.048 174 13179.54 446.99 56941.94 88888.00 2011-06-23 06:30:37.048 174 13179.42 446.25 56942.67 88888.00 2011-06-23 06:30:38.048 174 13178.90 447.11 56941.82 88888.00 2011-06-23 06:30:39.048 174 13179.67 446.62 56942.43 88888.00 2011-06-23 06:30:40.048 174 13178.77 447.24 56942.91 88888.00 2011-06-23 06:30:41.048 174 13178.77 446.86 56942.30 88888.00 2011-06-23 06:30:42.048 174 13179.29 446.86 56943.16 88888.00 2011-06-23 06:30:43.048 174 13179.03 446.74 56942.55 88888.00 2011-06-23 06:30:44.048 174 13178.51 446.74 56942.30 88888.00 2011-06-23 06:30:45.048 174 13179.03 446.74 56942.43 88888.00 2011-06-23 06:30:46.048 174 13178.12 446.62 56943.16 88888.00 2011-06-23 06:30:47.048 174 13177.86 447.36 56941.94 88888.00 2011-06-23 06:30:48.048 174 13178.25 447.24 56943.28 88888.00 2011-06-23 06:30:49.048 174 13177.86 447.36 56942.18 88888.00 2011-06-23 06:30:50.048 174 13178.12 446.86 56942.67 88888.00 2011-06-23 06:30:51.048 174 13178.51 446.99 56943.04 88888.00 2011-06-23 06:30:52.048 174 13178.64 447.36 56942.67 88888.00 2011-06-23 06:30:53.048 174 13178.25 447.11 56943.28 88888.00 2011-06-23 06:30:54.048 174 13178.12 447.48 56942.55 88888.00 2011-06-23 06:30:55.048 174 13178.51 446.37 56942.67 88888.00 2011-06-23 06:30:56.048 174 13177.99 447.24 56942.30 88888.00 2011-06-23 06:30:57.048 174 13178.25 446.86 56943.04 88888.00 2011-06-23 06:30:58.048 174 13178.25 446.37 56941.94 88888.00 2011-06-23 06:30:59.048 174 13177.73 446.62 56941.94 88888.00 2011-06-23 06:31:00.048 174 13177.60 445.87 56943.04 88888.00 2011-06-23 06:31:01.048 174 13177.47 445.63 56942.43 88888.00 2011-06-23 06:31:02.048 174 13177.99 445.75 56941.45 88888.00 2011-06-23 06:31:03.048 174 13177.73 445.63 56941.69 88888.00 2011-06-23 06:31:04.048 174 13178.38 445.63 56942.18 88888.00 2011-06-23 06:31:05.048 174 13177.99 445.01 56941.69 88888.00 2011-06-23 06:31:06.048 174 13177.73 445.25 56942.06 88888.00 2011-06-23 06:31:07.048 174 13177.86 445.01 56941.20 88888.00 2011-06-23 06:31:08.048 174 13176.95 444.64 56942.18 88888.00 2011-06-23 06:31:09.048 174 13176.43 444.14 56941.45 88888.00 2011-06-23 06:31:10.048 174 13176.95 444.39 56941.69 88888.00 2011-06-23 06:31:11.048 174 13176.04 444.39 56941.08 88888.00 2011-06-23 06:31:12.048 174 13176.69 444.02 56941.45 88888.00 2011-06-23 06:31:13.048 174 13176.17 443.52 56940.84 88888.00 2011-06-23 06:31:14.048 174 13176.43 443.64 56941.32 88888.00 2011-06-23 06:31:15.048 174 13176.04 443.03 56941.20 88888.00 2011-06-23 06:31:16.048 174 13176.17 443.03 56941.45 88888.00 2011-06-23 06:31:17.048 174 13176.04 442.78 56941.20 88888.00 2011-06-23 06:31:18.048 174 13175.78 443.27 56940.96 88888.00 2011-06-23 06:31:19.048 174 13174.87 443.03 56940.84 88888.00 2011-06-23 06:31:20.048 174 13175.39 443.52 56940.47 88888.00 2011-06-23 06:31:21.048 174 13175.26 442.78 56940.84 88888.00 2011-06-23 06:31:22.048 174 13174.87 442.78 56940.10 88888.00 2011-06-23 06:31:23.048 174 13175.00 442.90 56941.20 88888.00 2011-06-23 06:31:24.048 174 13174.74 442.41 56940.35 88888.00 2011-06-23 06:31:25.048 174 13174.74 442.16 56940.71 88888.00 2011-06-23 06:31:26.048 174 13174.87 442.90 56939.86 88888.00 2011-06-23 06:31:27.048 174 13174.87 442.28 56939.98 88888.00 2011-06-23 06:31:28.048 174 13173.70 442.03 56939.74 88888.00 2011-06-23 06:31:29.048 174 13173.18 443.03 56939.61 88888.00 2011-06-23 06:31:30.048 174 13173.44 443.03 56939.37 88888.00 2011-06-23 06:31:31.048 174 13172.79 443.27 56939.86 88888.00 2011-06-23 06:31:32.048 174 13173.57 443.77 56939.74 88888.00 2011-06-23 06:31:33.048 174 13172.92 442.65 56939.98 88888.00 2011-06-23 06:31:34.048 174 13172.92 443.27 56940.10 88888.00 2011-06-23 06:31:35.048 174 13172.66 443.27 56939.61 88888.00 2011-06-23 06:31:36.048 174 13172.53 443.89 56940.47 88888.00 2011-06-23 06:31:37.048 174 13172.53 444.14 56940.10 88888.00 2011-06-23 06:31:38.048 174 13172.14 444.51 56940.47 88888.00 2011-06-23 06:31:39.048 174 13172.66 444.51 56939.49 88888.00 2011-06-23 06:31:40.048 174 13173.18 445.13 56938.76 88888.00 2011-06-23 06:31:41.048 174 13172.79 445.38 56940.10 88888.00 2011-06-23 06:31:42.048 174 13172.92 445.01 56940.23 88888.00 2011-06-23 06:31:43.048 174 13172.53 445.13 56940.10 88888.00 2011-06-23 06:31:44.048 174 13172.79 445.75 56939.74 88888.00 2011-06-23 06:31:45.048 174 13174.22 445.63 56940.23 88888.00 2011-06-23 06:31:46.048 174 13173.83 445.38 56939.98 88888.00 2011-06-23 06:31:47.048 174 13173.70 446.12 56940.10 88888.00 2011-06-23 06:31:48.048 174 13173.83 446.25 56939.98 88888.00 2011-06-23 06:31:49.048 174 13173.44 446.37 56940.23 88888.00 2011-06-23 06:31:50.048 174 13173.96 446.25 56940.10 88888.00 2011-06-23 06:31:51.048 174 13174.48 446.62 56940.35 88888.00 2011-06-23 06:31:52.048 174 13174.48 446.12 56940.84 88888.00 2011-06-23 06:31:53.048 174 13174.48 446.74 56940.23 88888.00 2011-06-23 06:31:54.048 174 13174.48 446.62 56940.71 88888.00 2011-06-23 06:31:55.048 174 13175.65 446.25 56940.47 88888.00 2011-06-23 06:31:56.048 174 13175.26 446.25 56940.71 88888.00 2011-06-23 06:31:57.048 174 13175.91 445.87 56940.71 88888.00 2011-06-23 06:31:58.048 174 13175.91 445.50 56940.71 88888.00 2011-06-23 06:31:59.048 174 13175.52 445.50 56941.32 88888.00 2011-06-23 06:32:00.048 174 13176.43 445.63 56941.32 88888.00 2011-06-23 06:32:01.048 174 13176.43 445.13 56941.69 88888.00 2011-06-23 06:32:02.048 174 13176.56 445.38 56941.20 88888.00 2011-06-23 06:32:03.048 174 13175.91 445.63 56940.96 88888.00 2011-06-23 06:32:04.048 174 13175.65 444.39 56941.69 88888.00 2011-06-23 06:32:05.048 174 13175.78 444.64 56941.20 88888.00 2011-06-23 06:32:06.048 174 13176.69 444.14 56941.45 88888.00 2011-06-23 06:32:07.048 174 13177.08 443.40 56941.82 88888.00 2011-06-23 06:32:08.048 174 13175.91 443.03 56940.84 88888.00 2011-06-23 06:32:09.048 174 13175.78 442.78 56941.82 88888.00 2011-06-23 06:32:10.048 174 13176.17 443.03 56941.20 88888.00 2011-06-23 06:32:11.048 174 13175.65 442.53 56940.23 88888.00 2011-06-23 06:32:12.048 174 13175.52 442.03 56941.08 88888.00 2011-06-23 06:32:13.048 174 13175.00 442.03 56941.32 88888.00 2011-06-23 06:32:14.048 174 13174.87 441.29 56941.82 88888.00 2011-06-23 06:32:15.048 174 13174.74 441.54 56941.57 88888.00 2011-06-23 06:32:16.048 174 13174.87 441.17 56941.08 88888.00 2011-06-23 06:32:17.048 174 13174.74 441.04 56941.08 88888.00 2011-06-23 06:32:18.048 174 13174.48 440.67 56940.71 88888.00 2011-06-23 06:32:19.048 174 13173.83 441.29 56941.82 88888.00 2011-06-23 06:32:20.048 174 13173.83 440.80 56940.84 88888.00 2011-06-23 06:32:21.048 174 13174.09 440.30 56940.71 88888.00 2011-06-23 06:32:22.048 174 13173.44 440.30 56941.45 88888.00 2011-06-23 06:32:23.048 174 13172.53 440.42 56940.84 88888.00 2011-06-23 06:32:24.048 174 13173.05 440.42 56940.59 88888.00 2011-06-23 06:32:25.048 174 13172.92 439.93 56941.08 88888.00 2011-06-23 06:32:26.048 174 13172.27 440.42 56940.84 88888.00 2011-06-23 06:32:27.048 174 13173.05 440.30 56941.20 88888.00 2011-06-23 06:32:28.048 174 13172.27 440.67 56940.47 88888.00 2011-06-23 06:32:29.048 174 13171.88 439.93 56940.47 88888.00 2011-06-23 06:32:30.048 174 13172.14 440.42 56940.35 88888.00 2011-06-23 06:32:31.048 174 13170.84 440.18 56940.10 88888.00 2011-06-23 06:32:32.048 174 13171.49 440.18 56941.08 88888.00 2011-06-23 06:32:33.048 174 13170.06 440.42 56940.59 88888.00 2011-06-23 06:32:34.048 174 13170.71 440.80 56940.59 88888.00 2011-06-23 06:32:35.048 174 13169.80 441.41 56940.35 88888.00 2011-06-23 06:32:36.048 174 13169.67 440.55 56940.23 88888.00 2011-06-23 06:32:37.048 174 13169.67 441.41 56940.10 88888.00 2011-06-23 06:32:38.048 174 13169.41 440.67 56939.98 88888.00 2011-06-23 06:32:39.048 174 13169.41 441.41 56939.86 88888.00 2011-06-23 06:32:40.048 174 13168.89 441.04 56939.86 88888.00 2011-06-23 06:32:41.048 174 13169.02 440.80 56939.25 88888.00 2011-06-23 06:32:42.048 174 13168.76 440.80 56939.49 88888.00 2011-06-23 06:32:43.048 174 13168.63 440.92 56940.23 88888.00 2011-06-23 06:32:44.048 174 13168.89 440.30 56939.25 88888.00 2011-06-23 06:32:45.048 174 13168.37 440.80 56939.37 88888.00 2011-06-23 06:32:46.048 174 13168.63 440.55 56939.25 88888.00 2011-06-23 06:32:47.048 174 13169.15 440.67 56939.25 88888.00 2011-06-23 06:32:48.048 174 13169.02 440.42 56939.25 88888.00 2011-06-23 06:32:49.048 174 13168.24 441.17 56939.37 88888.00 2011-06-23 06:32:50.048 174 13167.33 440.05 56939.00 88888.00 2011-06-23 06:32:51.048 174 13167.98 440.05 56938.88 88888.00 2011-06-23 06:32:52.048 174 13167.20 439.43 56938.15 88888.00 2011-06-23 06:32:53.048 174 13167.72 439.06 56938.27 88888.00 2011-06-23 06:32:54.048 174 13166.94 440.05 56938.76 88888.00 2011-06-23 06:32:55.048 174 13166.94 439.19 56938.27 88888.00 2011-06-23 06:32:56.048 174 13165.90 440.18 56937.78 88888.00 2011-06-23 06:32:57.048 174 13166.68 440.42 56937.41 88888.00 2011-06-23 06:32:58.048 174 13166.03 440.30 56937.54 88888.00 2011-06-23 06:32:59.048 174 13166.03 439.93 56938.15 88888.00 2011-06-23 06:33:00.048 174 13166.03 439.93 56938.02 88888.00 2011-06-23 06:33:01.048 174 13166.68 439.93 56938.52 88888.00 2011-06-23 06:33:02.048 174 13166.16 439.80 56937.78 88888.00 2011-06-23 06:33:03.048 174 13165.38 439.43 56937.17 88888.00 2011-06-23 06:33:04.048 174 13165.77 439.31 56937.29 88888.00 2011-06-23 06:33:05.048 174 13165.90 439.56 56937.05 88888.00 2011-06-23 06:33:06.048 174 13166.55 439.68 56936.93 88888.00 2011-06-23 06:33:07.048 174 13166.29 439.93 56937.41 88888.00 2011-06-23 06:33:08.048 174 13165.51 440.05 56937.05 88888.00 2011-06-23 06:33:09.048 174 13165.38 440.30 56936.56 88888.00 2011-06-23 06:33:10.048 174 13165.51 438.57 56936.93 88888.00 2011-06-23 06:33:11.048 174 13165.51 439.56 56937.29 88888.00 2011-06-23 06:33:12.048 174 13165.51 439.56 56936.19 88888.00 2011-06-23 06:33:13.048 174 13165.38 439.43 56936.80 88888.00 2011-06-23 06:33:14.048 174 13166.16 439.93 56937.05 88888.00 2011-06-23 06:33:15.048 174 13165.38 440.30 56936.93 88888.00 2011-06-23 06:33:16.048 174 13165.51 439.31 56936.80 88888.00 2011-06-23 06:33:17.048 174 13165.38 439.68 56936.80 88888.00 2011-06-23 06:33:18.048 174 13165.90 439.56 56937.05 88888.00 2011-06-23 06:33:19.048 174 13164.99 439.80 56935.95 88888.00 2011-06-23 06:33:20.048 174 13165.38 440.30 56936.93 88888.00 2011-06-23 06:33:21.048 174 13165.25 440.30 56936.56 88888.00 2011-06-23 06:33:22.048 174 13165.38 440.18 56936.80 88888.00 2011-06-23 06:33:23.048 174 13164.08 439.56 56936.07 88888.00 2011-06-23 06:33:24.048 174 13164.34 440.55 56936.68 88888.00 2011-06-23 06:33:25.048 174 13165.25 440.30 56936.56 88888.00 2011-06-23 06:33:26.048 174 13164.99 440.80 56936.56 88888.00 2011-06-23 06:33:27.048 174 13164.86 441.29 56936.80 88888.00 2011-06-23 06:33:28.048 174 13164.86 440.42 56936.80 88888.00 2011-06-23 06:33:29.048 174 13164.34 440.92 56936.31 88888.00 2011-06-23 06:33:30.048 174 13164.34 441.54 56937.05 88888.00 2011-06-23 06:33:31.048 174 13164.86 441.54 56936.68 88888.00 2011-06-23 06:33:32.048 174 13164.47 440.80 56937.05 88888.00 2011-06-23 06:33:33.048 174 13164.60 442.16 56936.43 88888.00 2011-06-23 06:33:34.048 174 13165.25 441.17 56936.80 88888.00 2011-06-23 06:33:35.048 174 13164.86 441.79 56936.31 88888.00 2011-06-23 06:33:36.048 174 13164.99 441.79 56936.68 88888.00 2011-06-23 06:33:37.048 174 13164.86 441.29 56936.80 88888.00 2011-06-23 06:33:38.048 174 13164.86 442.16 56936.93 88888.00 2011-06-23 06:33:39.048 174 13165.12 441.91 56937.05 88888.00 2011-06-23 06:33:40.048 174 13164.73 442.28 56937.05 88888.00 2011-06-23 06:33:41.048 174 13165.90 441.91 56937.17 88888.00 2011-06-23 06:33:42.048 174 13164.99 441.91 56937.17 88888.00 2011-06-23 06:33:43.048 174 13165.77 442.03 56936.93 88888.00 2011-06-23 06:33:44.048 174 13165.51 441.54 56937.29 88888.00 2011-06-23 06:33:45.048 174 13165.25 441.91 56937.54 88888.00 2011-06-23 06:33:46.048 174 13166.03 442.03 56937.05 88888.00 2011-06-23 06:33:47.048 174 13165.77 441.29 56937.54 88888.00 2011-06-23 06:33:48.048 174 13166.55 441.41 56937.90 88888.00 2011-06-23 06:33:49.048 174 13166.16 441.54 56937.78 88888.00 2011-06-23 06:33:50.048 174 13166.81 441.91 56938.15 88888.00 2011-06-23 06:33:51.048 174 13166.55 441.29 56937.90 88888.00 2011-06-23 06:33:52.048 174 13166.68 441.91 56938.02 88888.00 2011-06-23 06:33:53.048 174 13167.20 441.41 56938.27 88888.00 2011-06-23 06:33:54.048 174 13167.20 441.91 56938.39 88888.00 2011-06-23 06:33:55.048 174 13166.81 441.79 56938.52 88888.00 2011-06-23 06:33:56.048 174 13166.81 442.28 56938.88 88888.00 2011-06-23 06:33:57.048 174 13166.29 442.28 56938.76 88888.00 2011-06-23 06:33:58.048 174 13167.07 442.41 56938.27 88888.00 2011-06-23 06:33:59.048 174 13166.94 441.91 56938.15 88888.00 2011-06-23 06:34:00.048 174 13166.55 442.16 56938.76 88888.00 2011-06-23 06:34:01.048 174 13167.07 442.28 56939.25 88888.00 2011-06-23 06:34:02.048 174 13167.33 442.78 56938.27 88888.00 2011-06-23 06:34:03.048 174 13166.81 442.28 56939.49 88888.00 2011-06-23 06:34:04.048 174 13167.07 442.16 56939.00 88888.00 2011-06-23 06:34:05.048 174 13167.46 441.91 56939.86 88888.00 2011-06-23 06:34:06.048 174 13167.59 442.65 56939.37 88888.00 2011-06-23 06:34:07.048 174 13168.11 443.27 56939.49 88888.00 2011-06-23 06:34:08.048 174 13167.07 442.16 56939.49 88888.00 2011-06-23 06:34:09.047 174 13166.94 442.65 56939.49 88888.00 2011-06-23 06:34:10.047 174 13167.98 442.41 56940.47 88888.00 2011-06-23 06:34:11.047 174 13166.94 443.52 56940.23 88888.00 2011-06-23 06:34:12.047 174 13167.46 443.40 56940.10 88888.00 2011-06-23 06:34:13.047 174 13166.81 443.03 56940.35 88888.00 2011-06-23 06:34:14.047 174 13166.81 442.65 56939.98 88888.00 2011-06-23 06:34:15.047 174 13167.07 443.89 56939.49 88888.00 2011-06-23 06:34:16.047 174 13166.68 443.15 56940.47 88888.00 2011-06-23 06:34:17.047 174 13166.55 443.27 56940.23 88888.00 2011-06-23 06:34:18.047 174 13166.81 443.03 56939.86 88888.00 2011-06-23 06:34:19.047 174 13166.55 443.77 56939.74 88888.00 2011-06-23 06:34:20.047 174 13165.90 442.03 56939.98 88888.00 2011-06-23 06:34:21.047 174 13165.77 442.41 56940.23 88888.00 2011-06-23 06:34:22.047 174 13165.25 442.03 56940.47 88888.00 2011-06-23 06:34:23.047 174 13164.73 441.79 56940.23 88888.00 2011-06-23 06:34:24.047 174 13165.25 441.79 56940.47 88888.00 2011-06-23 06:34:25.047 174 13165.38 441.04 56939.37 88888.00 2011-06-23 06:34:26.047 174 13164.60 441.04 56939.49 88888.00 2011-06-23 06:34:27.047 174 13164.60 440.80 56939.25 88888.00 2011-06-23 06:34:28.047 174 13163.30 440.42 56939.49 88888.00 2011-06-23 06:34:29.047 174 13164.21 441.54 56939.61 88888.00 2011-06-23 06:34:30.047 174 13162.65 440.30 56938.88 88888.00 2011-06-23 06:34:31.047 174 13163.04 440.05 56939.25 88888.00 2011-06-23 06:34:32.047 174 13163.04 439.93 56939.00 88888.00 2011-06-23 06:34:33.047 174 13162.39 440.92 56939.12 88888.00 2011-06-23 06:34:34.047 174 13161.49 440.67 56938.64 88888.00 2011-06-23 06:34:35.047 174 13161.75 440.18 56937.78 88888.00 2011-06-23 06:34:36.047 174 13161.10 439.80 56938.27 88888.00 2011-06-23 06:34:37.047 174 13160.97 439.80 56937.90 88888.00 2011-06-23 06:34:38.047 174 13160.58 439.31 56937.78 88888.00 2011-06-23 06:34:39.047 174 13160.71 438.69 56937.90 88888.00 2011-06-23 06:34:40.047 174 13159.80 438.69 56937.17 88888.00 2011-06-23 06:34:41.047 174 13159.80 439.43 56937.29 88888.00 2011-06-23 06:34:42.047 174 13159.15 438.32 56937.17 88888.00 2011-06-23 06:34:43.047 174 13158.76 438.44 56937.17 88888.00 2011-06-23 06:34:44.047 174 13159.15 439.19 56937.05 88888.00 2011-06-23 06:34:45.047 174 13158.63 438.57 56936.93 88888.00 2011-06-23 06:34:46.047 174 13158.37 439.06 56936.31 88888.00 2011-06-23 06:34:47.047 174 13157.20 439.68 56936.43 88888.00 2011-06-23 06:34:48.047 174 13156.94 438.81 56936.31 88888.00 2011-06-23 06:34:49.047 174 13157.20 439.19 56935.95 88888.00 2011-06-23 06:34:50.047 174 13156.42 439.93 56936.19 88888.00 2011-06-23 06:34:51.047 174 13156.16 439.43 56935.95 88888.00 2011-06-23 06:34:52.047 174 13156.16 439.68 56935.21 88888.00 2011-06-23 06:34:53.047 174 13155.25 439.80 56935.21 88888.00 2011-06-23 06:34:54.047 174 13154.21 440.18 56934.97 88888.00 2011-06-23 06:34:55.047 174 13155.38 440.05 56934.60 88888.00 2011-06-23 06:34:56.047 174 13154.86 440.42 56934.60 88888.00 2011-06-23 06:34:57.047 174 13153.95 440.80 56934.48 88888.00 2011-06-23 06:34:58.047 174 13154.99 441.66 56934.48 88888.00 2011-06-23 06:34:59.047 174 13154.21 441.41 56934.72 88888.00 2011-06-23 06:35:00.047 174 13154.47 441.41 56933.62 88888.00 2011-06-23 06:35:01.047 174 13154.34 441.04 56933.62 88888.00 2011-06-23 06:35:02.047 174 13153.82 441.17 56933.99 88888.00 2011-06-23 06:35:03.047 174 13154.08 442.16 56933.87 88888.00 2011-06-23 06:35:04.047 174 13154.73 442.16 56933.62 88888.00 2011-06-23 06:35:05.047 174 13154.47 442.78 56933.13 88888.00 2011-06-23 06:35:06.047 174 13154.86 443.03 56933.01 88888.00 2011-06-23 06:35:07.047 174 13155.25 443.52 56933.26 88888.00 2011-06-23 06:35:08.047 174 13154.73 443.03 56934.36 88888.00 2011-06-23 06:35:09.047 174 13155.25 443.64 56933.38 88888.00 2011-06-23 06:35:10.047 174 13156.03 443.89 56933.26 88888.00 2011-06-23 06:35:11.047 174 13155.64 444.02 56933.75 88888.00 2011-06-23 06:35:12.047 174 13155.77 444.76 56932.89 88888.00 2011-06-23 06:35:13.047 174 13155.90 444.51 56933.13 88888.00 2011-06-23 06:35:14.047 174 13156.29 444.51 56933.26 88888.00 2011-06-23 06:35:15.047 174 13155.38 444.14 56933.01 88888.00 2011-06-23 06:35:16.047 174 13156.29 444.51 56933.50 88888.00 2011-06-23 06:35:17.047 174 13156.16 444.64 56932.77 88888.00 2011-06-23 06:35:18.047 174 13156.03 444.39 56933.13 88888.00 2011-06-23 06:35:19.047 174 13157.07 445.01 56932.89 88888.00 2011-06-23 06:35:20.047 174 13156.29 444.39 56933.01 88888.00 2011-06-23 06:35:21.047 174 13156.81 444.76 56933.50 88888.00 2011-06-23 06:35:22.047 174 13156.68 444.88 56932.89 88888.00 2011-06-23 06:35:23.047 174 13157.46 444.51 56933.38 88888.00 2011-06-23 06:35:24.047 174 13157.72 444.26 56932.89 88888.00 2011-06-23 06:35:25.047 174 13157.59 444.76 56933.01 88888.00 2011-06-23 06:35:26.047 174 13158.11 443.77 56933.38 88888.00 2011-06-23 06:35:27.047 174 13158.63 444.14 56933.50 88888.00 2011-06-23 06:35:28.047 174 13158.50 444.02 56933.38 88888.00 2011-06-23 06:35:29.047 174 13157.98 444.39 56933.13 88888.00 2011-06-23 06:35:30.047 174 13158.76 444.26 56933.75 88888.00 2011-06-23 06:35:31.047 174 13158.89 444.02 56933.62 88888.00 2011-06-23 06:35:32.047 174 13158.76 443.77 56933.38 88888.00 2011-06-23 06:35:33.047 174 13159.67 444.14 56933.50 88888.00 2011-06-23 06:35:34.047 174 13159.93 442.65 56933.38 88888.00 2011-06-23 06:35:35.047 174 13159.67 443.40 56933.62 88888.00 2011-06-23 06:35:36.047 174 13159.80 443.40 56933.75 88888.00 2011-06-23 06:35:37.047 174 13160.71 442.90 56933.62 88888.00 2011-06-23 06:35:38.047 174 13160.97 442.78 56934.36 88888.00 2011-06-23 06:35:39.047 174 13160.45 442.53 56933.87 88888.00 2011-06-23 06:35:40.047 174 13161.23 442.78 56934.11 88888.00 2011-06-23 06:35:41.047 174 13160.45 442.28 56933.50 88888.00 2011-06-23 06:35:42.047 174 13160.58 442.65 56934.23 88888.00 2011-06-23 06:35:43.047 174 13160.32 441.66 56933.87 88888.00 2011-06-23 06:35:44.047 174 13160.45 442.16 56934.48 88888.00 2011-06-23 06:35:45.047 174 13160.84 441.66 56933.87 88888.00 2011-06-23 06:35:46.047 174 13160.84 441.79 56934.60 88888.00 2011-06-23 06:35:47.047 174 13161.10 442.41 56934.60 88888.00 2011-06-23 06:35:48.047 174 13161.23 441.91 56934.85 88888.00 2011-06-23 06:35:49.047 174 13160.45 441.79 56934.72 88888.00 2011-06-23 06:35:50.047 174 13160.06 442.65 56934.23 88888.00 2011-06-23 06:35:51.047 174 13160.71 442.53 56934.36 88888.00 2011-06-23 06:35:52.047 174 13160.58 442.65 56934.85 88888.00 2011-06-23 06:35:53.047 174 13159.80 442.78 56934.48 88888.00 2011-06-23 06:35:54.047 174 13159.93 442.90 56934.23 88888.00 2011-06-23 06:35:55.047 174 13159.67 442.78 56934.60 88888.00 2011-06-23 06:35:56.047 174 13160.06 443.03 56934.60 88888.00 2011-06-23 06:35:57.047 174 13160.45 443.15 56934.97 88888.00 2011-06-23 06:35:58.047 174 13158.89 443.27 56935.09 88888.00 2011-06-23 06:35:59.047 174 13159.67 443.89 56934.97 88888.00 2011-06-23 06:36:00.047 174 13158.50 443.52 56934.36 88888.00 2011-06-23 06:36:01.047 174 13158.89 444.88 56935.21 88888.00 2011-06-23 06:36:02.047 174 13159.02 444.51 56934.23 88888.00 2011-06-23 06:36:03.047 174 13158.11 444.51 56934.85 88888.00 2011-06-23 06:36:04.047 174 13158.63 445.01 56934.72 88888.00 2011-06-23 06:36:05.047 174 13157.72 445.01 56935.34 88888.00 2011-06-23 06:36:06.047 174 13158.11 444.88 56934.11 88888.00 2011-06-23 06:36:07.047 174 13157.72 446.00 56934.97 88888.00 2011-06-23 06:36:08.047 174 13157.20 445.63 56934.36 88888.00 2011-06-23 06:36:09.047 174 13157.59 445.87 56934.60 88888.00 2011-06-23 06:36:10.047 174 13156.68 445.63 56934.72 88888.00 2011-06-23 06:36:11.047 174 13157.20 446.00 56934.85 88888.00 2011-06-23 06:36:12.047 174 13157.20 446.00 56935.09 88888.00 2011-06-23 06:36:13.047 174 13156.29 446.37 56934.11 88888.00 2011-06-23 06:36:14.047 174 13156.29 446.25 56934.72 88888.00 2011-06-23 06:36:15.047 174 13156.94 446.62 56934.97 88888.00 2011-06-23 06:36:16.047 174 13156.16 446.99 56934.23 88888.00 2011-06-23 06:36:17.047 174 13156.03 446.86 56934.48 88888.00 2011-06-23 06:36:18.047 174 13156.68 447.11 56934.23 88888.00 2011-06-23 06:36:19.047 174 13155.77 447.24 56935.09 88888.00 2011-06-23 06:36:20.047 174 13156.29 447.24 56934.23 88888.00 2011-06-23 06:36:21.047 174 13156.16 447.73 56934.23 88888.00 2011-06-23 06:36:22.047 174 13155.90 446.99 56934.23 88888.00 2011-06-23 06:36:23.047 174 13155.77 446.74 56933.87 88888.00 2011-06-23 06:36:24.047 174 13155.12 447.24 56933.38 88888.00 2011-06-23 06:36:25.047 174 13155.38 447.86 56934.11 88888.00 2011-06-23 06:36:26.047 174 13155.12 447.11 56934.11 88888.00 2011-06-23 06:36:27.047 174 13155.12 447.11 56934.60 88888.00 2011-06-23 06:36:28.047 174 13154.08 447.36 56933.62 88888.00 2011-06-23 06:36:29.047 174 13155.12 447.36 56933.87 88888.00 2011-06-23 06:36:30.047 174 13154.34 448.10 56933.75 88888.00 2011-06-23 06:36:31.047 174 13154.34 446.99 56933.50 88888.00 2011-06-23 06:36:32.047 174 13154.08 447.11 56933.75 88888.00 2011-06-23 06:36:33.047 174 13155.25 447.48 56933.01 88888.00 2011-06-23 06:36:34.047 174 13154.86 447.48 56933.26 88888.00 2011-06-23 06:36:35.047 174 13154.99 447.61 56932.77 88888.00 2011-06-23 06:36:36.047 174 13154.86 447.61 56932.77 88888.00 2011-06-23 06:36:37.047 174 13153.56 448.10 56933.01 88888.00 2011-06-23 06:36:38.047 174 13154.86 447.73 56932.77 88888.00 2011-06-23 06:36:39.047 174 13153.69 447.48 56932.77 88888.00 2011-06-23 06:36:40.047 174 13153.82 447.73 56932.52 88888.00 2011-06-23 06:36:41.047 174 13153.95 447.98 56932.40 88888.00 2011-06-23 06:36:42.047 174 13154.08 447.86 56933.01 88888.00 2011-06-23 06:36:43.047 174 13153.82 448.35 56931.91 88888.00 2011-06-23 06:36:44.047 174 13154.08 448.10 56932.04 88888.00 2011-06-23 06:36:45.047 174 13153.82 447.61 56931.54 88888.00 2011-06-23 06:36:46.047 174 13153.69 448.47 56931.91 88888.00 2011-06-23 06:36:47.047 174 13153.95 447.73 56932.04 88888.00 2011-06-23 06:36:48.047 174 13153.69 448.23 56931.42 88888.00 2011-06-23 06:36:49.047 174 13153.95 448.72 56931.54 88888.00 2011-06-23 06:36:50.047 174 13154.08 448.47 56931.79 88888.00 2011-06-23 06:36:51.047 174 13153.69 449.34 56931.54 88888.00 2011-06-23 06:36:52.047 174 13154.73 448.47 56931.91 88888.00 2011-06-23 06:36:53.047 174 13154.21 448.72 56931.79 88888.00 2011-06-23 06:36:54.047 174 13154.60 448.72 56931.54 88888.00 2011-06-23 06:36:55.047 174 13154.47 448.97 56930.81 88888.00 2011-06-23 06:36:56.047 174 13154.99 450.08 56931.30 88888.00 2011-06-23 06:36:57.047 174 13154.47 449.34 56931.18 88888.00 2011-06-23 06:36:58.047 174 13153.95 450.21 56931.30 88888.00 2011-06-23 06:36:59.047 174 13154.99 449.59 56931.18 88888.00 2011-06-23 06:37:00.047 174 13154.99 450.70 56932.04 88888.00 2011-06-23 06:37:01.047 174 13154.34 451.08 56930.32 88888.00 2011-06-23 06:37:02.047 174 13154.73 451.32 56930.93 88888.00 2011-06-23 06:37:03.047 174 13154.86 450.33 56931.54 88888.00 2011-06-23 06:37:04.047 174 13154.73 450.83 56931.67 88888.00 2011-06-23 06:37:05.047 174 13154.99 451.20 56931.91 88888.00 2011-06-23 06:37:06.047 174 13155.51 451.45 56931.42 88888.00 2011-06-23 06:37:07.047 174 13156.03 451.69 56931.42 88888.00 2011-06-23 06:37:08.047 174 13155.77 451.45 56931.91 88888.00 2011-06-23 06:37:09.047 174 13155.77 451.57 56932.40 88888.00 2011-06-23 06:37:10.047 174 13156.16 452.81 56932.04 88888.00 2011-06-23 06:37:11.047 174 13156.03 451.82 56932.04 88888.00 2011-06-23 06:37:12.047 174 13156.81 451.69 56932.28 88888.00 2011-06-23 06:37:13.047 174 13157.33 452.07 56931.79 88888.00 2011-06-23 06:37:14.047 174 13156.68 452.31 56932.52 88888.00 2011-06-23 06:37:15.047 174 13157.20 453.30 56932.28 88888.00 2011-06-23 06:37:16.047 174 13157.20 452.93 56932.77 88888.00 2011-06-23 06:37:17.047 174 13157.85 453.18 56932.52 88888.00 2011-06-23 06:37:18.047 174 13157.33 452.44 56932.40 88888.00 2011-06-23 06:37:19.047 174 13157.20 452.56 56932.52 88888.00 2011-06-23 06:37:20.047 174 13157.59 452.69 56932.28 88888.00 2011-06-23 06:37:21.047 174 13157.98 452.19 56932.52 88888.00 2011-06-23 06:37:22.047 174 13157.98 452.56 56932.77 88888.00 2011-06-23 06:37:23.047 174 13158.11 452.93 56932.89 88888.00 2011-06-23 06:37:24.047 174 13158.50 451.57 56932.28 88888.00 2011-06-23 06:37:25.047 174 13159.02 452.81 56932.77 88888.00 2011-06-23 06:37:26.047 174 13159.15 452.44 56932.64 88888.00 2011-06-23 06:37:27.047 174 13158.89 452.19 56933.01 88888.00 2011-06-23 06:37:28.047 174 13159.15 452.81 56933.01 88888.00 2011-06-23 06:37:29.047 174 13159.41 451.94 56932.52 88888.00 2011-06-23 06:37:30.047 174 13159.41 452.31 56932.89 88888.00 2011-06-23 06:37:31.047 174 13159.54 452.44 56933.13 88888.00 2011-06-23 06:37:32.047 174 13159.80 452.19 56933.62 88888.00 2011-06-23 06:37:33.047 174 13159.67 452.31 56932.89 88888.00 2011-06-23 06:37:34.047 174 13159.67 452.07 56933.13 88888.00 2011-06-23 06:37:35.047 174 13160.06 451.57 56933.99 88888.00 2011-06-23 06:37:36.047 174 13160.97 452.07 56933.38 88888.00 2011-06-23 06:37:37.047 174 13160.32 451.57 56932.52 88888.00 2011-06-23 06:37:38.047 174 13160.84 451.82 56933.01 88888.00 2011-06-23 06:37:39.047 174 13161.49 451.57 56933.01 88888.00 2011-06-23 06:37:40.047 174 13160.97 451.08 56933.99 88888.00 2011-06-23 06:37:41.047 174 13160.58 451.45 56933.50 88888.00 2011-06-23 06:37:42.047 174 13161.36 451.57 56933.01 88888.00 2011-06-23 06:37:43.047 174 13161.36 452.07 56932.77 88888.00 2011-06-23 06:37:44.047 174 13161.62 451.45 56933.62 88888.00 2011-06-23 06:37:45.047 174 13161.88 451.82 56933.26 88888.00 2011-06-23 06:37:46.047 174 13161.49 451.82 56933.99 88888.00 2011-06-23 06:37:47.047 174 13161.23 452.44 56934.11 88888.00 2011-06-23 06:37:48.047 174 13161.75 452.44 56933.13 88888.00 2011-06-23 06:37:49.047 174 13161.36 452.31 56933.87 88888.00 2011-06-23 06:37:50.047 174 13162.00 452.44 56933.13 88888.00 2011-06-23 06:37:51.047 174 13162.00 452.56 56934.11 88888.00 2011-06-23 06:37:52.047 174 13161.75 453.18 56933.87 88888.00 2011-06-23 06:37:53.047 174 13161.88 452.19 56933.87 88888.00 2011-06-23 06:37:54.047 174 13161.23 453.30 56933.62 88888.00 2011-06-23 06:37:55.047 174 13161.23 453.55 56934.11 88888.00 2011-06-23 06:37:56.047 174 13160.84 453.18 56934.36 88888.00 2011-06-23 06:37:57.047 174 13161.49 453.55 56933.87 88888.00 2011-06-23 06:37:58.047 174 13160.97 454.30 56934.11 88888.00 2011-06-23 06:37:59.047 174 13161.62 454.05 56933.26 88888.00 2011-06-23 06:38:00.047 174 13161.23 454.42 56933.62 88888.00 2011-06-23 06:38:01.047 174 13160.71 454.54 56934.23 88888.00 2011-06-23 06:38:02.047 174 13160.97 455.04 56933.62 88888.00 2011-06-23 06:38:03.047 174 13160.71 454.79 56933.62 88888.00 2011-06-23 06:38:04.047 174 13160.32 455.53 56934.11 88888.00 2011-06-23 06:38:05.047 174 13160.32 456.03 56933.75 88888.00 2011-06-23 06:38:06.047 174 13159.02 456.03 56933.99 88888.00 2011-06-23 06:38:07.047 174 13160.19 456.03 56933.75 88888.00 2011-06-23 06:38:08.047 174 13160.06 457.02 56933.50 88888.00 2011-06-23 06:38:09.047 174 13160.58 457.02 56933.26 88888.00 2011-06-23 06:38:10.047 174 13160.32 457.02 56933.99 88888.00 2011-06-23 06:38:11.047 174 13160.06 457.89 56933.87 88888.00 2011-06-23 06:38:12.047 174 13160.06 457.64 56933.50 88888.00 2011-06-23 06:38:13.047 174 13160.71 457.64 56933.62 88888.00 2011-06-23 06:38:14.047 174 13159.28 458.01 56933.75 88888.00 2011-06-23 06:38:15.047 174 13160.58 457.89 56932.40 88888.00 2011-06-23 06:38:16.047 174 13159.80 457.52 56933.50 88888.00 2011-06-23 06:38:17.047 174 13160.32 457.52 56932.40 88888.00 2011-06-23 06:38:18.047 174 13160.32 457.89 56933.75 88888.00 2011-06-23 06:38:19.047 174 13160.32 457.52 56932.89 88888.00 2011-06-23 06:38:20.047 174 13160.19 457.14 56933.87 88888.00 2011-06-23 06:38:21.047 174 13160.58 457.27 56932.89 88888.00 2011-06-23 06:38:22.047 174 13160.06 457.27 56932.28 88888.00 2011-06-23 06:38:23.047 174 13160.71 456.90 56932.64 88888.00 2011-06-23 06:38:24.047 174 13160.32 456.90 56932.89 88888.00 2011-06-23 06:38:25.047 174 13160.45 456.53 56932.28 88888.00 2011-06-23 06:38:26.047 174 13161.23 457.02 56932.89 88888.00 2011-06-23 06:38:27.047 174 13161.49 457.02 56932.89 88888.00 2011-06-23 06:38:28.047 174 13161.23 456.53 56931.79 88888.00 2011-06-23 06:38:29.047 174 13161.36 456.77 56932.04 88888.00 2011-06-23 06:38:30.047 174 13160.71 456.40 56932.28 88888.00 2011-06-23 06:38:31.047 174 13161.23 455.66 56931.91 88888.00 2011-06-23 06:38:32.047 174 13161.88 455.53 56932.40 88888.00 2011-06-23 06:38:33.047 174 13162.00 456.03 56932.04 88888.00 2011-06-23 06:38:34.047 174 13161.62 455.66 56931.79 88888.00 2011-06-23 06:38:35.047 174 13161.49 455.41 56931.91 88888.00 2011-06-23 06:38:36.047 174 13162.52 455.29 56931.79 88888.00 2011-06-23 06:38:37.047 174 13160.71 455.04 56931.79 88888.00 2011-06-23 06:38:38.047 174 13161.88 454.67 56931.18 88888.00 2011-06-23 06:38:39.047 174 13160.84 454.54 56930.93 88888.00 2011-06-23 06:38:40.047 174 13160.97 454.67 56930.81 88888.00 2011-06-23 06:38:41.047 174 13160.58 454.17 56930.81 88888.00 2011-06-23 06:38:42.047 174 13160.71 453.68 56930.20 88888.00 2011-06-23 06:38:43.047 174 13160.32 453.43 56930.32 88888.00 2011-06-23 06:38:44.047 174 13160.71 452.56 56930.81 88888.00 2011-06-23 06:38:45.047 174 13160.71 452.81 56929.59 88888.00 2011-06-23 06:38:46.047 174 13160.71 452.93 56929.96 88888.00 2011-06-23 06:38:47.047 174 13160.84 452.56 56929.34 88888.00 2011-06-23 06:38:48.047 174 13160.32 452.31 56929.83 88888.00 2011-06-23 06:38:49.047 174 13160.45 452.44 56929.71 88888.00 2011-06-23 06:38:50.047 174 13160.71 452.56 56929.46 88888.00 2011-06-23 06:38:51.047 174 13159.80 452.07 56928.73 88888.00 2011-06-23 06:38:52.047 174 13159.93 452.44 56929.46 88888.00 2011-06-23 06:38:53.047 174 13159.80 451.69 56928.37 88888.00 2011-06-23 06:38:54.047 174 13160.19 452.07 56928.61 88888.00 2011-06-23 06:38:55.047 174 13159.80 452.07 56928.49 88888.00 2011-06-23 06:38:56.047 174 13160.06 451.69 56929.10 88888.00 2011-06-23 06:38:57.047 174 13159.67 451.69 56929.10 88888.00 2011-06-23 06:38:58.047 174 13158.89 451.20 56928.37 88888.00 2011-06-23 06:38:59.047 174 13159.80 451.20 56927.88 88888.00 2011-06-23 06:39:00.047 174 13158.37 451.69 56928.00 88888.00 2011-06-23 06:39:01.047 174 13159.28 451.57 56928.37 88888.00 2011-06-23 06:39:02.047 174 13158.50 451.69 56927.75 88888.00 2011-06-23 06:39:03.047 174 13158.24 452.19 56927.88 88888.00 2011-06-23 06:39:04.047 174 13158.50 452.56 56927.14 88888.00 2011-06-23 06:39:05.047 174 13157.98 451.94 56926.90 88888.00 2011-06-23 06:39:06.047 174 13157.59 452.69 56926.78 88888.00 2011-06-23 06:39:07.047 174 13156.81 452.19 56927.14 88888.00 2011-06-23 06:39:08.047 174 13157.59 452.19 56926.53 88888.00 2011-06-23 06:39:09.047 174 13157.33 453.06 56926.90 88888.00 2011-06-23 06:39:10.047 174 13156.16 452.81 56926.90 88888.00 2011-06-23 06:39:11.047 174 13156.42 452.93 56926.41 88888.00 2011-06-23 06:39:12.047 174 13156.29 453.55 56926.04 88888.00 2011-06-23 06:39:13.047 174 13155.90 453.55 56926.41 88888.00 2011-06-23 06:39:14.047 174 13157.20 453.43 56925.92 88888.00 2011-06-23 06:39:15.047 174 13155.64 452.81 56925.31 88888.00 2011-06-23 06:39:16.047 174 13155.64 454.05 56926.41 88888.00 2011-06-23 06:39:17.047 174 13155.64 453.68 56925.43 88888.00 2011-06-23 06:39:18.047 174 13155.51 453.92 56925.19 88888.00 2011-06-23 06:39:19.047 174 13156.16 453.30 56925.19 88888.00 2011-06-23 06:39:20.047 174 13155.77 453.30 56925.80 88888.00 2011-06-23 06:39:21.047 174 13156.03 453.80 56925.07 88888.00 2011-06-23 06:39:22.047 174 13156.03 453.92 56925.19 88888.00 2011-06-23 06:39:23.047 174 13155.90 453.43 56925.55 88888.00 2011-06-23 06:39:24.047 174 13156.03 453.80 56925.19 88888.00 2011-06-23 06:39:25.047 174 13156.16 453.80 56924.45 88888.00 2011-06-23 06:39:26.047 174 13156.16 453.30 56924.09 88888.00 2011-06-23 06:39:27.047 174 13156.42 453.30 56924.94 88888.00 2011-06-23 06:39:28.047 174 13156.55 454.05 56924.45 88888.00 2011-06-23 06:39:29.047 174 13156.29 453.68 56924.82 88888.00 2011-06-23 06:39:30.047 174 13155.77 453.92 56925.07 88888.00 2011-06-23 06:39:31.047 174 13156.16 454.30 56924.82 88888.00 2011-06-23 06:39:32.047 174 13156.29 453.80 56924.82 88888.00 2011-06-23 06:39:33.047 174 13156.29 453.92 56924.33 88888.00 2011-06-23 06:39:34.047 174 13156.94 454.54 56924.45 88888.00 2011-06-23 06:39:35.047 174 13156.42 453.43 56924.21 88888.00 2011-06-23 06:39:36.047 174 13156.94 453.68 56924.45 88888.00 2011-06-23 06:39:37.047 174 13157.33 453.68 56924.45 88888.00 2011-06-23 06:39:38.047 174 13157.46 453.55 56924.33 88888.00 2011-06-23 06:39:39.047 174 13157.07 453.55 56924.94 88888.00 2011-06-23 06:39:40.047 174 13157.72 454.17 56924.09 88888.00 2011-06-23 06:39:41.047 174 13158.24 453.80 56924.21 88888.00 2011-06-23 06:39:42.047 174 13158.24 453.43 56924.57 88888.00 2011-06-23 06:39:43.047 174 13158.11 453.68 56924.09 88888.00 2011-06-23 06:39:44.047 174 13158.37 453.30 56923.72 88888.00 2011-06-23 06:39:45.047 174 13158.24 453.18 56924.57 88888.00 2011-06-23 06:39:46.047 174 13158.50 453.80 56924.09 88888.00 2011-06-23 06:39:47.047 174 13159.02 453.68 56924.45 88888.00 2011-06-23 06:39:48.047 174 13159.28 453.06 56923.96 88888.00 2011-06-23 06:39:49.047 174 13159.15 453.30 56924.45 88888.00 2011-06-23 06:39:50.047 174 13159.41 453.92 56924.21 88888.00 2011-06-23 06:39:51.047 174 13158.89 453.30 56923.84 88888.00 2011-06-23 06:39:52.047 174 13158.76 453.68 56924.57 88888.00 2011-06-23 06:39:53.047 174 13160.06 452.93 56924.45 88888.00 2011-06-23 06:39:54.047 174 13159.80 453.92 56924.21 88888.00 2011-06-23 06:39:55.047 174 13160.84 453.18 56923.84 88888.00 2011-06-23 06:39:56.047 174 13160.06 452.56 56923.72 88888.00 2011-06-23 06:39:57.047 174 13160.19 453.06 56924.33 88888.00 2011-06-23 06:39:58.047 174 13160.19 453.68 56923.72 88888.00 2011-06-23 06:39:59.047 174 13160.06 452.69 56924.09 88888.00 2011-06-23 06:40:00.047 174 13160.58 452.69 56924.33 88888.00 2011-06-23 06:40:01.047 174 13160.06 452.81 56924.09 88888.00 2011-06-23 06:40:02.047 174 13160.58 453.55 56923.72 88888.00 2011-06-23 06:40:03.047 174 13160.19 453.30 56924.33 88888.00 2011-06-23 06:40:04.047 174 13160.58 452.93 56924.21 88888.00 2011-06-23 06:40:05.047 174 13160.06 453.80 56924.21 88888.00 2011-06-23 06:40:06.047 174 13160.58 453.55 56924.70 88888.00 2011-06-23 06:40:07.047 174 13159.67 452.69 56924.57 88888.00 2011-06-23 06:40:08.047 174 13160.32 453.18 56924.82 88888.00 2011-06-23 06:40:09.047 174 13160.71 452.81 56924.45 88888.00 2011-06-23 06:40:10.047 174 13160.06 452.69 56923.72 88888.00 2011-06-23 06:40:11.047 174 13159.93 453.06 56923.72 88888.00 2011-06-23 06:40:12.047 174 13159.41 452.93 56923.96 88888.00 2011-06-23 06:40:13.047 174 13160.06 452.69 56923.84 88888.00 2011-06-23 06:40:14.047 174 13159.41 452.44 56924.21 88888.00 2011-06-23 06:40:15.047 174 13159.67 452.93 56923.96 88888.00 2011-06-23 06:40:16.047 174 13159.41 453.30 56923.96 88888.00 2011-06-23 06:40:17.047 174 13159.02 452.07 56923.84 88888.00 2011-06-23 06:40:18.047 174 13158.89 452.19 56923.84 88888.00 2011-06-23 06:40:19.047 174 13158.50 452.44 56924.45 88888.00 2011-06-23 06:40:20.047 174 13158.24 451.82 56923.84 88888.00 2011-06-23 06:40:21.047 174 13157.46 452.07 56922.98 88888.00 2011-06-23 06:40:22.047 174 13157.72 452.44 56922.86 88888.00 2011-06-23 06:40:23.047 174 13157.98 450.70 56923.35 88888.00 2011-06-23 06:40:24.047 174 13156.81 451.20 56923.35 88888.00 2011-06-23 06:40:25.047 174 13156.68 451.08 56923.35 88888.00 2011-06-23 06:40:26.047 174 13156.94 451.94 56923.23 88888.00 2011-06-23 06:40:27.047 174 13157.07 451.08 56922.74 88888.00 2011-06-23 06:40:28.047 174 13156.55 451.32 56922.38 88888.00 2011-06-23 06:40:29.047 174 13156.42 450.58 56923.23 88888.00 2011-06-23 06:40:30.047 174 13156.16 451.20 56922.01 88888.00 2011-06-23 06:40:31.047 174 13156.03 450.83 56922.86 88888.00 2011-06-23 06:40:32.047 174 13155.90 450.58 56922.62 88888.00 2011-06-23 06:40:33.047 174 13155.64 450.70 56922.01 88888.00 2011-06-23 06:40:34.047 174 13156.29 450.95 56921.89 88888.00 2011-06-23 06:40:35.047 174 13155.38 450.83 56922.01 88888.00 2011-06-23 06:40:36.047 174 13156.42 451.08 56922.74 88888.00 2011-06-23 06:40:37.047 174 13156.55 450.95 56921.64 88888.00 2011-06-23 06:40:38.047 174 13156.29 450.70 56921.27 88888.00 2011-06-23 06:40:39.047 174 13156.03 450.21 56921.40 88888.00 2011-06-23 06:40:40.047 174 13156.29 451.20 56921.76 88888.00 2011-06-23 06:40:41.047 174 13156.94 450.58 56921.52 88888.00 2011-06-23 06:40:42.047 174 13157.20 451.08 56921.76 88888.00 2011-06-23 06:40:43.047 174 13156.81 451.32 56921.76 88888.00 2011-06-23 06:40:44.047 174 13157.33 451.69 56921.15 88888.00 2011-06-23 06:40:45.047 174 13156.55 451.20 56920.66 88888.00 2011-06-23 06:40:46.047 174 13156.68 451.08 56920.91 88888.00 2011-06-23 06:40:47.047 174 13156.94 451.32 56921.15 88888.00 2011-06-23 06:40:48.047 174 13156.81 451.57 56921.15 88888.00 2011-06-23 06:40:49.047 174 13156.81 452.07 56921.64 88888.00 2011-06-23 06:40:50.047 174 13157.33 452.07 56921.40 88888.00 2011-06-23 06:40:51.047 174 13157.20 452.07 56921.40 88888.00 2011-06-23 06:40:52.047 174 13157.20 451.94 56921.64 88888.00 2011-06-23 06:40:53.047 174 13158.24 451.45 56921.15 88888.00 2011-06-23 06:40:54.047 174 13157.07 451.57 56921.89 88888.00 2011-06-23 06:40:55.047 174 13157.07 452.19 56921.64 88888.00 2011-06-23 06:40:56.047 174 13157.59 452.19 56921.89 88888.00 2011-06-23 06:40:57.047 174 13158.11 451.69 56921.64 88888.00 2011-06-23 06:40:58.047 174 13157.20 452.31 56921.40 88888.00 2011-06-23 06:40:59.047 174 13158.24 452.31 56921.64 88888.00 2011-06-23 06:41:00.047 174 13157.59 451.94 56922.01 88888.00 2011-06-23 06:41:01.047 174 13158.11 451.45 56921.89 88888.00 2011-06-23 06:41:02.047 174 13158.37 452.07 56922.13 88888.00 2011-06-23 06:41:03.047 174 13158.76 451.45 56922.38 88888.00 2011-06-23 06:41:04.047 174 13158.50 451.32 56922.25 88888.00 2011-06-23 06:41:05.047 174 13158.89 451.69 56922.38 88888.00 2011-06-23 06:41:06.047 174 13158.89 451.20 56922.25 88888.00 2011-06-23 06:41:07.047 174 13158.76 451.57 56922.01 88888.00 2011-06-23 06:41:08.047 174 13158.76 451.32 56922.25 88888.00 2011-06-23 06:41:09.047 174 13159.02 451.32 56922.13 88888.00 2011-06-23 06:41:10.047 174 13159.28 451.82 56922.25 88888.00 2011-06-23 06:41:11.047 174 13159.54 451.82 56923.11 88888.00 2011-06-23 06:41:12.047 174 13160.06 451.69 56922.50 88888.00 2011-06-23 06:41:13.047 174 13160.19 452.31 56922.86 88888.00 2011-06-23 06:41:14.047 174 13160.58 451.20 56922.38 88888.00 2011-06-23 06:41:15.047 174 13160.97 451.69 56922.50 88888.00 2011-06-23 06:41:16.047 174 13160.97 451.32 56923.84 88888.00 2011-06-23 06:41:17.047 174 13162.13 451.94 56923.60 88888.00 2011-06-23 06:41:18.047 174 13162.13 451.94 56923.48 88888.00 2011-06-23 06:41:19.047 174 13161.49 452.07 56923.23 88888.00 2011-06-23 06:41:20.047 174 13161.23 451.82 56923.48 88888.00 2011-06-23 06:41:21.047 174 13161.75 451.69 56923.11 88888.00 2011-06-23 06:41:22.047 174 13161.75 451.94 56923.23 88888.00 2011-06-23 06:41:23.047 174 13162.13 451.82 56923.48 88888.00 2011-06-23 06:41:24.047 174 13162.13 451.69 56924.09 88888.00 2011-06-23 06:41:25.047 174 13162.00 452.44 56923.96 88888.00 2011-06-23 06:41:26.047 174 13162.52 451.45 56924.33 88888.00 2011-06-23 06:41:27.047 174 13161.75 451.94 56924.21 88888.00 2011-06-23 06:41:28.047 174 13162.39 452.93 56924.70 88888.00 2011-06-23 06:41:29.047 174 13162.26 452.19 56923.84 88888.00 2011-06-23 06:41:30.047 174 13162.26 451.94 56924.21 88888.00 2011-06-23 06:41:31.047 174 13162.13 452.44 56923.84 88888.00 2011-06-23 06:41:32.047 174 13161.88 451.82 56925.07 88888.00 2011-06-23 06:41:33.047 174 13161.62 451.57 56924.57 88888.00 2011-06-23 06:41:34.047 174 13162.13 451.82 56923.96 88888.00 2011-06-23 06:41:35.047 174 13162.00 451.69 56924.57 88888.00 2011-06-23 06:41:36.047 174 13162.39 451.69 56924.45 88888.00 2011-06-23 06:41:37.047 174 13161.88 451.82 56924.94 88888.00 2011-06-23 06:41:38.047 174 13162.13 451.57 56923.96 88888.00 2011-06-23 06:41:39.047 174 13162.26 451.20 56924.82 88888.00 2011-06-23 06:41:40.047 174 13162.78 451.69 56925.19 88888.00 2011-06-23 06:41:41.047 174 13161.49 451.57 56924.45 88888.00 2011-06-23 06:41:42.047 174 13162.52 451.08 56925.31 88888.00 2011-06-23 06:41:43.047 174 13161.88 450.95 56924.70 88888.00 2011-06-23 06:41:44.047 174 13162.65 450.95 56925.07 88888.00 2011-06-23 06:41:45.047 174 13162.65 451.32 56925.07 88888.00 2011-06-23 06:41:46.047 174 13162.13 451.08 56925.43 88888.00 2011-06-23 06:41:47.047 174 13162.65 450.70 56924.57 88888.00 2011-06-23 06:41:48.047 174 13163.04 450.95 56924.70 88888.00 2011-06-23 06:41:49.047 174 13163.17 450.95 56924.94 88888.00 2011-06-23 06:41:50.047 174 13163.30 450.95 56925.31 88888.00 2011-06-23 06:41:51.047 174 13163.95 451.57 56925.07 88888.00 2011-06-23 06:41:52.047 174 13163.69 451.32 56925.43 88888.00 2011-06-23 06:41:53.047 174 13164.08 451.45 56925.55 88888.00 2011-06-23 06:41:54.047 174 13163.69 451.69 56926.04 88888.00 2011-06-23 06:41:55.047 174 13164.21 450.95 56925.68 88888.00 2011-06-23 06:41:56.047 174 13164.08 452.44 56926.53 88888.00 2011-06-23 06:41:57.047 174 13164.08 452.19 56926.16 88888.00 2011-06-23 06:41:58.047 174 13164.21 451.82 56925.68 88888.00 2011-06-23 06:41:59.047 174 13164.73 453.18 56926.41 88888.00 2011-06-23 06:42:00.047 174 13164.86 452.07 56926.29 88888.00 2011-06-23 06:42:01.047 174 13164.21 452.19 56926.04 88888.00 2011-06-23 06:42:02.047 174 13164.73 453.30 56927.27 88888.00 2011-06-23 06:42:03.047 174 13163.82 452.19 56926.65 88888.00 2011-06-23 06:42:04.047 174 13164.47 452.81 56926.65 88888.00 2011-06-23 06:42:05.047 174 13164.21 452.81 56927.27 88888.00 2011-06-23 06:42:06.047 174 13164.08 453.30 56926.65 88888.00 2011-06-23 06:42:07.047 174 13163.43 452.56 56926.65 88888.00 2011-06-23 06:42:08.047 174 13163.56 453.68 56926.90 88888.00 2011-06-23 06:42:09.047 174 13163.30 453.55 56927.51 88888.00 2011-06-23 06:42:10.047 174 13163.69 453.18 56927.75 88888.00 2011-06-23 06:42:11.047 174 13163.82 453.06 56927.27 88888.00 2011-06-23 06:42:12.047 174 13163.69 453.43 56927.14 88888.00 2011-06-23 06:42:13.047 174 13163.04 453.68 56927.02 88888.00 2011-06-23 06:42:14.047 174 13162.91 453.55 56926.78 88888.00 2011-06-23 06:42:15.047 174 13163.30 453.18 56926.78 88888.00 2011-06-23 06:42:16.047 174 13163.30 453.55 56926.78 88888.00 2011-06-23 06:42:17.047 174 13163.69 454.05 56927.27 88888.00 2011-06-23 06:42:18.047 174 13163.17 453.80 56927.27 88888.00 2011-06-23 06:42:19.047 174 13163.43 454.30 56927.51 88888.00 2011-06-23 06:42:20.047 174 13163.56 453.92 56927.39 88888.00 2011-06-23 06:42:21.047 174 13163.30 454.05 56926.90 88888.00 2011-06-23 06:42:22.047 174 13162.52 454.30 56927.02 88888.00 2011-06-23 06:42:23.047 174 13162.65 453.92 56926.78 88888.00 2011-06-23 06:42:24.047 174 13163.17 454.17 56926.90 88888.00 2011-06-23 06:42:25.047 174 13163.56 453.80 56927.88 88888.00 2011-06-23 06:42:26.047 174 13163.30 453.92 56926.90 88888.00 2011-06-23 06:42:27.047 174 13163.04 454.05 56926.90 88888.00 2011-06-23 06:42:28.047 174 13163.04 454.54 56926.41 88888.00 2011-06-23 06:42:29.047 174 13163.95 453.80 56926.41 88888.00 2011-06-23 06:42:30.047 174 13163.95 454.05 56926.41 88888.00 2011-06-23 06:42:31.047 174 13163.04 454.05 56927.02 88888.00 2011-06-23 06:42:32.047 174 13163.56 454.54 56926.29 88888.00 2011-06-23 06:42:33.047 174 13163.95 454.54 56926.53 88888.00 2011-06-23 06:42:34.047 174 13163.43 454.54 56926.41 88888.00 2011-06-23 06:42:35.047 174 13163.95 454.17 56926.41 88888.00 2011-06-23 06:42:36.047 174 13163.69 454.67 56926.90 88888.00 2011-06-23 06:42:37.047 174 13164.34 454.17 56926.90 88888.00 2011-06-23 06:42:38.047 174 13164.21 454.54 56927.27 88888.00 2011-06-23 06:42:39.047 174 13164.47 454.17 56926.41 88888.00 2011-06-23 06:42:40.047 174 13164.34 453.80 56926.65 88888.00 2011-06-23 06:42:41.047 174 13164.60 454.17 56926.53 88888.00 2011-06-23 06:42:42.047 174 13165.25 454.79 56926.29 88888.00 2011-06-23 06:42:43.047 174 13164.47 454.79 56926.41 88888.00 2011-06-23 06:42:44.047 174 13165.25 454.05 56926.29 88888.00 2011-06-23 06:42:45.047 174 13164.86 453.92 56926.16 88888.00 2011-06-23 06:42:46.047 174 13165.25 454.30 56926.78 88888.00 2011-06-23 06:42:47.047 174 13165.12 454.67 56926.04 88888.00 2011-06-23 06:42:48.047 174 13165.77 454.05 56926.16 88888.00 2011-06-23 06:42:49.047 174 13165.12 454.17 56925.55 88888.00 2011-06-23 06:42:50.047 174 13166.03 454.17 56925.07 88888.00 2011-06-23 06:42:51.047 174 13165.90 454.79 56926.53 88888.00 2011-06-23 06:42:52.047 174 13166.16 454.30 56926.29 88888.00 2011-06-23 06:42:53.047 174 13166.03 454.30 56926.16 88888.00 2011-06-23 06:42:54.047 174 13165.77 454.79 56926.78 88888.00 2011-06-23 06:42:55.047 174 13167.20 454.67 56926.41 88888.00 2011-06-23 06:42:56.047 174 13166.42 455.04 56926.78 88888.00 2011-06-23 06:42:57.047 174 13166.55 455.16 56926.29 88888.00 2011-06-23 06:42:58.047 174 13167.20 455.66 56926.16 88888.00 2011-06-23 06:42:59.047 174 13166.16 455.29 56927.14 88888.00 2011-06-23 06:43:00.047 174 13165.90 455.66 56926.29 88888.00 2011-06-23 06:43:01.047 174 13166.68 455.66 56927.14 88888.00 2011-06-23 06:43:02.047 174 13166.94 455.16 56927.51 88888.00 2011-06-23 06:43:03.047 174 13166.68 455.78 56927.27 88888.00 2011-06-23 06:43:04.047 174 13166.03 456.28 56926.65 88888.00 2011-06-23 06:43:05.047 174 13166.68 456.03 56927.02 88888.00 2011-06-23 06:43:06.047 174 13167.20 456.15 56927.39 88888.00 2011-06-23 06:43:07.047 174 13166.16 456.77 56927.02 88888.00 2011-06-23 06:43:08.047 174 13166.68 456.28 56927.02 88888.00 2011-06-23 06:43:09.047 174 13167.07 457.14 56927.51 88888.00 2011-06-23 06:43:10.047 174 13166.29 456.03 56927.02 88888.00 2011-06-23 06:43:11.047 174 13166.94 456.53 56927.14 88888.00 2011-06-23 06:43:12.047 174 13167.46 456.77 56927.27 88888.00 2011-06-23 06:43:13.047 174 13167.20 456.77 56927.39 88888.00 2011-06-23 06:43:14.047 174 13167.33 456.65 56927.75 88888.00 2011-06-23 06:43:15.047 174 13167.98 457.27 56928.12 88888.00 2011-06-23 06:43:16.047 174 13166.55 457.14 56928.24 88888.00 2011-06-23 06:43:17.047 174 13167.33 456.53 56928.61 88888.00 2011-06-23 06:43:18.047 174 13167.33 457.39 56928.49 88888.00 2011-06-23 06:43:19.047 174 13167.07 456.90 56928.49 88888.00 2011-06-23 06:43:20.047 174 13167.72 457.64 56928.49 88888.00 2011-06-23 06:43:21.047 174 13166.94 457.02 56928.37 88888.00 2011-06-23 06:43:22.047 174 13166.81 456.77 56928.00 88888.00 2011-06-23 06:43:23.047 174 13166.81 457.52 56928.49 88888.00 2011-06-23 06:43:24.047 174 13165.90 457.39 56928.98 88888.00 2011-06-23 06:43:25.047 174 13166.29 457.27 56928.73 88888.00 2011-06-23 06:43:26.047 174 13167.20 457.52 56928.61 88888.00 2011-06-23 06:43:27.047 174 13166.42 456.77 56928.49 88888.00 2011-06-23 06:43:28.047 174 13167.07 457.39 56928.37 88888.00 2011-06-23 06:43:29.047 174 13166.29 457.27 56928.49 88888.00 2011-06-23 06:43:30.047 174 13165.77 457.27 56928.37 88888.00 2011-06-23 06:43:31.047 174 13166.03 457.52 56928.49 88888.00 2011-06-23 06:43:32.047 174 13166.16 457.52 56928.37 88888.00 2011-06-23 06:43:33.047 174 13166.29 457.02 56928.86 88888.00 2011-06-23 06:43:34.047 174 13165.64 456.90 56928.73 88888.00 2011-06-23 06:43:35.047 174 13165.38 457.76 56928.73 88888.00 2011-06-23 06:43:36.047 174 13165.64 457.52 56928.73 88888.00 2011-06-23 06:43:37.047 174 13166.16 457.39 56927.88 88888.00 2011-06-23 06:43:38.047 174 13166.29 457.52 56928.49 88888.00 2011-06-23 06:43:39.047 174 13165.25 457.39 56928.98 88888.00 2011-06-23 06:43:40.047 174 13164.99 457.27 56928.86 88888.00 2011-06-23 06:43:41.047 174 13164.86 457.64 56928.61 88888.00 2011-06-23 06:43:42.047 174 13164.86 457.76 56928.86 88888.00 2011-06-23 06:43:43.047 174 13164.34 457.02 56928.86 88888.00 2011-06-23 06:43:44.047 174 13164.47 457.27 56928.12 88888.00 2011-06-23 06:43:45.047 174 13164.21 458.26 56928.61 88888.00 2011-06-23 06:43:46.047 174 13163.95 457.76 56928.49 88888.00 2011-06-23 06:43:47.047 174 13163.04 458.38 56928.12 88888.00 2011-06-23 06:43:48.047 174 13163.69 457.39 56928.61 88888.00 2011-06-23 06:43:49.047 174 13162.78 458.26 56928.98 88888.00 2011-06-23 06:43:50.047 174 13162.78 457.89 56927.88 88888.00 2011-06-23 06:43:51.047 174 13162.52 458.38 56928.24 88888.00 2011-06-23 06:43:52.047 174 13162.65 458.38 56927.63 88888.00 2011-06-23 06:43:53.047 174 13162.78 458.63 56927.75 88888.00 2011-06-23 06:43:54.047 174 13162.78 458.63 56927.51 88888.00 2011-06-23 06:43:55.047 174 13162.39 458.63 56928.12 88888.00 2011-06-23 06:43:56.047 174 13162.39 458.75 56928.12 88888.00 2011-06-23 06:43:57.047 174 13163.43 458.88 56927.63 88888.00 2011-06-23 06:43:58.047 174 13162.13 458.63 56927.88 88888.00 2011-06-23 06:43:59.047 174 13162.39 458.88 56927.27 88888.00 2011-06-23 06:44:00.047 174 13162.39 459.37 56927.27 88888.00 2011-06-23 06:44:01.047 174 13162.65 458.51 56927.63 88888.00 2011-06-23 06:44:02.047 174 13163.04 458.14 56927.02 88888.00 2011-06-23 06:44:03.047 174 13162.78 459.62 56926.90 88888.00 2011-06-23 06:44:04.047 174 13162.00 459.50 56927.02 88888.00 2011-06-23 06:44:05.047 174 13162.78 459.37 56926.78 88888.00 2011-06-23 06:44:06.047 174 13162.78 458.88 56926.78 88888.00 2011-06-23 06:44:07.047 174 13162.91 459.62 56927.63 88888.00 2011-06-23 06:44:08.047 174 13162.52 459.62 56926.90 88888.00 2011-06-23 06:44:09.047 174 13162.91 459.75 56926.29 88888.00 2011-06-23 06:44:10.047 174 13162.91 459.62 56926.78 88888.00 2011-06-23 06:44:11.047 174 13162.91 460.12 56926.53 88888.00 2011-06-23 06:44:12.047 174 13162.65 459.99 56925.80 88888.00 2011-06-23 06:44:13.047 174 13163.17 459.99 56926.41 88888.00 2011-06-23 06:44:14.047 174 13162.65 460.36 56926.53 88888.00 2011-06-23 06:44:15.047 174 13163.17 460.49 56926.16 88888.00 2011-06-23 06:44:16.047 174 13162.78 460.24 56925.31 88888.00 2011-06-23 06:44:17.047 174 13163.04 460.12 56926.65 88888.00 2011-06-23 06:44:18.047 174 13163.17 460.49 56926.16 88888.00 2011-06-23 06:44:19.047 174 13162.78 460.24 56926.04 88888.00 2011-06-23 06:44:20.047 174 13162.78 461.11 56926.16 88888.00 2011-06-23 06:44:21.047 174 13162.91 460.98 56925.68 88888.00 2011-06-23 06:44:22.047 174 13162.91 461.11 56925.31 88888.00 2011-06-23 06:44:23.047 174 13162.78 460.86 56925.07 88888.00 2011-06-23 06:44:24.047 174 13163.43 460.86 56925.92 88888.00 2011-06-23 06:44:25.047 174 13163.04 461.48 56925.43 88888.00 2011-06-23 06:44:26.047 174 13162.65 460.36 56924.94 88888.00 2011-06-23 06:44:27.047 174 13162.78 460.86 56924.94 88888.00 2011-06-23 06:44:28.047 174 13163.04 461.23 56925.55 88888.00 2011-06-23 06:44:29.047 174 13162.26 461.36 56924.82 88888.00 2011-06-23 06:44:30.047 174 13162.52 461.23 56925.19 88888.00 2011-06-23 06:44:31.047 174 13162.00 460.98 56924.70 88888.00 2011-06-23 06:44:32.047 174 13162.52 460.98 56924.94 88888.00 2011-06-23 06:44:33.047 174 13162.13 461.11 56925.43 88888.00 2011-06-23 06:44:34.047 174 13162.39 460.49 56924.21 88888.00 2011-06-23 06:44:35.047 174 13162.52 461.60 56925.19 88888.00 2011-06-23 06:44:36.047 174 13161.88 461.48 56924.82 88888.00 2011-06-23 06:44:37.047 174 13162.78 462.10 56925.31 88888.00 2011-06-23 06:44:38.047 174 13162.13 461.60 56924.45 88888.00 2011-06-23 06:44:39.047 174 13162.39 460.98 56924.94 88888.00 2011-06-23 06:44:40.047 174 13163.04 461.11 56924.57 88888.00 2011-06-23 06:44:41.047 174 13162.65 460.86 56924.57 88888.00 2011-06-23 06:44:42.047 174 13163.30 460.86 56924.45 88888.00 2011-06-23 06:44:43.047 174 13162.13 460.49 56924.82 88888.00 2011-06-23 06:44:44.047 174 13162.52 461.23 56924.94 88888.00 2011-06-23 06:44:45.047 174 13162.00 460.86 56924.70 88888.00 2011-06-23 06:44:46.047 174 13161.88 461.36 56924.21 88888.00 2011-06-23 06:44:47.047 174 13162.65 460.49 56923.84 88888.00 2011-06-23 06:44:48.047 174 13161.75 460.86 56924.33 88888.00 2011-06-23 06:44:49.047 174 13161.75 461.23 56923.96 88888.00 2011-06-23 06:44:50.047 174 13162.13 461.11 56924.33 88888.00 2011-06-23 06:44:51.047 174 13162.00 460.98 56923.60 88888.00 2011-06-23 06:44:52.047 174 13162.13 460.86 56923.60 88888.00 2011-06-23 06:44:53.047 174 13161.88 460.36 56923.60 88888.00 2011-06-23 06:44:54.047 174 13161.49 460.86 56923.96 88888.00 2011-06-23 06:44:55.047 174 13160.97 460.98 56923.35 88888.00 2011-06-23 06:44:56.047 174 13161.49 460.74 56923.60 88888.00 2011-06-23 06:44:57.047 174 13161.23 460.86 56923.11 88888.00 2011-06-23 06:44:58.047 174 13160.71 460.98 56922.86 88888.00 2011-06-23 06:44:59.047 174 13160.45 460.61 56923.35 88888.00 2011-06-23 06:45:00.047 174 13160.58 460.24 56922.62 88888.00 2011-06-23 06:45:01.047 174 13161.23 460.12 56921.89 88888.00 2011-06-23 06:45:02.047 174 13160.19 460.12 56922.01 88888.00 2011-06-23 06:45:03.047 174 13160.45 460.61 56922.01 88888.00 2011-06-23 06:45:04.047 174 13160.19 460.49 56922.01 88888.00 2011-06-23 06:45:05.047 174 13161.23 460.74 56921.27 88888.00 2011-06-23 06:45:06.047 174 13160.58 460.86 56921.27 88888.00 2011-06-23 06:45:07.047 174 13160.06 460.36 56921.15 88888.00 2011-06-23 06:45:08.047 174 13159.54 459.99 56922.01 88888.00 2011-06-23 06:45:09.047 174 13160.45 459.75 56921.64 88888.00 2011-06-23 06:45:10.047 174 13159.80 459.62 56921.40 88888.00 2011-06-23 06:45:11.047 174 13160.58 460.12 56921.40 88888.00 2011-06-23 06:45:12.047 174 13160.32 460.61 56921.27 88888.00 2011-06-23 06:45:13.047 174 13160.84 460.24 56920.54 88888.00 2011-06-23 06:45:14.047 174 13160.45 459.99 56920.79 88888.00 2011-06-23 06:45:15.047 174 13160.84 459.99 56920.30 88888.00 2011-06-23 06:45:16.047 174 13160.45 460.36 56920.18 88888.00 2011-06-23 06:45:17.047 174 13160.32 461.11 56920.42 88888.00 2011-06-23 06:45:18.047 174 13160.84 460.61 56919.68 88888.00 2011-06-23 06:45:19.047 174 13159.93 460.98 56919.93 88888.00 2011-06-23 06:45:20.047 174 13160.71 460.36 56920.05 88888.00 2011-06-23 06:45:21.047 174 13160.19 460.36 56919.32 88888.00 2011-06-23 06:45:22.047 174 13160.06 461.11 56919.68 88888.00 2011-06-23 06:45:23.047 174 13160.19 460.74 56919.20 88888.00 2011-06-23 06:45:24.047 174 13160.32 460.86 56920.05 88888.00 2011-06-23 06:45:25.047 174 13160.45 460.74 56919.93 88888.00 2011-06-23 06:45:26.047 174 13160.19 460.74 56919.07 88888.00 2011-06-23 06:45:27.047 174 13160.32 460.24 56919.44 88888.00 2011-06-23 06:45:28.047 174 13160.45 460.49 56918.95 88888.00 2011-06-23 06:45:29.047 174 13159.80 461.23 56919.32 88888.00 2011-06-23 06:45:30.047 174 13160.06 461.48 56918.46 88888.00 2011-06-23 06:45:31.047 174 13160.32 461.36 56919.44 88888.00 2011-06-23 06:45:32.047 174 13160.32 461.11 56918.71 88888.00 2011-06-23 06:45:33.047 174 13159.93 461.36 56919.32 88888.00 2011-06-23 06:45:34.047 174 13159.28 461.48 56918.95 88888.00 2011-06-23 06:45:35.047 174 13159.80 461.11 56918.34 88888.00 2011-06-23 06:45:36.047 174 13159.80 461.36 56918.83 88888.00 2011-06-23 06:45:37.047 174 13160.58 461.48 56918.34 88888.00 2011-06-23 06:45:38.047 174 13160.06 461.36 56918.71 88888.00 2011-06-23 06:45:39.047 174 13159.15 461.60 56917.48 88888.00 2011-06-23 06:45:40.047 174 13160.06 461.60 56918.83 88888.00 2011-06-23 06:45:41.047 174 13160.32 461.73 56918.34 88888.00 2011-06-23 06:45:42.047 174 13159.80 461.36 56918.46 88888.00 2011-06-23 06:45:43.047 174 13160.19 461.48 56918.46 88888.00 2011-06-23 06:45:44.047 174 13160.06 462.10 56918.22 88888.00 2011-06-23 06:45:45.047 174 13159.93 461.73 56918.09 88888.00 2011-06-23 06:45:46.047 174 13159.80 461.73 56918.22 88888.00 2011-06-23 06:45:47.047 174 13159.67 461.97 56917.73 88888.00 2011-06-23 06:45:48.047 174 13159.80 461.60 56917.85 88888.00 2011-06-23 06:45:49.047 174 13159.93 461.36 56917.48 88888.00 2011-06-23 06:45:50.047 174 13160.06 462.10 56917.24 88888.00 2011-06-23 06:45:51.047 174 13159.41 461.48 56916.63 88888.00 2011-06-23 06:45:52.047 174 13159.15 462.59 56917.00 88888.00 2011-06-23 06:45:53.047 174 13159.28 461.48 56917.36 88888.00 2011-06-23 06:45:54.047 174 13158.76 461.85 56917.00 88888.00 2011-06-23 06:45:55.047 174 13159.15 461.73 56916.51 88888.00 2011-06-23 06:45:56.047 174 13158.50 462.22 56916.87 88888.00 2011-06-23 06:45:57.046 174 13157.85 461.85 56917.36 88888.00 2011-06-23 06:45:58.046 174 13159.28 461.48 56916.87 88888.00 2011-06-23 06:45:59.046 174 13158.50 462.35 56916.14 88888.00 2011-06-23 06:46:00.046 174 13159.15 461.85 56916.63 88888.00 2011-06-23 06:46:01.046 174 13158.63 462.35 56916.14 88888.00 2011-06-23 06:46:02.046 174 13158.76 461.97 56916.26 88888.00 2011-06-23 06:46:03.046 174 13159.54 462.22 56916.26 88888.00 2011-06-23 06:46:04.046 174 13158.37 461.97 56916.26 88888.00 2011-06-23 06:46:05.046 174 13159.67 462.22 56916.26 88888.00 2011-06-23 06:46:06.046 174 13158.89 461.85 56915.77 88888.00 2011-06-23 06:46:07.046 174 13159.80 462.47 56915.77 88888.00 2011-06-23 06:46:08.046 174 13159.54 461.85 56915.53 88888.00 2011-06-23 06:46:09.046 174 13159.67 461.60 56915.89 88888.00 2011-06-23 06:46:10.046 174 13158.63 462.22 56915.77 88888.00 2011-06-23 06:46:11.046 174 13159.02 462.10 56915.65 88888.00 2011-06-23 06:46:12.046 174 13159.41 462.10 56915.16 88888.00 2011-06-23 06:46:13.046 174 13158.76 461.85 56915.16 88888.00 2011-06-23 06:46:14.046 174 13159.28 461.97 56915.04 88888.00 2011-06-23 06:46:15.046 174 13158.76 461.85 56914.79 88888.00 2011-06-23 06:46:16.046 174 13158.89 461.97 56914.79 88888.00 2011-06-23 06:46:17.046 174 13158.89 461.97 56914.43 88888.00 2011-06-23 06:46:18.046 174 13159.02 461.97 56915.04 88888.00 2011-06-23 06:46:19.046 174 13159.02 462.47 56914.92 88888.00 2011-06-23 06:46:20.046 174 13158.76 461.60 56915.28 88888.00 2011-06-23 06:46:21.046 174 13159.67 461.97 56914.67 88888.00 2011-06-23 06:46:22.046 174 13159.28 461.85 56914.43 88888.00 2011-06-23 06:46:23.046 174 13158.50 462.35 56914.55 88888.00 2011-06-23 06:46:24.046 174 13159.41 462.10 56913.94 88888.00 2011-06-23 06:46:25.046 174 13158.76 461.85 56914.43 88888.00 2011-06-23 06:46:26.046 174 13159.41 461.85 56913.94 88888.00 2011-06-23 06:46:27.046 174 13159.28 461.97 56913.20 88888.00 2011-06-23 06:46:28.046 174 13159.28 461.60 56912.84 88888.00 2011-06-23 06:46:29.046 174 13158.89 461.60 56913.45 88888.00 2011-06-23 06:46:30.046 174 13159.93 461.85 56913.45 88888.00 2011-06-23 06:46:31.046 174 13159.80 461.85 56913.94 88888.00 2011-06-23 06:46:32.046 174 13160.06 462.10 56913.45 88888.00 2011-06-23 06:46:33.046 174 13159.15 462.10 56912.84 88888.00 2011-06-23 06:46:34.046 174 13159.15 461.36 56912.84 88888.00 2011-06-23 06:46:35.046 174 13159.93 461.23 56912.71 88888.00 2011-06-23 06:46:36.046 174 13158.89 461.85 56913.08 88888.00 2011-06-23 06:46:37.046 174 13158.63 461.48 56912.47 88888.00 2011-06-23 06:46:38.046 174 13158.63 460.36 56912.59 88888.00 2011-06-23 06:46:39.046 174 13158.89 460.74 56911.61 88888.00 2011-06-23 06:46:40.046 174 13157.98 460.98 56912.11 88888.00 2011-06-23 06:46:41.046 174 13157.98 461.36 56912.11 88888.00 2011-06-23 06:46:42.046 174 13157.20 460.74 56911.00 88888.00 2011-06-23 06:46:43.046 174 13157.59 460.74 56911.74 88888.00 2011-06-23 06:46:44.046 174 13157.20 460.24 56911.00 88888.00 2011-06-23 06:46:45.046 174 13156.68 460.74 56911.00 88888.00 2011-06-23 06:46:46.046 174 13157.20 459.37 56910.27 88888.00 2011-06-23 06:46:47.046 174 13157.07 459.99 56911.25 88888.00 2011-06-23 06:46:48.046 174 13156.03 460.24 56910.27 88888.00 2011-06-23 06:46:49.046 174 13157.33 460.49 56910.52 88888.00 2011-06-23 06:46:50.046 174 13156.29 460.12 56909.90 88888.00 2011-06-23 06:46:51.046 174 13156.16 459.99 56910.27 88888.00 2011-06-23 06:46:52.046 174 13156.03 460.24 56909.78 88888.00 2011-06-23 06:46:53.046 174 13155.64 460.24 56909.54 88888.00 2011-06-23 06:46:54.046 174 13156.42 459.75 56909.90 88888.00 2011-06-23 06:46:55.046 174 13156.16 460.12 56908.80 88888.00 2011-06-23 06:46:56.046 174 13156.29 460.12 56909.29 88888.00 2011-06-23 06:46:57.046 174 13155.64 460.49 56908.56 88888.00 2011-06-23 06:46:58.046 174 13156.81 459.62 56909.05 88888.00 2011-06-23 06:46:59.046 174 13156.29 459.99 56908.68 88888.00 2011-06-23 06:47:00.046 174 13156.68 460.74 56908.56 88888.00 2011-06-23 06:47:01.046 174 13156.81 460.36 56908.80 88888.00 2011-06-23 06:47:02.046 174 13156.55 460.24 56908.19 88888.00 2011-06-23 06:47:03.046 174 13155.64 460.49 56907.82 88888.00 2011-06-23 06:47:04.046 174 13156.16 460.12 56907.46 88888.00 2011-06-23 06:47:05.046 174 13155.77 460.49 56907.82 88888.00 2011-06-23 06:47:06.046 174 13155.90 460.12 56907.70 88888.00 2011-06-23 06:47:07.046 174 13156.03 460.24 56906.85 88888.00 2011-06-23 06:47:08.046 174 13156.29 460.36 56906.85 88888.00 2011-06-23 06:47:09.046 174 13155.51 460.12 56906.97 88888.00 2011-06-23 06:47:10.046 174 13157.07 460.24 56906.72 88888.00 2011-06-23 06:47:11.046 174 13156.03 460.61 56906.48 88888.00 2011-06-23 06:47:12.046 174 13156.81 460.49 56906.97 88888.00 2011-06-23 06:47:13.046 174 13157.59 460.61 56906.72 88888.00 2011-06-23 06:47:14.046 174 13156.81 460.86 56906.85 88888.00 2011-06-23 06:47:15.046 174 13157.46 460.61 56906.60 88888.00 2011-06-23 06:47:16.046 174 13157.59 460.74 56906.23 88888.00 2011-06-23 06:47:17.046 174 13156.81 461.23 56905.87 88888.00 2011-06-23 06:47:18.046 174 13157.72 461.48 56906.23 88888.00 2011-06-23 06:47:19.046 174 13157.33 460.98 56906.11 88888.00 2011-06-23 06:47:20.046 174 13157.59 460.74 56905.87 88888.00 2011-06-23 06:47:21.046 174 13157.72 460.74 56905.50 88888.00 2011-06-23 06:47:22.046 174 13157.59 460.86 56905.01 88888.00 2011-06-23 06:47:23.046 174 13157.98 460.12 56905.50 88888.00 2011-06-23 06:47:24.046 174 13158.50 460.61 56905.62 88888.00 2011-06-23 06:47:25.046 174 13157.98 460.36 56904.77 88888.00 2011-06-23 06:47:26.046 174 13158.37 460.86 56904.77 88888.00 2011-06-23 06:47:27.046 174 13157.98 459.50 56905.01 88888.00 2011-06-23 06:47:28.046 174 13157.98 459.62 56904.77 88888.00 2011-06-23 06:47:29.046 174 13158.37 460.86 56904.64 88888.00 2011-06-23 06:47:30.046 174 13157.85 460.74 56905.26 88888.00 2011-06-23 06:47:31.046 174 13157.72 459.99 56904.77 88888.00 2011-06-23 06:47:32.046 174 13158.89 460.12 56904.40 88888.00 2011-06-23 06:47:33.046 174 13157.85 459.37 56905.01 88888.00 2011-06-23 06:47:34.046 174 13157.46 459.37 56904.28 88888.00 2011-06-23 06:47:35.046 174 13157.85 459.62 56903.91 88888.00 2011-06-23 06:47:36.046 174 13157.59 459.00 56903.91 88888.00 2011-06-23 06:47:37.046 174 13157.59 458.14 56902.93 88888.00 2011-06-23 06:47:38.046 174 13157.98 458.75 56903.05 88888.00 2011-06-23 06:47:39.046 174 13158.50 458.63 56903.91 88888.00 2011-06-23 06:47:40.046 174 13157.98 458.26 56903.05 88888.00 2011-06-23 06:47:41.046 174 13158.11 458.14 56903.79 88888.00 2011-06-23 06:47:42.046 174 13158.24 457.89 56902.69 88888.00 2011-06-23 06:47:43.046 174 13158.76 457.89 56902.93 88888.00 2011-06-23 06:47:44.046 174 13157.98 457.14 56902.32 88888.00 2011-06-23 06:47:45.046 174 13158.63 457.76 56902.81 88888.00 2011-06-23 06:47:46.046 174 13158.76 457.64 56902.45 88888.00 2011-06-23 06:47:47.046 174 13157.85 457.02 56901.96 88888.00 2011-06-23 06:47:48.046 174 13158.50 456.53 56901.71 88888.00 2011-06-23 06:47:49.046 174 13158.63 456.53 56902.20 88888.00 2011-06-23 06:47:50.046 174 13158.24 455.53 56901.71 88888.00 2011-06-23 06:47:51.046 174 13159.28 456.15 56901.59 88888.00 2011-06-23 06:47:52.046 174 13158.37 455.53 56900.86 88888.00 2011-06-23 06:47:53.046 174 13158.89 455.66 56900.86 88888.00 2011-06-23 06:47:54.046 174 13158.11 455.91 56901.22 88888.00 2011-06-23 06:47:55.046 174 13158.24 455.41 56901.47 88888.00 2011-06-23 06:47:56.046 174 13157.85 455.29 56901.10 88888.00 2011-06-23 06:47:57.046 174 13158.37 455.41 56901.34 88888.00 2011-06-23 06:47:58.046 174 13158.89 454.54 56899.75 88888.00 2011-06-23 06:47:59.046 174 13157.98 454.79 56900.00 88888.00 2011-06-23 06:48:00.046 174 13157.98 455.53 56899.88 88888.00 2011-06-23 06:48:01.046 174 13158.63 455.41 56899.88 88888.00 2011-06-23 06:48:02.046 174 13158.63 455.04 56899.88 88888.00 2011-06-23 06:48:03.046 174 13158.24 455.04 56899.63 88888.00 2011-06-23 06:48:04.046 174 13158.11 455.53 56898.90 88888.00 2011-06-23 06:48:05.046 174 13158.24 455.04 56899.63 88888.00 2011-06-23 06:48:06.046 174 13158.76 455.29 56899.02 88888.00 2011-06-23 06:48:07.046 174 13158.63 455.91 56899.51 88888.00 2011-06-23 06:48:08.046 174 13158.89 455.53 56899.14 88888.00 2011-06-23 06:48:09.046 174 13158.89 456.15 56899.27 88888.00 2011-06-23 06:48:10.046 174 13159.02 456.77 56899.14 88888.00 2011-06-23 06:48:11.046 174 13159.02 456.77 56899.39 88888.00 2011-06-23 06:48:12.046 174 13159.02 457.64 56899.63 88888.00 2011-06-23 06:48:13.046 174 13159.28 457.14 56898.90 88888.00 2011-06-23 06:48:14.046 174 13159.28 457.14 56898.29 88888.00 2011-06-23 06:48:15.046 174 13159.28 457.89 56899.63 88888.00 2011-06-23 06:48:16.046 174 13159.67 458.63 56898.78 88888.00 2011-06-23 06:48:17.046 174 13159.15 458.63 56898.53 88888.00 2011-06-23 06:48:18.046 174 13158.76 458.63 56898.66 88888.00 2011-06-23 06:48:19.046 174 13158.76 458.88 56899.02 88888.00 2011-06-23 06:48:20.046 174 13158.37 459.37 56899.02 88888.00 2011-06-23 06:48:21.046 174 13157.98 459.50 56898.53 88888.00 2011-06-23 06:48:22.046 174 13158.50 459.99 56898.66 88888.00 2011-06-23 06:48:23.046 174 13158.24 459.50 56898.78 88888.00 2011-06-23 06:48:24.046 174 13157.85 459.99 56899.39 88888.00 2011-06-23 06:48:25.046 174 13157.46 460.49 56898.29 88888.00 2011-06-23 06:48:26.046 174 13158.24 460.74 56898.16 88888.00 2011-06-23 06:48:27.046 174 13157.20 460.49 56897.92 88888.00 2011-06-23 06:48:28.046 174 13157.98 460.49 56898.41 88888.00 2011-06-23 06:48:29.046 174 13157.72 460.86 56898.16 88888.00 2011-06-23 06:48:30.046 174 13157.98 460.24 56897.68 88888.00 2011-06-23 06:48:31.046 174 13157.85 460.12 56898.29 88888.00 2011-06-23 06:48:32.046 174 13157.46 460.61 56897.43 88888.00 2011-06-23 06:48:33.046 174 13158.50 459.99 56897.55 88888.00 2011-06-23 06:48:34.046 174 13157.98 459.87 56897.19 88888.00 2011-06-23 06:48:35.046 174 13157.98 459.87 56896.94 88888.00 2011-06-23 06:48:36.046 174 13158.24 459.50 56896.82 88888.00 2011-06-23 06:48:37.046 174 13158.89 459.50 56896.70 88888.00 2011-06-23 06:48:38.046 174 13158.89 458.88 56896.45 88888.00 2011-06-23 06:48:39.046 174 13158.76 459.13 56897.07 88888.00 2011-06-23 06:48:40.046 174 13158.37 458.51 56896.09 88888.00 2011-06-23 06:48:41.046 174 13158.63 457.76 56896.21 88888.00 2011-06-23 06:48:42.046 174 13159.54 458.38 56895.84 88888.00 2011-06-23 06:48:43.046 174 13158.89 457.64 56895.60 88888.00 2011-06-23 06:48:44.046 174 13159.15 457.14 56895.96 88888.00 2011-06-23 06:48:45.046 174 13159.15 457.27 56895.11 88888.00 2011-06-23 06:48:46.046 174 13159.15 456.28 56895.36 88888.00 2011-06-23 06:48:47.046 174 13159.41 456.15 56894.86 88888.00 2011-06-23 06:48:48.046 174 13159.41 456.90 56894.62 88888.00 2011-06-23 06:48:49.046 174 13159.67 456.15 56894.50 88888.00 2011-06-23 06:48:50.046 174 13159.41 455.53 56894.25 88888.00 2011-06-23 06:48:51.046 174 13159.54 455.91 56894.25 88888.00 2011-06-23 06:48:52.046 174 13160.06 455.04 56893.15 88888.00 2011-06-23 06:48:53.046 174 13159.41 455.53 56893.77 88888.00 2011-06-23 06:48:54.046 174 13159.67 455.04 56893.27 88888.00 2011-06-23 06:48:55.046 174 13160.32 455.78 56893.27 88888.00 2011-06-23 06:48:56.046 174 13160.58 455.53 56892.91 88888.00 2011-06-23 06:48:57.046 174 13159.80 455.53 56893.40 88888.00 2011-06-23 06:48:58.046 174 13160.58 455.53 56892.66 88888.00 2011-06-23 06:48:59.046 174 13161.23 455.78 56892.66 88888.00 2011-06-23 06:49:00.046 174 13160.84 455.91 56891.56 88888.00 2011-06-23 06:49:01.046 174 13161.36 455.53 56892.42 88888.00 2011-06-23 06:49:02.046 174 13160.58 455.53 56891.44 88888.00 2011-06-23 06:49:03.046 174 13160.84 455.53 56892.05 88888.00 2011-06-23 06:49:04.046 174 13160.97 455.04 56891.93 88888.00 2011-06-23 06:49:05.046 174 13160.71 455.91 56890.83 88888.00 2011-06-23 06:49:06.046 174 13160.71 455.91 56891.32 88888.00 2011-06-23 06:49:07.046 174 13161.62 455.66 56892.05 88888.00 2011-06-23 06:49:08.046 174 13160.84 455.16 56891.81 88888.00 2011-06-23 06:49:09.046 174 13161.88 455.41 56892.79 88888.00 2011-06-23 06:49:10.046 174 13161.75 455.29 56891.07 88888.00 2011-06-23 06:49:11.046 174 13162.78 455.66 56891.07 88888.00 2011-06-23 06:49:12.046 174 13162.00 454.79 56891.20 88888.00 2011-06-23 06:49:13.046 174 13162.39 455.29 56891.20 88888.00 2011-06-23 06:49:14.046 174 13162.78 455.41 56891.20 88888.00 2011-06-23 06:49:15.046 174 13162.52 456.15 56891.07 88888.00 2011-06-23 06:49:16.046 174 13161.88 455.66 56891.81 88888.00 2011-06-23 06:49:17.046 174 13162.91 456.03 56891.44 88888.00 2011-06-23 06:49:18.046 174 13162.13 455.16 56891.44 88888.00 2011-06-23 06:49:19.046 174 13162.39 455.53 56891.20 88888.00 2011-06-23 06:49:20.046 174 13162.91 455.04 56891.44 88888.00 2011-06-23 06:49:21.046 174 13162.78 455.04 56891.44 88888.00 2011-06-23 06:49:22.046 174 13162.26 455.16 56891.69 88888.00 2011-06-23 06:49:23.046 174 13162.13 455.04 56891.69 88888.00 2011-06-23 06:49:24.046 174 13161.88 455.29 56890.71 88888.00 2011-06-23 06:49:25.046 174 13161.36 455.29 56891.44 88888.00 2011-06-23 06:49:26.046 174 13161.49 455.53 56891.07 88888.00 2011-06-23 06:49:27.046 174 13161.49 456.28 56891.20 88888.00 2011-06-23 06:49:28.046 174 13161.23 455.53 56891.07 88888.00 2011-06-23 06:49:29.046 174 13161.36 455.53 56890.95 88888.00 2011-06-23 06:49:30.046 174 13160.97 455.16 56891.32 88888.00 2011-06-23 06:49:31.046 174 13160.58 455.04 56890.59 88888.00 2011-06-23 06:49:32.046 174 13160.84 455.78 56890.22 88888.00 2011-06-23 06:49:33.046 174 13160.45 455.41 56890.95 88888.00 2011-06-23 06:49:34.046 174 13160.84 455.78 56890.34 88888.00 2011-06-23 06:49:35.046 174 13160.97 454.67 56890.83 88888.00 2011-06-23 06:49:36.046 174 13159.93 454.17 56890.59 88888.00 2011-06-23 06:49:37.046 174 13160.58 454.92 56889.48 88888.00 2011-06-23 06:49:38.046 174 13160.71 454.54 56889.61 88888.00 2011-06-23 06:49:39.046 174 13160.45 454.30 56889.48 88888.00 2011-06-23 06:49:40.046 174 13160.45 453.92 56890.22 88888.00 2011-06-23 06:49:41.046 174 13160.06 453.43 56889.61 88888.00 2011-06-23 06:49:42.046 174 13160.71 452.81 56889.12 88888.00 2011-06-23 06:49:43.046 174 13160.58 453.30 56889.97 88888.00 2011-06-23 06:49:44.046 174 13160.97 452.56 56889.48 88888.00 2011-06-23 06:49:45.046 174 13160.58 453.18 56888.88 88888.00 2011-06-23 06:49:46.046 174 13160.97 451.45 56888.88 88888.00 2011-06-23 06:49:47.046 174 13161.75 451.82 56888.14 88888.00 2011-06-23 06:49:48.046 174 13161.36 450.46 56889.12 88888.00 2011-06-23 06:49:49.046 174 13161.62 451.08 56888.51 88888.00 2011-06-23 06:49:50.046 174 13163.04 451.20 56887.89 88888.00 2011-06-23 06:49:51.046 174 13162.78 451.08 56888.38 88888.00 2011-06-23 06:49:52.046 174 13162.26 449.71 56889.00 88888.00 2011-06-23 06:49:53.046 174 13163.04 450.08 56888.26 88888.00 2011-06-23 06:49:54.046 174 13163.30 449.96 56887.89 88888.00 2011-06-23 06:49:55.046 174 13163.17 450.08 56887.89 88888.00 2011-06-23 06:49:56.046 174 13162.78 449.22 56888.14 88888.00 2011-06-23 06:49:57.046 174 13162.91 449.59 56888.02 88888.00 2011-06-23 06:49:58.046 174 13163.95 448.97 56886.80 88888.00 2011-06-23 06:49:59.046 174 13164.60 449.34 56887.77 88888.00 2011-06-23 06:50:00.046 174 13164.08 448.85 56888.02 88888.00 2011-06-23 06:50:01.046 174 13163.56 448.60 56887.65 88888.00 2011-06-23 06:50:02.046 174 13164.73 448.97 56887.65 88888.00 2011-06-23 06:50:03.046 174 13164.60 449.09 56887.16 88888.00 2011-06-23 06:50:04.046 174 13164.99 448.85 56886.67 88888.00 2011-06-23 06:50:05.046 174 13165.38 449.09 56886.67 88888.00 2011-06-23 06:50:06.046 174 13165.51 448.35 56887.16 88888.00 2011-06-23 06:50:07.046 174 13166.42 448.47 56887.16 88888.00 2011-06-23 06:50:08.046 174 13165.90 448.23 56887.41 88888.00 2011-06-23 06:50:09.046 174 13164.73 448.10 56886.67 88888.00 2011-06-23 06:50:10.046 174 13165.25 447.86 56886.67 88888.00 2011-06-23 06:50:11.046 174 13165.25 446.99 56886.80 88888.00 2011-06-23 06:50:12.046 174 13164.73 447.24 56886.92 88888.00 2011-06-23 06:50:13.046 174 13165.38 447.24 56886.92 88888.00 2011-06-23 06:50:14.046 174 13164.86 446.49 56886.43 88888.00 2011-06-23 06:50:15.046 174 13164.60 445.38 56886.06 88888.00 2011-06-23 06:50:16.046 174 13164.73 446.12 56885.82 88888.00 2011-06-23 06:50:17.046 174 13164.21 445.50 56885.94 88888.00 2011-06-23 06:50:18.046 174 13164.21 445.25 56886.30 88888.00 2011-06-23 06:50:19.046 174 13164.34 444.64 56885.94 88888.00 2011-06-23 06:50:20.046 174 13164.60 444.88 56885.82 88888.00 2011-06-23 06:50:21.046 174 13164.86 445.50 56886.06 88888.00 2011-06-23 06:50:22.046 174 13163.43 445.38 56886.30 88888.00 2011-06-23 06:50:23.046 174 13163.95 444.76 56886.18 88888.00 2011-06-23 06:50:24.046 174 13163.04 444.39 56885.94 88888.00 2011-06-23 06:50:25.046 174 13163.17 444.14 56885.57 88888.00 2011-06-23 06:50:26.046 174 13163.30 444.39 56884.59 88888.00 2011-06-23 06:50:27.046 174 13162.91 444.26 56885.08 88888.00 2011-06-23 06:50:28.046 174 13162.26 444.51 56885.94 88888.00 2011-06-23 06:50:29.046 174 13162.26 444.39 56884.96 88888.00 2011-06-23 06:50:30.046 174 13162.26 444.14 56885.33 88888.00 2011-06-23 06:50:31.046 174 13161.88 444.26 56885.21 88888.00 2011-06-23 06:50:32.046 174 13163.17 443.52 56884.59 88888.00 2011-06-23 06:50:33.046 174 13162.39 444.14 56884.71 88888.00 2011-06-23 06:50:34.046 174 13162.00 442.53 56884.71 88888.00 2011-06-23 06:50:35.046 174 13162.26 443.64 56884.71 88888.00 2011-06-23 06:50:36.046 174 13162.13 444.26 56885.08 88888.00 2011-06-23 06:50:37.046 174 13162.65 442.90 56884.96 88888.00 2011-06-23 06:50:38.046 174 13161.88 443.03 56884.47 88888.00 2011-06-23 06:50:39.046 174 13161.88 442.28 56884.23 88888.00 2011-06-23 06:50:40.046 174 13162.13 443.40 56884.35 88888.00 2011-06-23 06:50:41.046 174 13161.62 443.52 56883.98 88888.00 2011-06-23 06:50:42.046 174 13162.13 442.41 56884.47 88888.00 2011-06-23 06:50:43.046 174 13161.49 442.28 56884.71 88888.00 2011-06-23 06:50:44.046 174 13161.23 442.28 56884.96 88888.00 2011-06-23 06:50:45.046 174 13161.75 442.78 56883.37 88888.00 2011-06-23 06:50:46.046 174 13161.75 442.65 56884.23 88888.00 2011-06-23 06:50:47.046 174 13161.23 441.79 56883.74 88888.00 2011-06-23 06:50:48.046 174 13160.84 442.03 56883.98 88888.00 2011-06-23 06:50:49.046 174 13161.62 441.91 56884.11 88888.00 2011-06-23 06:50:50.046 174 13161.62 441.66 56883.98 88888.00 2011-06-23 06:50:51.046 174 13162.13 441.17 56883.98 88888.00 2011-06-23 06:50:52.046 174 13160.71 441.79 56884.11 88888.00 2011-06-23 06:50:53.046 174 13161.36 441.66 56884.59 88888.00 2011-06-23 06:50:54.046 174 13162.13 441.41 56883.49 88888.00 2011-06-23 06:50:55.046 174 13161.75 441.29 56883.86 88888.00 2011-06-23 06:50:56.046 174 13161.75 441.66 56883.13 88888.00 2011-06-23 06:50:57.046 174 13162.00 441.54 56884.11 88888.00 2011-06-23 06:50:58.046 174 13160.97 441.29 56883.37 88888.00 2011-06-23 06:50:59.046 174 13161.75 441.41 56883.37 88888.00 2011-06-23 06:51:00.046 174 13161.75 440.67 56883.49 88888.00 2011-06-23 06:51:01.046 174 13161.75 440.67 56883.49 88888.00 2011-06-23 06:51:02.046 174 13162.00 440.05 56882.88 88888.00 2011-06-23 06:51:03.046 174 13160.97 440.05 56883.62 88888.00 2011-06-23 06:51:04.046 174 13161.10 439.93 56883.37 88888.00 2011-06-23 06:51:05.046 174 13161.75 439.93 56883.37 88888.00 2011-06-23 06:51:06.046 174 13161.75 439.68 56883.00 88888.00 2011-06-23 06:51:07.046 174 13161.36 439.93 56882.88 88888.00 2011-06-23 06:51:08.046 174 13161.75 438.57 56882.76 88888.00 2011-06-23 06:51:09.046 174 13161.49 439.56 56882.88 88888.00 2011-06-23 06:51:10.046 174 13162.26 439.68 56883.25 88888.00 2011-06-23 06:51:11.046 174 13161.49 439.43 56883.00 88888.00 2011-06-23 06:51:12.046 174 13161.36 439.68 56883.25 88888.00 2011-06-23 06:51:13.046 174 13161.36 438.69 56883.00 88888.00 2011-06-23 06:51:14.046 174 13161.23 438.57 56883.00 88888.00 2011-06-23 06:51:15.046 174 13161.49 438.81 56882.52 88888.00 2011-06-23 06:51:16.046 174 13161.75 437.95 56883.49 88888.00 2011-06-23 06:51:17.046 174 13161.62 438.44 56882.15 88888.00 2011-06-23 06:51:18.046 174 13161.36 438.44 56882.52 88888.00 2011-06-23 06:51:19.046 174 13161.62 438.69 56883.00 88888.00 2011-06-23 06:51:20.046 174 13160.97 437.82 56883.62 88888.00 2011-06-23 06:51:21.046 174 13161.23 437.82 56882.76 88888.00 2011-06-23 06:51:22.046 174 13160.58 437.95 56882.52 88888.00 2011-06-23 06:51:23.046 174 13160.58 437.70 56882.39 88888.00 2011-06-23 06:51:24.046 174 13160.45 437.20 56882.64 88888.00 2011-06-23 06:51:25.046 174 13160.45 437.82 56882.52 88888.00 2011-06-23 06:51:26.046 174 13160.06 437.33 56882.64 88888.00 2011-06-23 06:51:27.046 174 13159.54 436.58 56882.52 88888.00 2011-06-23 06:51:28.046 174 13159.41 436.58 56882.52 88888.00 2011-06-23 06:51:29.046 174 13159.15 436.09 56881.91 88888.00 2011-06-23 06:51:30.046 174 13159.41 436.09 56881.91 88888.00 2011-06-23 06:51:31.046 174 13157.72 436.34 56882.27 88888.00 2011-06-23 06:51:32.046 174 13158.11 436.34 56881.91 88888.00 2011-06-23 06:51:33.046 174 13157.72 434.85 56881.66 88888.00 2011-06-23 06:51:34.046 174 13156.94 435.72 56882.64 88888.00 2011-06-23 06:51:35.046 174 13156.81 435.72 56881.41 88888.00 2011-06-23 06:51:36.046 174 13156.42 435.22 56881.78 88888.00 2011-06-23 06:51:37.046 174 13156.16 434.85 56881.41 88888.00 2011-06-23 06:51:38.046 174 13155.51 435.10 56880.93 88888.00 2011-06-23 06:51:39.046 174 13154.21 434.60 56880.68 88888.00 2011-06-23 06:51:40.046 174 13153.82 434.11 56880.80 88888.00 2011-06-23 06:51:41.046 174 13153.17 434.11 56880.80 88888.00 2011-06-23 06:51:42.046 174 13153.56 433.36 56880.44 88888.00 2011-06-23 06:51:43.046 174 13152.52 434.23 56879.95 88888.00 2011-06-23 06:51:44.046 174 13152.13 433.12 56880.32 88888.00 2011-06-23 06:51:45.046 174 13151.61 433.36 56879.95 88888.00 2011-06-23 06:51:46.046 174 13150.05 433.24 56879.21 88888.00 2011-06-23 06:51:47.046 174 13150.05 433.24 56880.07 88888.00 2011-06-23 06:51:48.046 174 13148.88 432.62 56878.73 88888.00 2011-06-23 06:51:49.046 174 13148.23 433.24 56878.11 88888.00 2011-06-23 06:51:50.046 174 13147.58 433.12 56878.48 88888.00 2011-06-23 06:51:51.046 174 13146.80 432.87 56878.85 88888.00 2011-06-23 06:51:52.046 174 13147.06 431.88 56877.62 88888.00 2011-06-23 06:51:53.046 174 13145.11 432.25 56877.99 88888.00 2011-06-23 06:51:54.046 174 13144.98 430.89 56877.38 88888.00 2011-06-23 06:51:55.046 174 13144.72 431.63 56876.65 88888.00 2011-06-23 06:51:56.046 174 13144.85 430.76 56876.16 88888.00 2011-06-23 06:51:57.046 174 13143.29 431.26 56875.55 88888.00 2011-06-23 06:51:58.046 174 13142.65 430.89 56875.67 88888.00 2011-06-23 06:51:59.046 174 13142.26 431.14 56874.93 88888.00 2011-06-23 06:52:00.046 174 13141.61 430.27 56875.18 88888.00 2011-06-23 06:52:01.046 174 13140.57 430.76 56873.96 88888.00 2011-06-23 06:52:02.046 174 13140.57 430.14 56874.57 88888.00 2011-06-23 06:52:03.046 174 13140.05 430.02 56873.35 88888.00 2011-06-23 06:52:04.046 174 13140.05 430.64 56873.47 88888.00 2011-06-23 06:52:05.046 174 13140.44 430.39 56873.10 88888.00 2011-06-23 06:52:06.046 174 13139.53 429.40 56872.73 88888.00 2011-06-23 06:52:07.046 174 13140.70 429.90 56872.61 88888.00 2011-06-23 06:52:08.046 174 13139.27 430.27 56872.37 88888.00 2011-06-23 06:52:09.046 174 13139.27 430.02 56871.76 88888.00 2011-06-23 06:52:10.046 174 13139.79 430.02 56871.14 88888.00 2011-06-23 06:52:11.046 174 13139.14 429.40 56871.39 88888.00 2011-06-23 06:52:12.046 174 13138.88 429.28 56871.14 88888.00 2011-06-23 06:52:13.046 174 13138.23 429.52 56870.90 88888.00 2011-06-23 06:52:14.046 174 13138.49 429.28 56870.04 88888.00 2011-06-23 06:52:15.046 174 13138.75 428.91 56869.68 88888.00 2011-06-23 06:52:16.046 174 13138.62 430.27 56869.43 88888.00 2011-06-23 06:52:17.046 174 13138.36 428.41 56869.92 88888.00 2011-06-23 06:52:18.046 174 13138.49 428.78 56869.31 88888.00 2011-06-23 06:52:19.046 174 13138.49 428.53 56869.19 88888.00 2011-06-23 06:52:20.046 174 13137.84 428.66 56868.82 88888.00 2011-06-23 06:52:21.046 174 13138.88 428.16 56868.95 88888.00 2011-06-23 06:52:22.046 174 13138.75 427.67 56868.70 88888.00 2011-06-23 06:52:23.046 174 13139.14 428.41 56868.58 88888.00 2011-06-23 06:52:24.046 174 13138.62 428.53 56868.95 88888.00 2011-06-23 06:52:25.046 174 13139.40 428.29 56868.09 88888.00 2011-06-23 06:52:26.046 174 13138.49 427.91 56868.82 88888.00 2011-06-23 06:52:27.046 174 13138.88 428.16 56868.33 88888.00 2011-06-23 06:52:28.046 174 13138.49 428.53 56868.46 88888.00 2011-06-23 06:52:29.046 174 13139.14 429.03 56867.96 88888.00 2011-06-23 06:52:30.046 174 13138.49 429.03 56868.09 88888.00 2011-06-23 06:52:31.046 174 13138.62 428.29 56867.96 88888.00 2011-06-23 06:52:32.046 174 13138.10 429.03 56868.21 88888.00 2011-06-23 06:52:33.046 174 13138.36 428.53 56867.96 88888.00 2011-06-23 06:52:34.046 174 13138.36 428.29 56868.58 88888.00 2011-06-23 06:52:35.046 174 13138.88 428.29 56868.21 88888.00 2011-06-23 06:52:36.046 174 13139.27 428.41 56868.21 88888.00 2011-06-23 06:52:37.046 174 13138.75 428.16 56869.07 88888.00 2011-06-23 06:52:38.046 174 13138.62 428.91 56868.33 88888.00 2011-06-23 06:52:39.046 174 13139.92 428.66 56867.96 88888.00 2011-06-23 06:52:40.046 174 13139.27 429.28 56868.33 88888.00 2011-06-23 06:52:41.046 174 13139.53 429.40 56869.07 88888.00 2011-06-23 06:52:42.046 174 13139.92 428.91 56868.82 88888.00 2011-06-23 06:52:43.046 174 13140.70 429.28 56868.70 88888.00 2011-06-23 06:52:44.046 174 13141.61 429.52 56869.07 88888.00 2011-06-23 06:52:45.046 174 13141.22 429.52 56869.80 88888.00 2011-06-23 06:52:46.046 174 13141.35 429.65 56869.07 88888.00 2011-06-23 06:52:47.046 174 13141.87 430.89 56869.92 88888.00 2011-06-23 06:52:48.046 174 13142.26 430.76 56869.68 88888.00 2011-06-23 06:52:49.046 174 13142.65 430.14 56869.80 88888.00 2011-06-23 06:52:50.046 174 13142.52 430.02 56870.04 88888.00 2011-06-23 06:52:51.046 174 13142.00 429.90 56870.66 88888.00 2011-06-23 06:52:52.046 174 13142.52 430.64 56870.17 88888.00 2011-06-23 06:52:53.046 174 13142.26 429.77 56869.92 88888.00 2011-06-23 06:52:54.046 174 13142.91 429.40 56870.78 88888.00 2011-06-23 06:52:55.046 174 13143.04 429.65 56870.41 88888.00 2011-06-23 06:52:56.046 174 13143.17 429.28 56870.90 88888.00 2011-06-23 06:52:57.046 174 13143.68 429.15 56871.39 88888.00 2011-06-23 06:52:58.046 174 13142.39 429.03 56871.27 88888.00 2011-06-23 06:52:59.046 174 13143.81 428.78 56872.00 88888.00 2011-06-23 06:53:00.046 174 13143.81 428.53 56871.14 88888.00 2011-06-23 06:53:01.046 174 13143.04 428.04 56871.39 88888.00 2011-06-23 06:53:02.046 174 13143.55 427.91 56871.88 88888.00 2011-06-23 06:53:03.046 174 13144.08 427.54 56871.63 88888.00 2011-06-23 06:53:04.046 174 13144.21 427.17 56871.63 88888.00 2011-06-23 06:53:05.046 174 13143.94 427.30 56872.00 88888.00 2011-06-23 06:53:06.046 174 13144.33 426.55 56872.25 88888.00 2011-06-23 06:53:07.046 174 13144.08 426.06 56871.76 88888.00 2011-06-23 06:53:08.046 174 13145.11 425.56 56872.37 88888.00 2011-06-23 06:53:09.046 174 13145.11 426.18 56872.25 88888.00 2011-06-23 06:53:10.046 174 13145.63 426.30 56871.88 88888.00 2011-06-23 06:53:11.046 174 13146.54 425.44 56872.37 88888.00 2011-06-23 06:53:12.046 174 13146.80 425.31 56872.86 88888.00 2011-06-23 06:53:13.046 174 13148.36 425.44 56872.98 88888.00 2011-06-23 06:53:14.046 174 13148.36 425.69 56872.98 88888.00 2011-06-23 06:53:15.046 174 13148.88 425.81 56874.08 88888.00 2011-06-23 06:53:16.046 174 13149.92 426.55 56874.20 88888.00 2011-06-23 06:53:17.046 174 13151.35 426.30 56874.20 88888.00 2011-06-23 06:53:18.046 174 13152.13 426.55 56874.20 88888.00 2011-06-23 06:53:19.046 174 13151.87 425.44 56874.57 88888.00 2011-06-23 06:53:20.046 174 13152.52 426.06 56874.93 88888.00 2011-06-23 06:53:21.046 174 13152.26 426.43 56875.67 88888.00 2011-06-23 06:53:22.046 174 13153.69 426.30 56876.16 88888.00 2011-06-23 06:53:23.046 174 13154.86 426.06 56875.43 88888.00 2011-06-23 06:53:24.046 174 13156.55 426.30 56876.40 88888.00 2011-06-23 06:53:25.046 174 13157.20 427.05 56876.65 88888.00 2011-06-23 06:53:26.046 174 13158.50 426.80 56878.11 88888.00 2011-06-23 06:53:27.046 174 13158.63 427.17 56877.50 88888.00 2011-06-23 06:53:28.046 174 13159.80 427.05 56878.36 88888.00 2011-06-23 06:53:29.046 174 13161.36 427.17 56879.34 88888.00 2011-06-23 06:53:30.046 174 13162.39 426.80 56879.21 88888.00 2011-06-23 06:53:31.046 174 13162.91 427.54 56880.07 88888.00 2011-06-23 06:53:32.046 174 13164.34 427.42 56881.05 88888.00 2011-06-23 06:53:33.046 174 13164.73 427.54 56882.03 88888.00 2011-06-23 06:53:34.046 174 13165.90 428.29 56882.52 88888.00 2011-06-23 06:53:35.046 174 13166.16 428.16 56882.27 88888.00 2011-06-23 06:53:36.046 174 13166.68 428.29 56883.13 88888.00 2011-06-23 06:53:37.046 174 13168.24 427.79 56884.11 88888.00 2011-06-23 06:53:38.046 174 13168.24 428.53 56884.35 88888.00 2011-06-23 06:53:39.046 174 13169.41 428.66 56884.84 88888.00 2011-06-23 06:53:40.046 174 13169.28 428.29 56885.70 88888.00 2011-06-23 06:53:41.046 174 13170.32 427.91 56886.30 88888.00 2011-06-23 06:53:42.046 174 13170.71 427.79 56886.92 88888.00 2011-06-23 06:53:43.046 174 13170.45 428.04 56887.89 88888.00 2011-06-23 06:53:44.046 174 13170.58 427.79 56887.53 88888.00 2011-06-23 06:53:45.046 174 13170.32 427.30 56888.38 88888.00 2011-06-23 06:53:46.046 174 13170.19 426.30 56888.38 88888.00 2011-06-23 06:53:47.046 174 13169.93 426.55 56889.36 88888.00 2011-06-23 06:53:48.046 174 13169.67 426.43 56889.12 88888.00 2011-06-23 06:53:49.046 174 13170.19 426.43 56889.73 88888.00 2011-06-23 06:53:50.046 174 13169.41 426.06 56890.46 88888.00 2011-06-23 06:53:51.046 174 13168.89 426.06 56890.71 88888.00 2011-06-23 06:53:52.046 174 13168.50 425.69 56890.71 88888.00 2011-06-23 06:53:53.046 174 13168.89 424.82 56890.46 88888.00 2011-06-23 06:53:54.046 174 13167.46 425.44 56891.20 88888.00 2011-06-23 06:53:55.046 174 13167.20 424.32 56890.83 88888.00 2011-06-23 06:53:56.046 174 13167.07 425.07 56890.95 88888.00 2011-06-23 06:53:57.046 174 13166.55 425.07 56891.07 88888.00 2011-06-23 06:53:58.046 174 13165.90 424.45 56891.44 88888.00 2011-06-23 06:53:59.046 174 13164.47 424.45 56891.81 88888.00 2011-06-23 06:54:00.046 174 13164.60 423.95 56891.32 88888.00 2011-06-23 06:54:01.046 174 13162.78 423.46 56890.71 88888.00 2011-06-23 06:54:02.046 174 13162.13 422.84 56891.69 88888.00 2011-06-23 06:54:03.046 174 13160.45 422.34 56890.95 88888.00 2011-06-23 06:54:04.046 174 13160.32 422.34 56891.32 88888.00 2011-06-23 06:54:05.046 174 13158.63 421.60 56891.44 88888.00 2011-06-23 06:54:06.046 174 13156.94 421.72 56890.22 88888.00 2011-06-23 06:54:07.046 174 13156.42 421.60 56890.71 88888.00 2011-06-23 06:54:08.046 174 13155.77 420.86 56890.34 88888.00 2011-06-23 06:54:09.046 174 13154.60 421.47 56890.10 88888.00 2011-06-23 06:54:10.046 174 13153.69 420.86 56889.24 88888.00 2011-06-23 06:54:11.046 174 13152.26 420.98 56889.12 88888.00 2011-06-23 06:54:12.046 174 13151.74 420.86 56888.88 88888.00 2011-06-23 06:54:13.046 174 13151.74 421.47 56889.00 88888.00 2011-06-23 06:54:14.046 174 13151.09 420.98 56888.38 88888.00 2011-06-23 06:54:15.046 174 13150.70 422.09 56887.16 88888.00 2011-06-23 06:54:16.046 174 13149.79 421.72 56887.29 88888.00 2011-06-23 06:54:17.046 174 13149.53 422.09 56886.80 88888.00 2011-06-23 06:54:18.046 174 13148.75 421.35 56886.55 88888.00 2011-06-23 06:54:19.046 174 13148.62 421.35 56886.43 88888.00 2011-06-23 06:54:20.046 174 13147.32 422.09 56886.18 88888.00 2011-06-23 06:54:21.046 174 13147.19 422.22 56886.06 88888.00 2011-06-23 06:54:22.046 174 13146.67 422.59 56886.06 88888.00 2011-06-23 06:54:23.046 174 13146.02 422.22 56886.06 88888.00 2011-06-23 06:54:24.046 174 13145.76 422.47 56884.47 88888.00 2011-06-23 06:54:25.046 174 13144.98 422.22 56884.96 88888.00 2011-06-23 06:54:26.046 174 13144.21 422.96 56884.35 88888.00 2011-06-23 06:54:27.046 174 13143.55 421.85 56883.86 88888.00 2011-06-23 06:54:28.046 174 13143.42 421.72 56883.49 88888.00 2011-06-23 06:54:29.046 174 13143.04 421.47 56883.25 88888.00 2011-06-23 06:54:30.046 174 13142.00 420.98 56883.74 88888.00 2011-06-23 06:54:31.046 174 13141.61 421.23 56882.76 88888.00 2011-06-23 06:54:32.046 174 13140.44 420.24 56882.52 88888.00 2011-06-23 06:54:33.046 174 13140.31 419.37 56882.27 88888.00 2011-06-23 06:54:34.046 174 13140.18 419.49 56881.91 88888.00 2011-06-23 06:54:35.046 174 13139.92 419.37 56881.66 88888.00 2011-06-23 06:54:36.046 174 13139.01 418.87 56881.41 88888.00 2011-06-23 06:54:37.046 174 13138.23 418.25 56881.17 88888.00 2011-06-23 06:54:38.046 174 13137.97 417.88 56881.05 88888.00 2011-06-23 06:54:39.046 174 13136.80 418.13 56880.44 88888.00 2011-06-23 06:54:40.046 174 13136.54 417.02 56880.19 88888.00 2011-06-23 06:54:41.046 174 13135.50 416.64 56879.21 88888.00 2011-06-23 06:54:42.046 174 13134.98 416.52 56879.34 88888.00 2011-06-23 06:54:43.046 174 13134.72 416.77 56878.73 88888.00 2011-06-23 06:54:44.046 174 13133.68 415.53 56878.73 88888.00 2011-06-23 06:54:45.046 174 13133.68 415.16 56877.26 88888.00 2011-06-23 06:54:46.046 174 13133.94 414.66 56876.89 88888.00 2011-06-23 06:54:47.046 174 13133.55 414.17 56877.14 88888.00 2011-06-23 06:54:48.046 174 13133.68 414.41 56876.77 88888.00 2011-06-23 06:54:49.046 174 13133.16 413.80 56876.40 88888.00 2011-06-23 06:54:50.046 174 13132.64 413.92 56875.91 88888.00 2011-06-23 06:54:51.046 174 13133.29 413.92 56875.91 88888.00 2011-06-23 06:54:52.046 174 13133.03 412.56 56875.18 88888.00 2011-06-23 06:54:53.046 174 13132.90 412.93 56874.81 88888.00 2011-06-23 06:54:54.046 174 13133.29 412.68 56874.81 88888.00 2011-06-23 06:54:55.046 174 13133.16 412.68 56874.81 88888.00 2011-06-23 06:54:56.046 174 13132.12 412.93 56874.57 88888.00 2011-06-23 06:54:57.046 174 13133.42 413.42 56873.71 88888.00 2011-06-23 06:54:58.046 174 13133.16 413.80 56874.08 88888.00 2011-06-23 06:54:59.046 174 13132.77 413.55 56873.71 88888.00 2011-06-23 06:55:00.046 174 13132.64 413.55 56873.59 88888.00 2011-06-23 06:55:01.046 174 13132.90 414.29 56873.59 88888.00 2011-06-23 06:55:02.046 174 13133.68 413.80 56873.47 88888.00 2011-06-23 06:55:03.046 174 13133.94 414.29 56873.59 88888.00 2011-06-23 06:55:04.046 174 13133.29 414.79 56873.47 88888.00 2011-06-23 06:55:05.046 174 13133.68 415.28 56873.47 88888.00 2011-06-23 06:55:06.046 174 13133.55 415.16 56873.10 88888.00 2011-06-23 06:55:07.046 174 13133.55 415.28 56873.59 88888.00 2011-06-23 06:55:08.046 174 13133.68 415.90 56873.47 88888.00 2011-06-23 06:55:09.046 174 13133.68 416.64 56873.59 88888.00 2011-06-23 06:55:10.046 174 13134.20 416.64 56874.08 88888.00 2011-06-23 06:55:11.046 174 13133.81 416.89 56874.08 88888.00 2011-06-23 06:55:12.046 174 13134.98 417.26 56873.96 88888.00 2011-06-23 06:55:13.046 174 13133.55 417.26 56873.35 88888.00 2011-06-23 06:55:14.046 174 13133.55 418.01 56873.84 88888.00 2011-06-23 06:55:15.046 174 13133.55 417.64 56874.08 88888.00 2011-06-23 06:55:16.046 174 13133.81 417.51 56875.55 88888.00 2011-06-23 06:55:17.046 174 13133.42 418.63 56875.18 88888.00 2011-06-23 06:55:18.046 174 13134.07 418.75 56874.57 88888.00 2011-06-23 06:55:19.046 174 13133.94 418.87 56874.57 88888.00 2011-06-23 06:55:20.046 174 13134.20 418.63 56875.30 88888.00 2011-06-23 06:55:21.046 174 13134.33 419.12 56874.32 88888.00 2011-06-23 06:55:22.046 174 13133.81 418.63 56875.55 88888.00 2011-06-23 06:55:23.046 174 13134.85 418.38 56875.30 88888.00 2011-06-23 06:55:24.046 174 13134.98 418.38 56875.06 88888.00 2011-06-23 06:55:25.046 174 13133.94 418.50 56875.43 88888.00 2011-06-23 06:55:26.046 174 13134.59 418.50 56876.16 88888.00 2011-06-23 06:55:27.046 174 13135.63 418.50 56876.40 88888.00 2011-06-23 06:55:28.046 174 13136.28 418.63 56876.65 88888.00 2011-06-23 06:55:29.046 174 13136.28 419.00 56876.28 88888.00 2011-06-23 06:55:30.046 174 13136.54 418.87 56877.02 88888.00 2011-06-23 06:55:31.046 174 13136.41 418.50 56877.02 88888.00 2011-06-23 06:55:32.046 174 13136.67 418.13 56877.50 88888.00 2011-06-23 06:55:33.046 174 13136.80 418.50 56877.50 88888.00 2011-06-23 06:55:34.046 174 13136.67 418.75 56877.38 88888.00 2011-06-23 06:55:35.046 174 13136.15 418.50 56877.99 88888.00 2011-06-23 06:55:36.046 174 13136.28 418.75 56878.85 88888.00 2011-06-23 06:55:37.046 174 13137.19 418.63 56878.48 88888.00 2011-06-23 06:55:38.046 174 13137.58 419.00 56878.36 88888.00 2011-06-23 06:55:39.046 174 13137.32 418.87 56879.21 88888.00 2011-06-23 06:55:40.046 174 13137.58 419.00 56879.21 88888.00 2011-06-23 06:55:41.046 174 13137.45 419.12 56878.85 88888.00 2011-06-23 06:55:42.046 174 13137.71 419.37 56879.58 88888.00 2011-06-23 06:55:43.046 174 13138.62 419.00 56879.34 88888.00 2011-06-23 06:55:44.046 174 13139.01 420.24 56880.07 88888.00 2011-06-23 06:55:45.046 174 13139.27 420.36 56880.32 88888.00 2011-06-23 06:55:46.046 174 13139.14 420.11 56880.07 88888.00 2011-06-23 06:55:47.046 174 13139.79 419.74 56881.05 88888.00 2011-06-23 06:55:48.046 174 13140.05 420.73 56881.17 88888.00 2011-06-23 06:55:49.046 174 13140.70 420.86 56881.78 88888.00 2011-06-23 06:55:50.046 174 13142.00 420.86 56881.54 88888.00 2011-06-23 06:55:51.046 174 13141.35 421.85 56882.03 88888.00 2011-06-23 06:55:52.046 174 13142.78 422.09 56882.27 88888.00 2011-06-23 06:55:53.046 174 13143.55 422.22 56882.52 88888.00 2011-06-23 06:55:54.046 174 13143.81 422.96 56883.13 88888.00 2011-06-23 06:55:55.046 174 13144.72 422.71 56883.62 88888.00 2011-06-23 06:55:56.046 174 13145.24 422.71 56883.74 88888.00 2011-06-23 06:55:57.046 174 13145.89 422.84 56884.23 88888.00 2011-06-23 06:55:58.046 174 13145.63 424.20 56884.84 88888.00 2011-06-23 06:55:59.046 174 13147.32 423.58 56885.21 88888.00 2011-06-23 06:56:00.046 174 13147.97 423.70 56884.71 88888.00 2011-06-23 06:56:01.046 174 13148.75 424.20 56886.30 88888.00 2011-06-23 06:56:02.046 174 13149.14 424.45 56887.16 88888.00 2011-06-23 06:56:03.046 174 13149.66 425.07 56887.65 88888.00 2011-06-23 06:56:04.046 174 13150.44 424.82 56887.41 88888.00 2011-06-23 06:56:05.046 174 13150.70 425.31 56888.38 88888.00 2011-06-23 06:56:06.046 174 13152.78 425.93 56888.51 88888.00 2011-06-23 06:56:07.046 174 13153.04 425.19 56888.63 88888.00 2011-06-23 06:56:08.046 174 13154.08 425.93 56889.85 88888.00 2011-06-23 06:56:09.046 174 13154.86 425.69 56890.95 88888.00 2011-06-23 06:56:10.046 174 13155.25 425.81 56891.69 88888.00 2011-06-23 06:56:11.046 174 13155.38 426.06 56891.20 88888.00 2011-06-23 06:56:12.046 174 13155.77 426.18 56891.69 88888.00 2011-06-23 06:56:13.046 174 13157.72 425.81 56891.93 88888.00 2011-06-23 06:56:14.046 174 13157.20 426.55 56893.03 88888.00 2011-06-23 06:56:15.046 174 13158.50 425.56 56893.40 88888.00 2011-06-23 06:56:16.046 174 13158.50 425.81 56894.13 88888.00 2011-06-23 06:56:17.046 174 13158.37 425.44 56895.11 88888.00 2011-06-23 06:56:18.046 174 13158.89 425.19 56894.86 88888.00 2011-06-23 06:56:19.046 174 13158.50 425.31 56894.99 88888.00 2011-06-23 06:56:20.046 174 13159.67 424.82 56895.96 88888.00 2011-06-23 06:56:21.046 174 13159.41 424.20 56896.21 88888.00 2011-06-23 06:56:22.046 174 13159.41 424.45 56896.70 88888.00 2011-06-23 06:56:23.046 174 13159.80 423.70 56896.82 88888.00 2011-06-23 06:56:24.046 174 13160.19 423.58 56897.19 88888.00 2011-06-23 06:56:25.046 174 13160.45 423.46 56898.29 88888.00 2011-06-23 06:56:26.046 174 13160.45 423.95 56898.29 88888.00 2011-06-23 06:56:27.046 174 13159.67 422.96 56898.66 88888.00 2011-06-23 06:56:28.046 174 13158.76 423.21 56898.78 88888.00 2011-06-23 06:56:29.046 174 13158.37 423.08 56899.27 88888.00 2011-06-23 06:56:30.046 174 13157.59 423.21 56899.51 88888.00 2011-06-23 06:56:31.046 174 13157.85 422.96 56900.12 88888.00 2011-06-23 06:56:32.046 174 13157.33 422.22 56900.49 88888.00 2011-06-23 06:56:33.046 174 13157.33 422.47 56900.61 88888.00 2011-06-23 06:56:34.046 174 13156.55 422.34 56900.25 88888.00 2011-06-23 06:56:35.046 174 13156.29 421.97 56900.49 88888.00 2011-06-23 06:56:36.046 174 13156.68 422.47 56900.98 88888.00 2011-06-23 06:56:37.046 174 13156.68 422.47 56900.98 88888.00 2011-06-23 06:56:38.046 174 13155.90 421.47 56901.71 88888.00 2011-06-23 06:56:39.046 174 13155.77 421.60 56901.10 88888.00 2011-06-23 06:56:40.046 174 13155.25 421.47 56901.59 88888.00 2011-06-23 06:56:41.046 174 13155.38 421.85 56901.59 88888.00 2011-06-23 06:56:42.046 174 13154.86 421.35 56901.22 88888.00 2011-06-23 06:56:43.046 174 13154.86 421.47 56901.96 88888.00 2011-06-23 06:56:44.046 174 13154.08 421.60 56902.45 88888.00 2011-06-23 06:56:45.046 174 13153.69 421.10 56902.08 88888.00 2011-06-23 06:56:46.046 174 13153.82 420.73 56901.83 88888.00 2011-06-23 06:56:47.046 174 13153.43 420.48 56902.32 88888.00 2011-06-23 06:56:48.046 174 13153.43 420.73 56902.69 88888.00 2011-06-23 06:56:49.046 174 13153.43 420.24 56903.05 88888.00 2011-06-23 06:56:50.046 174 13153.30 420.48 56902.57 88888.00 2011-06-23 06:56:51.046 174 13152.52 420.61 56902.69 88888.00 2011-06-23 06:56:52.046 174 13153.82 420.61 56903.30 88888.00 2011-06-23 06:56:53.046 174 13152.91 421.10 56902.69 88888.00 2011-06-23 06:56:54.046 174 13153.17 420.98 56903.55 88888.00 2011-06-23 06:56:55.046 174 13152.13 421.72 56903.67 88888.00 2011-06-23 06:56:56.046 174 13151.61 421.47 56904.16 88888.00 2011-06-23 06:56:57.046 174 13152.39 421.10 56904.64 88888.00 2011-06-23 06:56:58.046 174 13151.87 421.60 56904.28 88888.00 2011-06-23 06:56:59.046 174 13151.61 420.98 56904.40 88888.00 2011-06-23 06:57:00.046 174 13151.61 420.98 56904.64 88888.00 2011-06-23 06:57:01.046 174 13152.00 421.97 56904.52 88888.00 2011-06-23 06:57:02.046 174 13152.13 421.23 56905.14 88888.00 2011-06-23 06:57:03.046 174 13152.78 421.35 56904.28 88888.00 2011-06-23 06:57:04.046 174 13154.08 422.47 56905.26 88888.00 2011-06-23 06:57:05.046 174 13153.95 422.34 56905.62 88888.00 2011-06-23 06:57:06.046 174 13154.73 421.47 56905.50 88888.00 2011-06-23 06:57:07.046 174 13155.12 422.22 56906.23 88888.00 2011-06-23 06:57:08.046 174 13156.55 422.84 56906.36 88888.00 2011-06-23 06:57:09.046 174 13156.55 423.46 56906.60 88888.00 2011-06-23 06:57:10.046 174 13157.46 423.70 56906.72 88888.00 2011-06-23 06:57:11.046 174 13157.85 423.95 56907.82 88888.00 2011-06-23 06:57:12.046 174 13157.85 424.94 56907.58 88888.00 2011-06-23 06:57:13.046 174 13158.50 424.20 56908.19 88888.00 2011-06-23 06:57:14.046 174 13158.24 423.83 56908.68 88888.00 2011-06-23 06:57:15.046 174 13158.76 423.83 56908.68 88888.00 2011-06-23 06:57:16.046 174 13159.80 424.57 56909.29 88888.00 2011-06-23 06:57:17.046 174 13160.84 424.08 56910.03 88888.00 2011-06-23 06:57:18.046 174 13161.23 424.45 56909.66 88888.00 2011-06-23 06:57:19.046 174 13162.26 424.32 56910.64 88888.00 2011-06-23 06:57:20.046 174 13163.30 424.69 56910.76 88888.00 2011-06-23 06:57:21.046 174 13164.47 424.20 56911.98 88888.00 2011-06-23 06:57:22.046 174 13164.73 425.19 56912.59 88888.00 2011-06-23 06:57:23.046 174 13165.38 425.81 56912.47 88888.00 2011-06-23 06:57:24.046 174 13165.12 425.56 56913.08 88888.00 2011-06-23 06:57:25.046 174 13164.99 426.43 56913.33 88888.00 2011-06-23 06:57:26.046 174 13164.34 425.69 56914.43 88888.00 2011-06-23 06:57:27.046 174 13164.21 425.44 56914.18 88888.00 2011-06-23 06:57:28.046 174 13164.73 424.94 56914.67 88888.00 2011-06-23 06:57:29.046 174 13165.12 424.69 56915.04 88888.00 2011-06-23 06:57:30.046 174 13165.64 424.82 56916.26 88888.00 2011-06-23 06:57:31.046 174 13165.90 425.07 56916.14 88888.00 2011-06-23 06:57:32.046 174 13166.81 424.45 56915.53 88888.00 2011-06-23 06:57:33.046 174 13166.94 424.82 56916.38 88888.00 2011-06-23 06:57:34.046 174 13166.16 424.57 56916.75 88888.00 2011-06-23 06:57:35.046 174 13167.33 424.69 56917.12 88888.00 2011-06-23 06:57:36.046 174 13166.94 424.57 56917.36 88888.00 2011-06-23 06:57:37.046 174 13167.20 424.08 56917.61 88888.00 2011-06-23 06:57:38.046 174 13168.24 424.32 56917.97 88888.00 2011-06-23 06:57:39.046 174 13167.72 424.82 56918.09 88888.00 2011-06-23 06:57:40.046 174 13167.46 424.45 56919.07 88888.00 2011-06-23 06:57:41.046 174 13167.72 424.57 56919.56 88888.00 2011-06-23 06:57:42.046 174 13168.11 424.45 56919.81 88888.00 2011-06-23 06:57:43.046 174 13167.85 425.07 56919.68 88888.00 2011-06-23 06:57:44.046 174 13167.07 425.07 56921.03 88888.00 2011-06-23 06:57:45.046 174 13168.24 425.07 56920.54 88888.00 2011-06-23 06:57:46.046 174 13168.63 425.19 56921.15 88888.00 2011-06-23 06:57:47.046 174 13168.11 424.82 56921.27 88888.00 2011-06-23 06:57:48.045 174 13167.33 424.94 56921.52 88888.00 2011-06-23 06:57:49.045 174 13167.20 425.56 56921.27 88888.00 2011-06-23 06:57:50.045 174 13167.20 425.69 56922.01 88888.00 2011-06-23 06:57:51.045 174 13167.46 425.31 56922.25 88888.00 2011-06-23 06:57:52.045 174 13167.20 426.43 56922.25 88888.00 2011-06-23 06:57:53.045 174 13166.68 426.06 56923.60 88888.00 2011-06-23 06:57:54.045 174 13167.33 425.69 56923.35 88888.00 2011-06-23 06:57:55.045 174 13167.59 425.69 56923.72 88888.00 2011-06-23 06:57:56.045 174 13167.59 425.31 56923.35 88888.00 2011-06-23 06:57:57.045 174 13168.11 426.18 56923.84 88888.00 2011-06-23 06:57:58.045 174 13167.20 426.30 56924.33 88888.00 2011-06-23 06:57:59.045 174 13168.11 425.56 56924.94 88888.00 2011-06-23 06:58:00.045 174 13168.37 425.93 56925.19 88888.00 2011-06-23 06:58:01.045 174 13169.15 426.68 56925.55 88888.00 2011-06-23 06:58:02.045 174 13168.37 426.18 56925.43 88888.00 2011-06-23 06:58:03.045 174 13168.50 426.43 56926.41 88888.00 2011-06-23 06:58:04.045 174 13168.24 426.18 56926.41 88888.00 2011-06-23 06:58:05.045 174 13167.98 425.93 56926.90 88888.00 2011-06-23 06:58:06.045 174 13168.37 425.31 56927.51 88888.00 2011-06-23 06:58:07.045 174 13166.94 425.69 56927.39 88888.00 2011-06-23 06:58:08.045 174 13167.07 426.92 56928.00 88888.00 2011-06-23 06:58:09.045 174 13166.42 426.55 56928.24 88888.00 2011-06-23 06:58:10.045 174 13166.29 426.68 56928.61 88888.00 2011-06-23 06:58:11.045 174 13166.16 426.80 56928.73 88888.00 2011-06-23 06:58:12.045 174 13166.29 426.43 56929.46 88888.00 2011-06-23 06:58:13.045 174 13165.12 427.30 56929.10 88888.00 2011-06-23 06:58:14.045 174 13165.38 427.30 56929.96 88888.00 2011-06-23 06:58:15.045 174 13165.12 427.91 56929.83 88888.00 2011-06-23 06:58:16.045 174 13165.12 427.79 56929.83 88888.00 2011-06-23 06:58:17.045 174 13164.73 427.05 56929.83 88888.00 2011-06-23 06:58:18.045 174 13165.12 426.80 56930.20 88888.00 2011-06-23 06:58:19.045 174 13164.99 427.42 56930.57 88888.00 2011-06-23 06:58:20.045 174 13164.86 427.42 56930.57 88888.00 2011-06-23 06:58:21.045 174 13164.86 427.17 56931.05 88888.00 2011-06-23 06:58:22.045 174 13165.12 426.43 56931.54 88888.00 2011-06-23 06:58:23.045 174 13165.64 426.43 56931.79 88888.00 2011-06-23 06:58:24.045 174 13165.77 427.54 56932.52 88888.00 2011-06-23 06:58:25.045 174 13166.03 427.05 56932.04 88888.00 2011-06-23 06:58:26.045 174 13165.90 427.54 56932.89 88888.00 2011-06-23 06:58:27.045 174 13165.38 427.79 56932.64 88888.00 2011-06-23 06:58:28.045 174 13165.25 426.68 56933.01 88888.00 2011-06-23 06:58:29.045 174 13164.21 425.93 56933.75 88888.00 2011-06-23 06:58:30.045 174 13164.86 425.56 56933.50 88888.00 2011-06-23 06:58:31.045 174 13163.82 426.06 56934.23 88888.00 2011-06-23 06:58:32.045 174 13163.69 425.93 56933.26 88888.00 2011-06-23 06:58:33.045 174 13163.04 425.93 56933.75 88888.00 2011-06-23 06:58:34.045 174 13162.13 426.80 56934.11 88888.00 2011-06-23 06:58:35.045 174 13161.62 426.80 56933.99 88888.00 2011-06-23 06:58:36.045 174 13161.75 427.05 56934.11 88888.00 2011-06-23 06:58:37.045 174 13160.58 427.05 56933.99 88888.00 2011-06-23 06:58:38.045 174 13160.19 426.92 56934.36 88888.00 2011-06-23 06:58:39.045 174 13159.15 426.92 56933.38 88888.00 2011-06-23 06:58:40.045 174 13158.76 425.69 56934.36 88888.00 2011-06-23 06:58:41.045 174 13158.76 425.69 56933.75 88888.00 2011-06-23 06:58:42.045 174 13158.50 426.30 56934.60 88888.00 2011-06-23 06:58:43.045 174 13158.11 425.93 56934.48 88888.00 2011-06-23 06:58:44.045 174 13158.63 425.44 56933.99 88888.00 2011-06-23 06:58:45.045 174 13158.37 425.93 56933.75 88888.00 2011-06-23 06:58:46.045 174 13158.63 424.94 56934.36 88888.00 2011-06-23 06:58:47.045 174 13158.76 424.82 56933.87 88888.00 2011-06-23 06:58:48.045 174 13157.98 425.56 56934.85 88888.00 2011-06-23 06:58:49.045 174 13158.63 424.57 56934.72 88888.00 2011-06-23 06:58:50.045 174 13158.63 424.20 56934.72 88888.00 2011-06-23 06:58:51.045 174 13157.98 424.57 56934.36 88888.00 2011-06-23 06:58:52.045 174 13158.50 424.32 56935.09 88888.00 2011-06-23 06:58:53.045 174 13158.50 425.56 56934.72 88888.00 2011-06-23 06:58:54.045 174 13157.33 424.45 56934.23 88888.00 2011-06-23 06:58:55.045 174 13157.72 424.69 56934.72 88888.00 2011-06-23 06:58:56.045 174 13156.42 425.93 56933.62 88888.00 2011-06-23 06:58:57.045 174 13155.51 425.07 56934.36 88888.00 2011-06-23 06:58:58.045 174 13154.73 425.07 56934.60 88888.00 2011-06-23 06:58:59.045 174 13153.56 425.69 56934.23 88888.00 2011-06-23 06:59:00.045 174 13153.30 424.82 56934.85 88888.00 2011-06-23 06:59:01.045 174 13152.52 424.82 56934.72 88888.00 2011-06-23 06:59:02.045 174 13152.26 423.83 56933.75 88888.00 2011-06-23 06:59:03.045 174 13151.61 424.82 56934.36 88888.00 2011-06-23 06:59:04.045 174 13150.70 424.69 56933.75 88888.00 2011-06-23 06:59:05.045 174 13150.83 424.32 56934.11 88888.00 2011-06-23 06:59:06.045 174 13151.22 424.82 56933.99 88888.00 2011-06-23 06:59:07.045 174 13152.00 424.20 56934.36 88888.00 2011-06-23 06:59:08.045 174 13150.83 424.20 56933.75 88888.00 2011-06-23 06:59:09.045 174 13151.09 424.32 56934.36 88888.00 2011-06-23 06:59:10.045 174 13150.31 423.70 56933.62 88888.00 2011-06-23 06:59:11.045 174 13149.53 424.32 56933.50 88888.00 2011-06-23 06:59:12.045 174 13148.88 422.96 56933.26 88888.00 2011-06-23 06:59:13.045 174 13148.49 423.08 56933.99 88888.00 2011-06-23 06:59:14.045 174 13149.01 422.22 56934.11 88888.00 2011-06-23 06:59:15.045 174 13147.58 423.08 56934.11 88888.00 2011-06-23 06:59:16.045 174 13147.06 422.47 56933.87 88888.00 2011-06-23 06:59:17.045 174 13147.06 422.22 56934.23 88888.00 2011-06-23 06:59:18.045 174 13145.89 423.46 56933.99 88888.00 2011-06-23 06:59:19.045 174 13145.37 422.59 56933.38 88888.00 2011-06-23 06:59:20.045 174 13144.08 423.33 56933.01 88888.00 2011-06-23 06:59:21.045 174 13144.33 422.71 56932.64 88888.00 2011-06-23 06:59:22.045 174 13143.29 422.59 56933.38 88888.00 2011-06-23 06:59:23.045 174 13143.55 422.59 56933.13 88888.00 2011-06-23 06:59:24.045 174 13143.94 422.47 56933.13 88888.00 2011-06-23 06:59:25.045 174 13144.08 422.47 56933.01 88888.00 2011-06-23 06:59:26.045 174 13143.68 422.84 56934.72 88888.00 2011-06-23 06:59:27.045 174 13143.04 422.96 56933.38 88888.00 2011-06-23 06:59:28.045 174 13143.04 422.96 56932.77 88888.00 2011-06-23 06:59:29.045 174 13142.91 422.09 56933.87 88888.00 2011-06-23 06:59:30.045 174 13143.04 422.22 56933.87 88888.00 2011-06-23 06:59:31.045 174 13142.39 422.96 56933.62 88888.00 2011-06-23 06:59:32.045 174 13142.52 422.59 56933.99 88888.00 2011-06-23 06:59:33.045 174 13143.04 422.34 56933.87 88888.00 2011-06-23 06:59:34.045 174 13142.52 423.21 56934.60 88888.00 2011-06-23 06:59:35.045 174 13143.55 422.71 56934.48 88888.00 2011-06-23 06:59:36.045 174 13143.42 422.71 56934.23 88888.00 2011-06-23 06:59:37.045 174 13143.94 422.96 56934.72 88888.00 2011-06-23 06:59:38.045 174 13143.55 422.47 56934.85 88888.00 2011-06-23 06:59:39.045 174 13143.81 422.34 56935.09 88888.00 2011-06-23 06:59:40.045 174 13143.42 423.21 56935.70 88888.00 2011-06-23 06:59:41.045 174 13143.29 422.59 56935.58 88888.00 2011-06-23 06:59:42.045 174 13143.04 422.59 56935.95 88888.00 2011-06-23 06:59:43.045 174 13143.55 422.71 56935.70 88888.00 2011-06-23 06:59:44.045 174 13143.81 422.84 56936.43 88888.00 2011-06-23 06:59:45.045 174 13143.94 423.70 56935.82 88888.00 2011-06-23 06:59:46.045 174 13143.81 423.95 56936.43 88888.00 2011-06-23 06:59:47.045 174 13143.29 423.21 56937.05 88888.00 2011-06-23 06:59:48.045 174 13143.55 424.08 56936.80 88888.00 2011-06-23 06:59:49.045 174 13143.94 423.70 56937.17 88888.00 2011-06-23 06:59:50.045 174 13144.21 424.08 56937.29 88888.00 2011-06-23 06:59:51.045 174 13143.55 424.94 56938.02 88888.00 2011-06-23 06:59:52.045 174 13144.59 425.07 56937.54 88888.00 2011-06-23 06:59:53.045 174 13145.37 425.07 56937.90 88888.00 2011-06-23 06:59:54.045 174 13145.37 425.56 56937.41 88888.00 2011-06-23 06:59:55.045 174 13145.50 426.06 56937.54 88888.00 2011-06-23 07:00:00.045 174 13147.71 426.06 56938.88 88888.00 2011-06-23 07:00:01.045 174 13147.71 426.30 56938.76 88888.00 2011-06-23 07:00:02.045 174 13148.62 426.55 56939.49 88888.00 2011-06-23 07:00:03.045 174 13148.49 427.17 56939.86 88888.00 2011-06-23 07:00:04.045 174 13149.01 427.05 56940.47 88888.00 2011-06-23 07:00:05.045 174 13150.57 427.67 56940.35 88888.00 2011-06-23 07:00:06.045 174 13150.44 428.78 56941.20 88888.00 2011-06-23 07:00:07.045 174 13151.09 428.91 56941.69 88888.00 2011-06-23 07:00:08.045 174 13152.78 428.29 56941.45 88888.00 2011-06-23 07:00:09.045 174 13153.04 429.65 56942.79 88888.00 2011-06-23 07:00:10.045 174 13153.56 429.40 56942.06 88888.00 2011-06-23 07:00:11.045 174 13155.12 429.90 56943.04 88888.00 2011-06-23 07:00:12.045 174 13156.81 430.02 56944.02 88888.00 2011-06-23 07:00:13.045 174 13156.55 430.02 56944.50 88888.00 2011-06-23 07:00:14.045 174 13157.85 430.89 56944.63 88888.00 2011-06-23 07:00:15.045 174 13158.89 431.14 56945.24 88888.00 2011-06-23 07:00:16.045 174 13159.54 431.88 56946.09 88888.00 2011-06-23 07:00:17.045 174 13159.80 431.51 56946.46 88888.00 2011-06-23 07:00:18.045 174 13160.58 431.75 56946.71 88888.00 2011-06-23 07:00:19.045 174 13160.97 431.88 56947.56 88888.00 2011-06-23 07:00:20.045 174 13162.52 432.50 56948.17 88888.00 2011-06-23 07:00:21.045 174 13162.65 432.37 56948.54 88888.00 2011-06-23 07:00:22.045 174 13164.21 433.36 56949.39 88888.00 2011-06-23 07:00:23.045 174 13164.21 433.74 56949.64 88888.00 2011-06-23 07:00:24.045 174 13164.99 433.98 56950.25 88888.00 2011-06-23 07:00:25.045 174 13164.86 434.60 56951.60 88888.00 2011-06-23 07:00:26.045 174 13167.07 435.22 56952.45 88888.00 2011-06-23 07:00:27.045 174 13167.72 434.85 56952.33 88888.00 2011-06-23 07:00:28.045 174 13168.37 435.47 56953.19 88888.00 2011-06-23 07:00:29.045 174 13169.54 436.46 56953.68 88888.00 2011-06-23 07:00:30.045 174 13170.58 436.83 56954.65 88888.00 2011-06-23 07:00:31.045 174 13171.88 437.45 56955.27 88888.00 2011-06-23 07:00:32.045 174 13172.66 438.57 56955.88 88888.00 2011-06-23 07:00:33.045 174 13173.70 439.06 56956.49 88888.00 2011-06-23 07:00:34.045 174 13175.26 439.43 56957.22 88888.00 2011-06-23 07:00:35.045 174 13176.04 439.43 56958.20 88888.00 2011-06-23 07:00:36.045 174 13176.69 440.18 56958.20 88888.00 2011-06-23 07:00:37.045 174 13176.56 439.80 56959.18 88888.00 2011-06-23 07:00:38.045 174 13175.39 440.55 56960.28 88888.00 2011-06-23 07:00:39.045 174 13176.30 440.18 56961.01 88888.00 2011-06-23 07:00:40.045 174 13175.65 440.30 56961.87 88888.00 2011-06-23 07:00:41.045 174 13176.30 440.55 56961.87 88888.00 2011-06-23 07:00:42.045 174 13176.69 441.04 56962.60 88888.00 2011-06-23 07:00:43.045 174 13177.86 441.04 56963.70 88888.00 2011-06-23 07:00:44.045 174 13177.60 441.04 56963.95 88888.00 2011-06-23 07:00:45.045 174 13178.25 441.66 56964.80 88888.00 2011-06-23 07:00:46.045 174 13178.38 442.28 56966.39 88888.00 2011-06-23 07:00:47.045 174 13178.77 442.65 56965.90 88888.00 2011-06-23 07:00:48.045 174 13179.16 442.53 56966.14 88888.00 2011-06-23 07:00:49.045 174 13178.38 442.28 56966.64 88888.00 2011-06-23 07:00:50.045 174 13178.25 442.28 56967.25 88888.00 2011-06-23 07:00:51.045 174 13178.12 442.28 56968.22 88888.00 2011-06-23 07:00:52.045 174 13178.64 442.78 56967.98 88888.00 2011-06-23 07:00:53.045 174 13178.25 443.15 56968.10 88888.00 2011-06-23 07:00:54.045 174 13177.47 441.91 56969.32 88888.00 2011-06-23 07:00:55.045 174 13177.34 442.78 56969.45 88888.00 2011-06-23 07:00:56.045 174 13177.99 442.78 56970.30 88888.00 2011-06-23 07:00:57.045 174 13177.21 441.66 56969.94 88888.00 2011-06-23 07:00:58.045 174 13178.25 442.16 56970.43 88888.00 2011-06-23 07:00:59.045 174 13178.25 443.03 56971.04 88888.00 2011-06-23 07:01:00.045 174 13178.90 442.90 56971.53 88888.00 2011-06-23 07:01:01.045 174 13178.12 442.90 56971.77 88888.00 2011-06-23 07:01:02.045 174 13178.12 442.65 56972.38 88888.00 2011-06-23 07:01:03.045 174 13178.77 442.78 56972.50 88888.00 2011-06-23 07:01:04.045 174 13176.95 442.03 56972.75 88888.00 2011-06-23 07:01:05.045 174 13177.86 442.90 56973.48 88888.00 2011-06-23 07:01:06.045 174 13177.34 443.40 56973.11 88888.00 2011-06-23 07:01:07.045 174 13176.30 443.15 56973.73 88888.00 2011-06-23 07:01:08.045 174 13175.65 442.53 56973.97 88888.00 2011-06-23 07:01:09.045 174 13174.87 441.79 56973.97 88888.00 2011-06-23 07:01:10.045 174 13173.96 442.28 56973.85 88888.00 2011-06-23 07:01:11.045 174 13174.09 442.41 56974.21 88888.00 2011-06-23 07:01:12.045 174 13173.18 442.16 56973.85 88888.00 2011-06-23 07:01:13.045 174 13173.83 442.03 56974.09 88888.00 2011-06-23 07:01:14.045 174 13172.92 442.90 56974.34 88888.00 2011-06-23 07:01:15.045 174 13173.44 441.91 56973.73 88888.00 2011-06-23 07:01:16.045 174 13173.70 442.03 56974.34 88888.00 2011-06-23 07:01:17.045 174 13172.66 441.29 56974.34 88888.00 2011-06-23 07:01:18.045 174 13172.92 442.03 56974.09 88888.00 2011-06-23 07:01:19.045 174 13171.75 441.29 56974.34 88888.00 2011-06-23 07:01:20.045 174 13172.01 440.80 56974.34 88888.00 2011-06-23 07:01:21.045 174 13171.36 440.92 56975.07 88888.00 2011-06-23 07:01:22.045 174 13171.36 440.30 56974.95 88888.00 2011-06-23 07:01:23.045 174 13170.32 440.80 56974.70 88888.00 2011-06-23 07:01:24.045 174 13170.71 440.18 56975.20 88888.00 2011-06-23 07:01:25.045 174 13170.19 439.80 56974.46 88888.00 2011-06-23 07:01:26.045 174 13169.41 439.19 56974.58 88888.00 2011-06-23 07:01:27.045 174 13169.54 439.19 56974.70 88888.00 2011-06-23 07:01:28.045 174 13169.41 439.06 56974.58 88888.00 2011-06-23 07:01:29.045 174 13169.28 438.07 56973.73 88888.00 2011-06-23 07:01:30.045 174 13168.89 438.32 56974.58 88888.00 2011-06-23 07:01:31.045 174 13167.98 437.70 56974.09 88888.00 2011-06-23 07:01:32.045 174 13167.59 438.32 56974.46 88888.00 2011-06-23 07:01:33.045 174 13166.81 436.21 56974.21 88888.00 2011-06-23 07:01:34.045 174 13166.42 436.58 56973.85 88888.00 2011-06-23 07:01:35.045 174 13165.12 436.71 56974.21 88888.00 2011-06-23 07:01:36.045 174 13165.90 436.71 56973.85 88888.00 2011-06-23 07:01:37.045 174 13165.51 435.97 56973.48 88888.00 2011-06-23 07:01:38.045 174 13165.25 436.83 56974.21 88888.00 2011-06-23 07:01:39.045 174 13164.99 435.84 56973.73 88888.00 2011-06-23 07:01:40.045 174 13165.12 435.35 56974.21 88888.00 2011-06-23 07:01:41.045 174 13164.08 435.22 56973.73 88888.00 2011-06-23 07:01:42.045 174 13163.56 435.59 56972.99 88888.00 2011-06-23 07:01:43.045 174 13163.82 435.97 56972.87 88888.00 2011-06-23 07:01:44.045 174 13163.17 435.59 56972.62 88888.00 2011-06-23 07:01:45.045 174 13163.30 435.47 56972.75 88888.00 2011-06-23 07:01:46.045 174 13163.82 435.97 56973.24 88888.00 2011-06-23 07:01:47.045 174 13164.21 436.46 56973.73 88888.00 2011-06-23 07:01:48.045 174 13163.82 436.09 56973.48 88888.00 2011-06-23 07:01:49.045 174 13164.86 435.97 56973.36 88888.00 2011-06-23 07:01:50.045 174 13163.82 436.83 56972.87 88888.00 2011-06-23 07:01:51.045 174 13164.73 437.58 56973.11 88888.00 2011-06-23 07:01:52.045 174 13164.60 436.34 56972.75 88888.00 2011-06-23 07:01:53.045 174 13164.99 437.33 56973.73 88888.00 2011-06-23 07:01:54.045 174 13166.29 437.70 56972.99 88888.00 2011-06-23 07:01:55.045 174 13165.38 437.70 56974.09 88888.00 2011-06-23 07:01:56.045 174 13166.29 438.44 56973.85 88888.00 2011-06-23 07:01:57.045 174 13166.68 438.44 56973.97 88888.00 2011-06-23 07:01:58.045 174 13166.68 438.44 56974.34 88888.00 2011-06-23 07:01:59.045 174 13166.68 437.70 56974.09 88888.00 2011-06-23 07:02:00.045 174 13166.68 438.44 56973.85 88888.00 2011-06-23 07:02:01.045 174 13166.94 438.81 56973.97 88888.00 2011-06-23 07:02:02.045 174 13166.81 438.94 56974.70 88888.00 2011-06-23 07:02:03.045 174 13167.20 438.94 56974.58 88888.00 2011-06-23 07:02:04.045 174 13167.72 439.31 56975.07 88888.00 2011-06-23 07:02:05.045 174 13168.63 438.57 56975.44 88888.00 2011-06-23 07:02:06.045 174 13168.50 439.56 56974.95 88888.00 2011-06-23 07:02:07.045 174 13167.98 438.44 56976.17 88888.00 2011-06-23 07:02:08.045 174 13167.85 438.19 56976.05 88888.00 2011-06-23 07:02:09.045 174 13168.76 438.94 56975.93 88888.00 2011-06-23 07:02:10.045 174 13168.76 438.94 56976.17 88888.00 2011-06-23 07:02:11.045 174 13169.54 439.19 56976.66 88888.00 2011-06-23 07:02:12.045 174 13169.80 439.80 56976.42 88888.00 2011-06-23 07:02:13.045 174 13170.45 439.31 56976.66 88888.00 2011-06-23 07:02:14.045 174 13170.71 439.80 56977.64 88888.00 2011-06-23 07:02:15.045 174 13170.97 439.93 56977.39 88888.00 2011-06-23 07:02:16.045 174 13172.27 439.31 56978.13 88888.00 2011-06-23 07:02:17.045 174 13172.53 438.81 56978.62 88888.00 2011-06-23 07:02:18.045 174 13172.66 439.31 56978.74 88888.00 2011-06-23 07:02:19.045 174 13172.66 439.93 56978.98 88888.00 2011-06-23 07:02:20.045 174 13173.05 439.93 56979.59 88888.00 2011-06-23 07:02:21.045 174 13173.44 440.05 56979.84 88888.00 2011-06-23 07:02:22.045 174 13173.44 439.93 56979.72 88888.00 2011-06-23 07:02:23.045 174 13173.96 440.67 56980.09 88888.00 2011-06-23 07:02:24.045 174 13173.83 440.67 56981.06 88888.00 2011-06-23 07:02:25.045 174 13173.96 440.67 56980.94 88888.00 2011-06-23 07:02:26.045 174 13174.09 441.54 56981.80 88888.00 2011-06-23 07:02:27.045 174 13175.39 442.03 56982.04 88888.00 2011-06-23 07:02:28.045 174 13176.30 442.03 56982.16 88888.00 2011-06-23 07:02:29.045 174 13176.30 442.28 56982.41 88888.00 2011-06-23 07:02:30.045 174 13176.30 442.65 56982.65 88888.00 2011-06-23 07:02:31.045 174 13177.21 442.90 56983.39 88888.00 2011-06-23 07:02:32.045 174 13177.86 443.40 56984.48 88888.00 2011-06-23 07:02:33.045 174 13179.03 443.64 56983.75 88888.00 2011-06-23 07:02:34.045 174 13179.16 444.14 56984.98 88888.00 2011-06-23 07:02:35.045 174 13179.54 444.64 56985.46 88888.00 2011-06-23 07:02:36.045 174 13179.67 444.02 56985.71 88888.00 2011-06-23 07:02:37.045 174 13179.54 444.76 56986.32 88888.00 2011-06-23 07:02:38.045 174 13179.67 445.25 56986.32 88888.00 2011-06-23 07:02:39.045 174 13180.46 446.00 56986.32 88888.00 2011-06-23 07:02:40.045 174 13181.10 445.87 56986.56 88888.00 2011-06-23 07:02:41.045 174 13181.36 446.49 56987.18 88888.00 2011-06-23 07:02:42.045 174 13182.53 446.25 56988.15 88888.00 2011-06-23 07:02:43.045 174 13182.40 446.49 56988.15 88888.00 2011-06-23 07:02:44.045 174 13182.40 447.48 56988.89 88888.00 2011-06-23 07:02:45.045 174 13182.92 447.36 56988.64 88888.00 2011-06-23 07:02:46.045 174 13184.09 447.24 56989.99 88888.00 2011-06-23 07:02:47.045 174 13183.96 448.47 56989.87 88888.00 2011-06-23 07:02:48.045 174 13185.52 448.10 56989.13 88888.00 2011-06-23 07:02:49.045 174 13185.91 447.73 56991.09 88888.00 2011-06-23 07:02:50.045 174 13185.52 448.60 56990.84 88888.00 2011-06-23 07:02:51.045 174 13186.04 448.60 56990.72 88888.00 2011-06-23 07:02:52.045 174 13187.08 448.47 56991.82 88888.00 2011-06-23 07:02:53.045 174 13187.73 448.97 56993.04 88888.00 2011-06-23 07:02:54.045 174 13187.34 448.85 56993.04 88888.00 2011-06-23 07:02:55.045 174 13188.90 449.22 56993.54 88888.00 2011-06-23 07:02:56.045 174 13189.16 449.96 56993.54 88888.00 2011-06-23 07:02:57.045 174 13189.42 450.46 56993.54 88888.00 2011-06-23 07:02:58.045 174 13190.59 450.46 56994.39 88888.00 2011-06-23 07:02:59.045 174 13190.98 450.58 56994.76 88888.00 2011-06-23 07:03:00.045 174 13191.50 450.83 56995.61 88888.00 2011-06-23 07:03:01.045 174 13192.54 450.83 56995.73 88888.00 2011-06-23 07:03:02.045 174 13192.28 450.95 56995.61 88888.00 2011-06-23 07:03:03.045 174 13193.45 451.45 56996.59 88888.00 2011-06-23 07:03:04.045 174 13193.45 451.82 56996.71 88888.00 2011-06-23 07:03:05.045 174 13193.32 452.81 56997.08 88888.00 2011-06-23 07:03:06.045 174 13194.10 452.81 56997.93 88888.00 2011-06-23 07:03:07.045 174 13194.49 453.06 56998.67 88888.00 2011-06-23 07:03:08.045 174 13196.05 452.93 56999.04 88888.00 2011-06-23 07:03:09.045 174 13195.79 453.18 56998.91 88888.00 2011-06-23 07:03:10.045 174 13196.57 453.06 56999.52 88888.00 2011-06-23 07:03:11.045 174 13196.70 453.18 56999.77 88888.00 2011-06-23 07:03:12.045 174 13196.57 452.69 57000.75 88888.00 2011-06-23 07:03:13.045 174 13196.96 452.69 57000.87 88888.00 2011-06-23 07:03:14.045 174 13196.83 453.30 57001.11 88888.00 2011-06-23 07:03:15.045 174 13197.09 453.43 57001.85 88888.00 2011-06-23 07:03:16.045 174 13197.61 453.18 57001.85 88888.00 2011-06-23 07:03:17.045 174 13197.87 452.81 57001.85 88888.00 2011-06-23 07:03:18.045 174 13197.87 453.06 57002.46 88888.00 2011-06-23 07:03:19.045 174 13198.38 453.30 57001.73 88888.00 2011-06-23 07:03:20.045 174 13198.64 452.81 57002.95 88888.00 2011-06-23 07:03:21.045 174 13199.03 453.55 57003.44 88888.00 2011-06-23 07:03:22.045 174 13199.81 453.80 57003.07 88888.00 2011-06-23 07:03:23.045 174 13199.81 453.92 57003.68 88888.00 2011-06-23 07:03:24.045 174 13200.07 453.68 57003.44 88888.00 2011-06-23 07:03:25.045 174 13200.46 453.43 57004.29 88888.00 2011-06-23 07:03:26.045 174 13200.98 453.68 57003.56 88888.00 2011-06-23 07:03:27.045 174 13200.85 452.31 57004.05 88888.00 2011-06-23 07:03:28.045 174 13200.33 452.31 57004.29 88888.00 2011-06-23 07:03:29.045 174 13200.85 452.56 57004.90 88888.00 2011-06-23 07:03:30.045 174 13201.37 451.94 57004.29 88888.00 2011-06-23 07:03:31.045 174 13200.07 452.44 57004.41 88888.00 2011-06-23 07:03:32.045 174 13200.46 453.30 57004.90 88888.00 2011-06-23 07:03:33.045 174 13199.42 453.06 57005.03 88888.00 2011-06-23 07:03:34.045 174 13200.33 452.69 57004.29 88888.00 2011-06-23 07:03:35.045 174 13199.81 452.44 57004.54 88888.00 2011-06-23 07:03:36.045 174 13199.29 452.81 57005.27 88888.00 2011-06-23 07:03:37.045 174 13199.16 452.31 57005.03 88888.00 2011-06-23 07:03:38.045 174 13198.51 451.69 57006.00 88888.00 2011-06-23 07:03:39.045 174 13199.16 452.56 57005.39 88888.00 2011-06-23 07:03:40.045 174 13198.51 452.07 57005.64 88888.00 2011-06-23 07:03:41.045 174 13198.12 452.19 57005.27 88888.00 2011-06-23 07:03:42.045 174 13198.25 452.44 57005.76 88888.00 2011-06-23 07:03:43.045 174 13198.51 452.31 57005.15 88888.00 2011-06-23 07:03:44.045 174 13198.77 452.31 57005.39 88888.00 2011-06-23 07:03:45.045 174 13197.87 451.82 57005.27 88888.00 2011-06-23 07:03:46.045 174 13198.77 452.19 57004.54 88888.00 2011-06-23 07:03:47.045 174 13198.64 452.56 57005.15 88888.00 2011-06-23 07:03:48.045 174 13198.51 452.07 57005.15 88888.00 2011-06-23 07:03:49.045 174 13198.51 452.31 57005.64 88888.00 2011-06-23 07:03:50.045 174 13198.90 452.31 57005.03 88888.00 2011-06-23 07:03:51.045 174 13198.25 452.07 57005.39 88888.00 2011-06-23 07:03:52.045 174 13198.51 452.56 57004.78 88888.00 2011-06-23 07:03:53.045 174 13198.64 452.56 57004.90 88888.00 2011-06-23 07:03:54.045 174 13198.90 452.69 57004.66 88888.00 2011-06-23 07:03:55.045 174 13198.64 452.81 57005.52 88888.00 2011-06-23 07:03:56.045 174 13198.77 453.55 57005.39 88888.00 2011-06-23 07:03:57.045 174 13198.25 453.55 57005.39 88888.00 2011-06-23 07:03:58.045 174 13198.64 453.92 57005.52 88888.00 2011-06-23 07:03:59.045 174 13199.03 454.17 57005.15 88888.00 2011-06-23 07:04:00.045 174 13199.55 454.42 57005.76 88888.00 2011-06-23 07:04:01.045 174 13199.81 455.16 57006.49 88888.00 2011-06-23 07:04:02.045 174 13199.29 455.66 57006.12 88888.00 2011-06-23 07:04:03.045 174 13199.94 455.53 57005.15 88888.00 2011-06-23 07:04:04.045 174 13199.03 455.29 57006.25 88888.00 2011-06-23 07:04:05.045 174 13199.42 456.40 57006.25 88888.00 2011-06-23 07:04:06.045 174 13199.68 456.65 57006.00 88888.00 2011-06-23 07:04:07.045 174 13198.64 456.53 57006.74 88888.00 2011-06-23 07:04:08.045 174 13199.16 456.53 57006.49 88888.00 2011-06-23 07:04:09.045 174 13198.90 457.14 57005.76 88888.00 2011-06-23 07:04:10.045 174 13199.16 457.52 57006.37 88888.00 2011-06-23 07:04:11.045 174 13198.77 457.27 57006.49 88888.00 2011-06-23 07:04:12.045 174 13198.64 457.14 57006.00 88888.00 2011-06-23 07:04:13.045 174 13198.25 457.52 57006.00 88888.00 2011-06-23 07:04:14.045 174 13198.38 457.02 57006.62 88888.00 2011-06-23 07:04:15.045 174 13197.74 457.02 57006.37 88888.00 2011-06-23 07:04:16.045 174 13197.74 457.52 57005.88 88888.00 2011-06-23 07:04:17.045 174 13197.61 457.14 57006.37 88888.00 2011-06-23 07:04:18.045 174 13197.61 457.76 57005.64 88888.00 2011-06-23 07:04:19.045 174 13196.96 457.64 57006.25 88888.00 2011-06-23 07:04:20.045 174 13196.57 458.01 57006.25 88888.00 2011-06-23 07:04:21.045 174 13197.35 458.26 57005.88 88888.00 2011-06-23 07:04:22.045 174 13197.22 458.51 57005.39 88888.00 2011-06-23 07:04:23.045 174 13197.22 457.52 57005.64 88888.00 2011-06-23 07:04:24.045 174 13196.83 458.51 57005.39 88888.00 2011-06-23 07:04:25.045 174 13197.09 458.88 57006.25 88888.00 2011-06-23 07:04:26.045 174 13197.09 458.01 57005.03 88888.00 2011-06-23 07:04:27.045 174 13197.35 458.26 57006.12 88888.00 2011-06-23 07:04:28.045 174 13197.09 457.76 57005.15 88888.00 2011-06-23 07:04:29.045 174 13197.09 458.51 57005.76 88888.00 2011-06-23 07:04:30.045 174 13196.57 458.14 57005.03 88888.00 2011-06-23 07:04:31.045 174 13196.70 457.76 57005.03 88888.00 2011-06-23 07:04:32.045 174 13196.83 458.75 57005.39 88888.00 2011-06-23 07:04:33.045 174 13196.70 457.76 57005.27 88888.00 2011-06-23 07:04:34.045 174 13196.83 458.14 57005.15 88888.00 2011-06-23 07:04:35.045 174 13196.57 458.26 57004.90 88888.00 2011-06-23 07:04:36.045 174 13197.09 458.38 57005.39 88888.00 2011-06-23 07:04:37.045 174 13196.83 458.26 57004.66 88888.00 2011-06-23 07:04:38.045 174 13196.83 458.63 57004.54 88888.00 2011-06-23 07:04:39.045 174 13196.70 457.52 57003.68 88888.00 2011-06-23 07:04:40.045 174 13196.57 458.38 57004.29 88888.00 2011-06-23 07:04:41.045 174 13196.44 457.64 57002.95 88888.00 2011-06-23 07:04:42.045 174 13196.44 458.01 57003.56 88888.00 2011-06-23 07:04:43.045 174 13195.53 457.76 57003.80 88888.00 2011-06-23 07:04:44.045 174 13196.31 457.89 57003.07 88888.00 2011-06-23 07:04:45.045 174 13196.83 457.76 57003.07 88888.00 2011-06-23 07:04:46.045 174 13196.57 457.76 57003.19 88888.00 2011-06-23 07:04:47.045 174 13196.83 457.64 57002.70 88888.00 2011-06-23 07:04:48.045 174 13196.70 457.52 57002.82 88888.00 2011-06-23 07:04:49.045 174 13197.22 458.14 57002.58 88888.00 2011-06-23 07:04:50.045 174 13196.83 457.64 57002.70 88888.00 2011-06-23 07:04:51.045 174 13197.22 457.64 57002.46 88888.00 2011-06-23 07:04:52.045 174 13197.09 457.39 57002.95 88888.00 2011-06-23 07:04:53.045 174 13196.83 457.39 57002.09 88888.00 2011-06-23 07:04:54.045 174 13197.09 457.64 57002.34 88888.00 2011-06-23 07:04:55.045 174 13196.83 458.26 57002.21 88888.00 2011-06-23 07:04:57.045 174 13197.09 458.63 57001.73 88888.00 2011-06-23 07:04:58.045 174 13197.35 458.63 57001.97 88888.00 2011-06-23 07:04:59.045 174 13197.09 458.14 57001.73 88888.00 2011-06-23 07:05:00.045 174 13197.09 458.26 57001.48 88888.00 2011-06-23 07:05:01.045 174 13197.48 458.38 57002.21 88888.00 2011-06-23 07:05:02.045 174 13196.05 459.25 57000.87 88888.00 2011-06-23 07:05:03.045 174 13196.18 459.75 57001.23 88888.00 2011-06-23 07:05:04.045 174 13197.48 459.37 57001.85 88888.00 2011-06-23 07:05:05.045 174 13196.57 459.62 57001.60 88888.00 2011-06-23 07:05:06.045 174 13196.31 460.49 57001.48 88888.00 2011-06-23 07:05:07.045 174 13196.57 460.36 57000.99 88888.00 2011-06-23 07:05:08.045 174 13196.83 460.36 57001.23 88888.00 2011-06-23 07:05:09.045 174 13195.79 461.11 57001.23 88888.00 2011-06-23 07:05:10.045 174 13196.70 461.60 57001.36 88888.00 2011-06-23 07:05:11.045 174 13195.27 460.74 57001.11 88888.00 2011-06-23 07:05:12.045 174 13196.44 460.98 57001.60 88888.00 2011-06-23 07:05:13.045 174 13195.92 461.48 57000.99 88888.00 2011-06-23 07:05:14.045 174 13196.31 461.23 57000.62 88888.00 2011-06-23 07:05:15.045 174 13195.53 462.22 57000.87 88888.00 2011-06-23 07:05:16.045 174 13195.92 462.84 57000.62 88888.00 2011-06-23 07:05:17.045 174 13196.05 462.35 57000.99 88888.00 2011-06-23 07:05:18.045 174 13196.05 463.21 57000.14 88888.00 2011-06-23 07:05:19.045 174 13196.31 462.84 57000.38 88888.00 2011-06-23 07:05:20.045 174 13195.66 463.34 57000.62 88888.00 2011-06-23 07:05:21.045 174 13195.66 463.34 57000.62 88888.00 2011-06-23 07:05:22.045 174 13196.18 463.09 57000.87 88888.00 2011-06-23 07:05:23.045 174 13195.92 464.20 57000.14 88888.00 2011-06-23 07:05:24.045 174 13195.27 463.83 57000.14 88888.00 2011-06-23 07:05:25.045 174 13196.31 464.58 57000.14 88888.00 2011-06-23 07:05:26.045 174 13195.53 464.45 57000.14 88888.00 2011-06-23 07:05:27.045 174 13195.14 464.58 57000.38 88888.00 2011-06-23 07:05:28.045 174 13196.44 464.70 56999.52 88888.00 2011-06-23 07:05:29.045 174 13195.01 464.20 56999.52 88888.00 2011-06-23 07:05:30.045 174 13195.79 464.20 56998.91 88888.00 2011-06-23 07:05:31.045 174 13196.05 464.95 56999.40 88888.00 2011-06-23 07:05:32.045 174 13195.27 465.32 56999.16 88888.00 2011-06-23 07:05:33.045 174 13195.27 464.70 56999.65 88888.00 2011-06-23 07:05:34.045 174 13195.40 465.19 56999.65 88888.00 2011-06-23 07:05:35.045 174 13194.75 465.44 56999.52 88888.00 2011-06-23 07:05:36.045 174 13195.27 464.70 56998.91 88888.00 2011-06-23 07:05:37.045 174 13194.88 464.58 56999.04 88888.00 2011-06-23 07:05:38.045 174 13193.97 464.95 56998.55 88888.00 2011-06-23 07:05:39.045 174 13194.49 465.81 56999.04 88888.00 2011-06-23 07:05:40.045 174 13194.88 465.32 56998.43 88888.00 2011-06-23 07:05:41.045 174 13193.97 465.32 56998.55 88888.00 2011-06-23 07:05:42.045 174 13194.62 465.94 56998.18 88888.00 2011-06-23 07:05:43.045 174 13194.49 465.81 56998.43 88888.00 2011-06-23 07:05:44.045 174 13194.62 466.06 56998.18 88888.00 2011-06-23 07:05:45.045 174 13195.14 466.31 56998.06 88888.00 2011-06-23 07:05:46.045 174 13195.01 466.43 56998.18 88888.00 2011-06-23 07:05:47.045 174 13194.75 466.31 56997.93 88888.00 2011-06-23 07:05:48.045 174 13195.66 466.31 56997.81 88888.00 2011-06-23 07:05:49.045 174 13195.14 466.43 56997.32 88888.00 2011-06-23 07:05:50.045 174 13195.27 466.80 56997.32 88888.00 2011-06-23 07:05:51.045 174 13195.40 466.56 56996.84 88888.00 2011-06-23 07:05:52.045 174 13195.53 467.42 56997.45 88888.00 2011-06-23 07:05:53.045 174 13195.40 467.18 56996.59 88888.00 2011-06-23 07:05:54.045 174 13195.53 466.93 56996.96 88888.00 2011-06-23 07:05:55.045 174 13195.53 467.18 56996.59 88888.00 2011-06-23 07:05:56.045 174 13195.53 467.55 56996.84 88888.00 2011-06-23 07:05:57.045 174 13195.53 467.05 56996.10 88888.00 2011-06-23 07:05:58.045 174 13195.79 467.92 56996.47 88888.00 2011-06-23 07:05:59.045 174 13195.66 468.42 56995.73 88888.00 2011-06-23 07:06:00.045 174 13195.53 468.17 56995.73 88888.00 2011-06-23 07:06:01.045 174 13196.18 467.55 56996.22 88888.00 2011-06-23 07:06:02.045 174 13195.40 468.17 56995.86 88888.00 2011-06-23 07:06:03.045 174 13196.57 468.17 56995.98 88888.00 2011-06-23 07:06:04.045 174 13196.57 468.91 56995.98 88888.00 2011-06-23 07:06:05.045 174 13197.22 469.16 56996.10 88888.00 2011-06-23 07:06:06.045 174 13197.48 469.41 56996.10 88888.00 2011-06-23 07:06:07.045 174 13198.90 469.53 56995.73 88888.00 2011-06-23 07:06:08.045 174 13197.87 469.78 56995.73 88888.00 2011-06-23 07:06:09.045 174 13199.55 469.28 56995.86 88888.00 2011-06-23 07:06:10.045 174 13199.81 469.78 56995.98 88888.00 2011-06-23 07:06:11.045 174 13199.68 469.90 56995.61 88888.00 2011-06-23 07:06:12.045 174 13199.81 469.41 56995.98 88888.00 2011-06-23 07:06:13.045 174 13200.85 469.53 56996.22 88888.00 2011-06-23 07:06:14.045 174 13200.46 469.90 56996.59 88888.00 2011-06-23 07:06:15.045 174 13201.63 470.27 56996.71 88888.00 2011-06-23 07:06:16.045 174 13202.15 469.65 56997.08 88888.00 2011-06-23 07:06:17.045 174 13201.76 469.90 56996.47 88888.00 2011-06-23 07:06:18.045 174 13201.89 469.78 56996.59 88888.00 2011-06-23 07:06:19.045 174 13201.76 470.03 56996.84 88888.00 2011-06-23 07:06:20.045 174 13201.63 469.65 56996.84 88888.00 2011-06-23 07:06:21.045 174 13202.02 469.90 56996.96 88888.00 2011-06-23 07:06:22.045 174 13201.63 471.14 56997.08 88888.00 2011-06-23 07:06:23.045 174 13202.02 471.02 56997.20 88888.00 2011-06-23 07:06:24.045 174 13201.24 471.39 56997.32 88888.00 2011-06-23 07:06:25.045 174 13202.28 471.51 56996.84 88888.00 2011-06-23 07:06:26.045 174 13201.37 471.39 56997.20 88888.00 2011-06-23 07:06:27.045 174 13202.15 471.76 56997.69 88888.00 2011-06-23 07:06:28.045 174 13201.37 472.38 56997.57 88888.00 2011-06-23 07:06:29.045 174 13201.50 472.50 56997.57 88888.00 2011-06-23 07:06:30.045 174 13201.24 472.75 56996.96 88888.00 2011-06-23 07:06:31.045 174 13201.24 472.13 56997.69 88888.00 2011-06-23 07:06:32.045 174 13200.85 472.87 56997.32 88888.00 2011-06-23 07:06:33.045 174 13201.50 473.00 56997.45 88888.00 2011-06-23 07:06:34.045 174 13201.76 473.37 56996.84 88888.00 2011-06-23 07:06:35.045 174 13200.85 473.25 56997.69 88888.00 2011-06-23 07:06:36.045 174 13201.63 473.99 56998.79 88888.00 2011-06-23 07:06:37.045 174 13201.63 473.00 56998.18 88888.00 2011-06-23 07:06:38.045 174 13200.59 474.11 56997.57 88888.00 2011-06-23 07:06:39.045 174 13201.11 474.86 56998.67 88888.00 2011-06-23 07:06:40.045 174 13200.98 475.10 56997.81 88888.00 2011-06-23 07:06:41.045 174 13201.24 474.61 56998.06 88888.00 2011-06-23 07:06:42.045 174 13200.98 475.47 56998.06 88888.00 2011-06-23 07:06:43.045 174 13201.24 475.72 56998.43 88888.00 2011-06-23 07:06:44.045 174 13201.37 476.22 56998.43 88888.00 2011-06-23 07:06:45.045 174 13201.37 475.97 56998.30 88888.00 2011-06-23 07:06:46.045 174 13201.24 476.71 56997.81 88888.00 2011-06-23 07:06:47.045 174 13200.98 476.34 56999.04 88888.00 2011-06-23 07:06:48.045 174 13200.33 476.71 56998.67 88888.00 2011-06-23 07:06:49.045 174 13199.94 477.83 56999.04 88888.00 2011-06-23 07:06:50.045 174 13200.20 477.95 56998.91 88888.00 2011-06-23 07:06:51.045 174 13200.46 477.95 56999.16 88888.00 2011-06-23 07:06:52.045 174 13200.85 478.32 56999.04 88888.00 2011-06-23 07:06:53.045 174 13199.94 478.08 56999.52 88888.00 2011-06-23 07:06:54.045 174 13199.94 478.57 56999.40 88888.00 2011-06-23 07:06:55.045 174 13199.68 479.07 56999.52 88888.00 2011-06-23 07:06:56.045 174 13199.55 479.81 56999.04 88888.00 2011-06-23 07:06:57.045 174 13198.77 479.81 56999.04 88888.00 2011-06-23 07:06:58.045 174 13198.77 479.93 56999.65 88888.00 2011-06-23 07:06:59.045 174 13199.16 479.56 56999.04 88888.00 2011-06-23 07:07:00.045 174 13198.51 479.93 56999.16 88888.00 2011-06-23 07:07:01.045 174 13197.87 480.55 56999.28 88888.00 2011-06-23 07:07:02.045 174 13198.25 480.68 56999.40 88888.00 2011-06-23 07:07:03.045 174 13198.77 481.17 56999.16 88888.00 2011-06-23 07:07:04.045 174 13198.38 481.17 56999.52 88888.00 2011-06-23 07:07:05.045 174 13198.12 481.30 56999.16 88888.00 2011-06-23 07:07:06.045 174 13198.77 481.79 56999.28 88888.00 2011-06-23 07:07:07.045 174 13199.03 481.79 56999.40 88888.00 2011-06-23 07:07:08.045 174 13199.42 481.54 56999.04 88888.00 2011-06-23 07:07:09.045 174 13199.68 481.92 56998.67 88888.00 2011-06-23 07:07:10.045 174 13199.81 481.92 56998.79 88888.00 2011-06-23 07:07:11.045 174 13199.94 481.79 56998.30 88888.00 2011-06-23 07:07:12.045 174 13199.68 482.16 56998.55 88888.00 2011-06-23 07:07:13.045 174 13200.20 482.53 56997.57 88888.00 2011-06-23 07:07:14.045 174 13200.59 482.53 56998.55 88888.00 2011-06-23 07:07:15.045 174 13200.72 482.41 56997.57 88888.00 2011-06-23 07:07:16.045 174 13200.46 482.91 56997.81 88888.00 2011-06-23 07:07:17.045 174 13199.55 483.03 56997.81 88888.00 2011-06-23 07:07:18.045 174 13200.46 483.03 56997.08 88888.00 2011-06-23 07:07:19.045 174 13200.98 483.40 56997.57 88888.00 2011-06-23 07:07:20.045 174 13200.07 482.66 56997.57 88888.00 2011-06-23 07:07:21.045 174 13200.20 483.03 56997.32 88888.00 2011-06-23 07:07:22.045 174 13201.37 483.28 56997.81 88888.00 2011-06-23 07:07:23.045 174 13201.11 483.40 56997.32 88888.00 2011-06-23 07:07:24.045 174 13200.72 483.90 56996.96 88888.00 2011-06-23 07:07:25.045 174 13201.89 483.03 56997.08 88888.00 2011-06-23 07:07:26.045 174 13201.89 483.90 56996.59 88888.00 2011-06-23 07:07:27.045 174 13201.76 483.28 56996.22 88888.00 2011-06-23 07:07:28.045 174 13202.02 483.65 56997.57 88888.00 2011-06-23 07:07:29.045 174 13201.37 483.65 56996.96 88888.00 2011-06-23 07:07:30.045 174 13202.41 482.66 56997.08 88888.00 2011-06-23 07:07:31.045 174 13202.93 483.03 56996.10 88888.00 2011-06-23 07:07:32.045 174 13202.41 483.40 56996.47 88888.00 2011-06-23 07:07:33.045 174 13202.54 482.91 56996.34 88888.00 2011-06-23 07:07:34.045 174 13202.80 483.28 56996.47 88888.00 2011-06-23 07:07:35.045 174 13203.32 484.39 56996.59 88888.00 2011-06-23 07:07:36.045 174 13202.54 483.77 56996.47 88888.00 2011-06-23 07:07:37.045 174 13203.32 483.77 56995.49 88888.00 2011-06-23 07:07:38.045 174 13203.06 484.64 56996.59 88888.00 2011-06-23 07:07:39.045 174 13204.10 483.53 56995.86 88888.00 2011-06-23 07:07:40.045 174 13203.32 484.27 56996.47 88888.00 2011-06-23 07:07:41.045 174 13203.84 484.39 56996.59 88888.00 2011-06-23 07:07:42.045 174 13205.01 484.39 56996.22 88888.00 2011-06-23 07:07:43.045 174 13204.62 484.89 56995.61 88888.00 2011-06-23 07:07:44.045 174 13204.88 485.14 56996.10 88888.00 2011-06-23 07:07:45.045 174 13204.49 485.26 56995.73 88888.00 2011-06-23 07:07:46.045 174 13205.14 485.63 56996.47 88888.00 2011-06-23 07:07:47.045 174 13204.88 485.75 56995.86 88888.00 2011-06-23 07:07:48.045 174 13203.97 484.89 56996.96 88888.00 2011-06-23 07:07:49.045 174 13205.01 485.51 56995.98 88888.00 2011-06-23 07:07:50.045 174 13204.88 484.76 56995.98 88888.00 2011-06-23 07:07:51.045 174 13203.97 485.51 56996.22 88888.00 2011-06-23 07:07:52.045 174 13203.58 484.76 56995.61 88888.00 2011-06-23 07:07:53.045 174 13202.93 485.51 56995.98 88888.00 2011-06-23 07:07:54.045 174 13203.84 486.00 56995.61 88888.00 2011-06-23 07:07:55.045 174 13203.45 485.01 56995.49 88888.00 2011-06-23 07:07:56.045 174 13203.45 485.51 56995.49 88888.00 2011-06-23 07:07:57.045 174 13203.32 485.14 56995.49 88888.00 2011-06-23 07:07:58.045 174 13203.06 485.51 56995.73 88888.00 2011-06-23 07:07:59.045 174 13203.06 485.26 56995.61 88888.00 2011-06-23 07:08:00.045 174 13203.06 485.63 56995.49 88888.00 2011-06-23 07:08:01.045 174 13202.41 485.14 56995.73 88888.00 2011-06-23 07:08:02.045 174 13202.93 485.01 56994.63 88888.00 2011-06-23 07:08:03.045 174 13201.76 485.01 56995.00 88888.00 2011-06-23 07:08:04.045 174 13201.89 484.64 56995.12 88888.00 2011-06-23 07:08:05.045 174 13202.41 485.88 56995.00 88888.00 2011-06-23 07:08:06.045 174 13201.11 485.26 56994.76 88888.00 2011-06-23 07:08:07.045 174 13201.76 485.38 56994.63 88888.00 2011-06-23 07:08:08.045 174 13200.33 486.00 56994.76 88888.00 2011-06-23 07:08:09.045 174 13201.24 485.75 56993.66 88888.00 2011-06-23 07:08:10.045 174 13200.72 485.88 56994.39 88888.00 2011-06-23 07:08:11.045 174 13200.20 485.88 56994.39 88888.00 2011-06-23 07:08:12.045 174 13200.20 485.26 56994.27 88888.00 2011-06-23 07:08:13.045 174 13199.94 485.63 56994.02 88888.00 2011-06-23 07:08:14.045 174 13199.42 486.25 56993.78 88888.00 2011-06-23 07:08:15.045 174 13199.68 485.14 56993.29 88888.00 2011-06-23 07:08:16.045 174 13199.94 486.00 56993.66 88888.00 2011-06-23 07:08:17.045 174 13198.77 485.88 56992.68 88888.00 2011-06-23 07:08:18.045 174 13198.38 486.37 56992.92 88888.00 2011-06-23 07:08:19.045 174 13198.00 487.36 56992.80 88888.00 2011-06-23 07:08:20.045 174 13198.64 486.99 56993.17 88888.00 2011-06-23 07:08:21.045 174 13198.12 486.87 56992.68 88888.00 2011-06-23 07:08:22.045 174 13198.12 486.99 56992.80 88888.00 2011-06-23 07:08:23.045 174 13198.38 486.75 56992.55 88888.00 2011-06-23 07:08:24.045 174 13197.87 486.75 56991.95 88888.00 2011-06-23 07:08:25.045 174 13197.35 487.12 56991.70 88888.00 2011-06-23 07:08:26.045 174 13197.48 487.74 56991.58 88888.00 2011-06-23 07:08:27.045 174 13197.35 487.36 56991.45 88888.00 2011-06-23 07:08:28.045 174 13197.74 487.49 56991.58 88888.00 2011-06-23 07:08:29.045 174 13197.87 487.12 56991.45 88888.00 2011-06-23 07:08:30.045 174 13198.12 487.49 56991.45 88888.00 2011-06-23 07:08:31.045 174 13198.00 487.86 56990.96 88888.00 2011-06-23 07:08:32.045 174 13199.16 486.99 56990.72 88888.00 2011-06-23 07:08:33.045 174 13199.29 487.74 56990.84 88888.00 2011-06-23 07:08:34.045 174 13199.68 487.24 56990.23 88888.00 2011-06-23 07:08:35.045 174 13198.90 487.12 56990.60 88888.00 2011-06-23 07:08:36.045 174 13199.16 487.12 56989.62 88888.00 2011-06-23 07:08:37.045 174 13199.42 486.62 56990.23 88888.00 2011-06-23 07:08:38.045 174 13199.16 487.61 56989.62 88888.00 2011-06-23 07:08:39.045 174 13200.07 487.86 56989.25 88888.00 2011-06-23 07:08:40.045 174 13200.20 486.75 56989.50 88888.00 2011-06-23 07:08:41.045 174 13199.42 486.75 56989.13 88888.00 2011-06-23 07:08:42.045 174 13199.29 486.62 56989.74 88888.00 2011-06-23 07:08:43.045 174 13200.20 486.99 56989.38 88888.00 2011-06-23 07:08:44.045 174 13199.94 486.87 56989.62 88888.00 2011-06-23 07:08:45.045 174 13199.68 487.12 56989.01 88888.00 2011-06-23 07:08:46.045 174 13199.81 487.24 56989.13 88888.00 2011-06-23 07:08:47.045 174 13200.20 486.99 56988.52 88888.00 2011-06-23 07:08:48.045 174 13199.81 486.87 56987.42 88888.00 2011-06-23 07:08:49.045 174 13200.07 487.12 56988.03 88888.00 2011-06-23 07:08:50.045 174 13199.81 487.12 56987.91 88888.00 2011-06-23 07:08:51.045 174 13199.68 487.24 56987.42 88888.00 2011-06-23 07:08:52.045 174 13199.55 487.12 56987.05 88888.00 2011-06-23 07:08:53.045 174 13200.07 486.87 56987.66 88888.00 2011-06-23 07:08:54.045 174 13200.72 486.62 56987.66 88888.00 2011-06-23 07:08:55.045 174 13200.72 486.13 56987.05 88888.00 2011-06-23 07:08:56.045 174 13199.29 486.50 56986.69 88888.00 2011-06-23 07:08:57.045 174 13200.07 486.00 56986.56 88888.00 2011-06-23 07:08:58.045 174 13200.07 486.25 56986.69 88888.00 2011-06-23 07:08:59.045 174 13200.20 485.75 56986.32 88888.00 2011-06-23 07:09:00.045 174 13200.20 486.13 56986.32 88888.00 2011-06-23 07:09:01.045 174 13199.81 486.13 56985.95 88888.00 2011-06-23 07:09:02.045 174 13199.68 485.63 56986.69 88888.00 2011-06-23 07:09:03.045 174 13199.81 485.63 56985.34 88888.00 2011-06-23 07:09:04.045 174 13199.55 485.75 56985.83 88888.00 2011-06-23 07:09:05.045 174 13199.94 485.38 56985.22 88888.00 2011-06-23 07:09:06.045 174 13199.68 485.63 56984.85 88888.00 2011-06-23 07:09:07.045 174 13199.94 485.38 56985.34 88888.00 2011-06-23 07:09:08.045 174 13198.64 486.50 56984.73 88888.00 2011-06-23 07:09:09.045 174 13199.29 485.51 56984.36 88888.00 2011-06-23 07:09:10.045 174 13199.29 486.13 56984.61 88888.00 2011-06-23 07:09:11.045 174 13199.29 486.25 56984.73 88888.00 2011-06-23 07:09:12.045 174 13199.03 485.63 56984.36 88888.00 2011-06-23 07:09:13.045 174 13199.16 485.38 56984.12 88888.00 2011-06-23 07:09:14.045 174 13198.64 485.26 56984.48 88888.00 2011-06-23 07:09:15.045 174 13198.77 485.51 56984.00 88888.00 2011-06-23 07:09:16.045 174 13198.64 485.63 56983.88 88888.00 2011-06-23 07:09:17.045 174 13198.77 485.38 56983.39 88888.00 2011-06-23 07:09:18.045 174 13198.51 485.38 56983.14 88888.00 2011-06-23 07:09:19.045 174 13198.25 484.89 56982.77 88888.00 2011-06-23 07:09:20.045 174 13197.87 485.26 56982.53 88888.00 2011-06-23 07:09:21.045 174 13197.87 484.64 56983.75 88888.00 2011-06-23 07:09:22.045 174 13198.25 484.76 56983.75 88888.00 2011-06-23 07:09:23.045 174 13198.12 484.64 56983.02 88888.00 2011-06-23 07:09:24.045 174 13197.61 485.51 56982.04 88888.00 2011-06-23 07:09:25.045 174 13198.25 484.76 56982.16 88888.00 2011-06-23 07:09:26.045 174 13197.22 484.39 56982.29 88888.00 2011-06-23 07:09:27.045 174 13196.70 484.64 56982.29 88888.00 2011-06-23 07:09:28.045 174 13197.09 483.90 56982.53 88888.00 2011-06-23 07:09:29.045 174 13196.18 483.90 56981.55 88888.00 2011-06-23 07:09:30.045 174 13196.31 483.90 56981.80 88888.00 2011-06-23 07:09:31.045 174 13195.66 483.77 56981.55 88888.00 2011-06-23 07:09:32.045 174 13195.27 483.53 56981.43 88888.00 2011-06-23 07:09:33.045 174 13194.23 483.15 56980.33 88888.00 2011-06-23 07:09:34.045 174 13194.36 483.03 56980.82 88888.00 2011-06-23 07:09:35.045 174 13193.84 483.28 56980.45 88888.00 2011-06-23 07:09:36.045 174 13193.71 482.91 56980.21 88888.00 2011-06-23 07:09:37.045 174 13193.19 482.91 56979.72 88888.00 2011-06-23 07:09:38.045 174 13193.06 482.91 56979.23 88888.00 2011-06-23 07:09:39.044 174 13192.80 482.91 56979.35 88888.00 2011-06-23 07:09:40.044 174 13192.28 482.16 56978.74 88888.00 2011-06-23 07:09:41.044 174 13191.50 483.40 56978.86 88888.00 2011-06-23 07:09:42.044 174 13191.37 482.91 56978.37 88888.00 2011-06-23 07:09:43.044 174 13191.89 482.91 56977.52 88888.00 2011-06-23 07:09:44.044 174 13191.50 482.41 56978.37 88888.00 2011-06-23 07:09:45.044 174 13191.76 482.41 56977.52 88888.00 2011-06-23 07:09:46.044 174 13191.63 483.03 56978.00 88888.00 2011-06-23 07:09:47.044 174 13191.11 483.03 56976.78 88888.00 2011-06-23 07:09:48.044 174 13190.46 482.53 56976.54 88888.00 2011-06-23 07:09:49.044 174 13189.94 483.03 56975.80 88888.00 2011-06-23 07:09:50.044 174 13190.07 482.78 56976.42 88888.00 2011-06-23 07:09:51.044 174 13190.59 483.03 56975.44 88888.00 2011-06-23 07:09:52.044 174 13189.94 483.53 56974.95 88888.00 2011-06-23 07:09:53.044 174 13189.68 483.03 56975.20 88888.00 2011-06-23 07:09:54.044 174 13189.29 482.91 56974.95 88888.00 2011-06-23 07:09:55.044 174 13189.55 483.40 56974.09 88888.00 2011-06-23 07:09:56.044 174 13189.42 483.40 56974.83 88888.00 2011-06-23 07:09:57.044 174 13188.77 483.28 56974.21 88888.00 2011-06-23 07:09:58.044 174 13187.99 482.66 56973.61 88888.00 2011-06-23 07:09:59.044 174 13187.99 483.40 56972.38 88888.00 2011-06-23 07:10:00.044 174 13187.86 482.91 56973.36 88888.00 2011-06-23 07:10:01.044 174 13188.12 483.28 56973.11 88888.00 2011-06-23 07:10:02.044 174 13187.73 482.29 56972.38 88888.00 2011-06-23 07:10:03.044 174 13187.21 482.66 56972.26 88888.00 2011-06-23 07:10:04.044 174 13187.08 482.29 56971.40 88888.00 2011-06-23 07:10:05.044 174 13187.34 482.78 56971.04 88888.00 2011-06-23 07:10:06.044 174 13187.08 482.16 56970.55 88888.00 2011-06-23 07:10:07.044 174 13186.95 482.16 56971.04 88888.00 2011-06-23 07:10:08.044 174 13186.30 481.79 56970.67 88888.00 2011-06-23 07:10:09.044 174 13186.43 482.16 56969.69 88888.00 2011-06-23 07:10:10.044 174 13185.91 482.16 56969.20 88888.00 2011-06-23 07:10:11.044 174 13185.65 481.54 56969.20 88888.00 2011-06-23 07:10:12.044 174 13186.30 481.30 56969.08 88888.00 2011-06-23 07:10:13.044 174 13185.65 481.79 56968.22 88888.00 2011-06-23 07:10:14.044 174 13185.39 482.04 56967.37 88888.00 2011-06-23 07:10:15.044 174 13183.83 481.79 56967.86 88888.00 2011-06-23 07:10:16.044 174 13184.74 482.16 56967.12 88888.00 2011-06-23 07:10:17.044 174 13184.35 481.79 56967.25 88888.00 2011-06-23 07:10:18.044 174 13183.96 481.79 56966.27 88888.00 2011-06-23 07:10:19.044 174 13183.83 481.92 56966.14 88888.00 2011-06-23 07:10:20.044 174 13183.44 481.54 56965.66 88888.00 2011-06-23 07:10:21.044 174 13183.44 481.30 56965.54 88888.00 2011-06-23 07:10:22.044 174 13182.92 480.92 56965.41 88888.00 2011-06-23 07:10:23.044 174 13183.31 481.30 56964.55 88888.00 2011-06-23 07:10:24.044 174 13183.18 481.54 56964.68 88888.00 2011-06-23 07:10:25.044 174 13182.79 481.17 56964.43 88888.00 2011-06-23 07:10:26.044 174 13182.27 481.30 56964.07 88888.00 2011-06-23 07:10:27.044 174 13182.27 481.30 56963.70 88888.00 2011-06-23 07:10:28.044 174 13182.92 481.54 56963.46 88888.00 2011-06-23 07:10:29.044 174 13181.75 481.79 56962.97 88888.00 2011-06-23 07:10:30.044 174 13182.01 481.42 56962.48 88888.00 2011-06-23 07:10:31.044 174 13182.53 480.18 56962.48 88888.00 2011-06-23 07:10:32.044 174 13181.75 480.68 56962.11 88888.00 2011-06-23 07:10:33.044 174 13182.27 481.17 56961.99 88888.00 2011-06-23 07:10:34.044 174 13182.40 480.92 56962.72 88888.00 2011-06-23 07:10:35.044 174 13182.79 481.79 56961.38 88888.00 2011-06-23 07:10:36.044 174 13182.53 481.42 56961.50 88888.00 2011-06-23 07:10:37.044 174 13182.66 481.67 56960.89 88888.00 2011-06-23 07:10:38.044 174 13182.79 481.42 56961.38 88888.00 2011-06-23 07:10:39.044 174 13182.92 481.79 56960.64 88888.00 2011-06-23 07:10:40.044 174 13183.18 480.55 56960.89 88888.00 2011-06-23 07:10:41.044 174 13182.53 481.30 56960.77 88888.00 2011-06-23 07:10:42.044 174 13183.57 481.30 56960.16 88888.00 2011-06-23 07:10:43.044 174 13183.96 481.30 56959.79 88888.00 2011-06-23 07:10:44.044 174 13184.35 482.04 56959.18 88888.00 2011-06-23 07:10:45.044 174 13184.48 481.79 56959.79 88888.00 2011-06-23 07:10:46.044 174 13184.87 481.92 56959.54 88888.00 2011-06-23 07:10:47.044 174 13185.13 481.67 56959.79 88888.00 2011-06-23 07:10:48.044 174 13185.39 481.92 56959.18 88888.00 2011-06-23 07:10:49.044 174 13185.00 482.04 56959.30 88888.00 2011-06-23 07:10:50.044 174 13184.61 481.92 56959.30 88888.00 2011-06-23 07:10:51.044 174 13185.13 482.16 56959.30 88888.00 2011-06-23 07:10:52.044 174 13185.00 482.78 56958.69 88888.00 2011-06-23 07:10:53.044 174 13185.26 482.53 56958.69 88888.00 2011-06-23 07:10:54.044 174 13185.65 482.66 56958.81 88888.00 2011-06-23 07:10:55.044 174 13185.91 482.16 56958.32 88888.00 2011-06-23 07:10:56.044 174 13185.39 482.66 56958.44 88888.00 2011-06-23 07:10:57.044 174 13186.04 482.66 56958.69 88888.00 2011-06-23 07:10:58.044 174 13186.04 483.28 56958.81 88888.00 2011-06-23 07:10:59.044 174 13185.78 483.53 56958.20 88888.00 2011-06-23 07:11:00.044 174 13185.91 483.28 56957.95 88888.00 2011-06-23 07:11:01.044 174 13186.56 483.65 56958.08 88888.00 2011-06-23 07:11:02.044 174 13186.56 484.02 56958.69 88888.00 2011-06-23 07:11:03.044 174 13186.69 484.14 56958.20 88888.00 2011-06-23 07:11:04.044 174 13186.82 483.90 56957.59 88888.00 2011-06-23 07:11:05.044 174 13185.91 484.14 56958.20 88888.00 2011-06-23 07:11:06.044 174 13186.69 483.15 56956.86 88888.00 2011-06-23 07:11:07.044 174 13186.17 484.14 56957.10 88888.00 2011-06-23 07:11:08.044 174 13186.04 483.53 56957.46 88888.00 2011-06-23 07:11:09.044 174 13186.82 484.14 56957.95 88888.00 2011-06-23 07:11:10.044 174 13187.08 483.28 56957.46 88888.00 2011-06-23 07:11:11.044 174 13187.47 483.90 56957.10 88888.00 2011-06-23 07:11:12.044 174 13187.60 483.40 56956.73 88888.00 2011-06-23 07:11:13.044 174 13187.60 483.28 56955.88 88888.00 2011-06-23 07:11:14.044 174 13187.47 482.91 56956.49 88888.00 2011-06-23 07:11:15.044 174 13187.86 483.40 56956.12 88888.00 2011-06-23 07:11:16.044 174 13188.38 482.53 56956.12 88888.00 2011-06-23 07:11:17.044 174 13188.38 482.53 56956.12 88888.00 2011-06-23 07:11:18.044 174 13189.42 482.78 56956.12 88888.00 2011-06-23 07:11:19.044 174 13188.90 482.91 56956.24 88888.00 2011-06-23 07:11:20.044 174 13189.03 483.15 56956.36 88888.00 2011-06-23 07:11:21.044 174 13188.90 482.91 56956.24 88888.00 2011-06-23 07:11:22.044 174 13189.55 482.53 56955.51 88888.00 2011-06-23 07:11:23.044 174 13189.16 482.29 56955.88 88888.00 2011-06-23 07:11:24.044 174 13189.42 482.41 56955.39 88888.00 2011-06-23 07:11:25.044 174 13189.42 482.78 56955.75 88888.00 2011-06-23 07:11:26.044 174 13189.29 481.79 56955.02 88888.00 2011-06-23 07:11:27.044 174 13189.68 482.41 56955.14 88888.00 2011-06-23 07:11:28.044 174 13189.16 482.53 56955.63 88888.00 2011-06-23 07:11:29.044 174 13189.42 481.92 56955.51 88888.00 2011-06-23 07:11:30.044 174 13190.20 481.79 56955.27 88888.00 2011-06-23 07:11:31.044 174 13189.16 481.67 56954.16 88888.00 2011-06-23 07:11:32.044 174 13188.12 481.42 56954.65 88888.00 2011-06-23 07:11:33.044 174 13189.55 482.04 56954.65 88888.00 2011-06-23 07:11:34.044 174 13189.03 481.42 56954.29 88888.00 2011-06-23 07:11:35.044 174 13189.42 481.30 56954.41 88888.00 2011-06-23 07:11:36.044 174 13189.42 481.17 56954.53 88888.00 2011-06-23 07:11:37.044 174 13189.16 480.55 56953.55 88888.00 2011-06-23 07:11:38.044 174 13187.86 480.80 56953.68 88888.00 2011-06-23 07:11:39.044 174 13189.03 480.43 56954.29 88888.00 2011-06-23 07:11:40.044 174 13189.16 480.43 56953.43 88888.00 2011-06-23 07:11:41.044 174 13189.16 480.68 56953.06 88888.00 2011-06-23 07:11:42.044 174 13189.16 480.68 56953.31 88888.00 2011-06-23 07:11:43.044 174 13188.51 480.31 56952.82 88888.00 2011-06-23 07:11:44.044 174 13189.03 480.68 56952.94 88888.00 2011-06-23 07:11:45.044 174 13188.38 479.56 56952.09 88888.00 2011-06-23 07:11:46.044 174 13188.25 480.18 56952.45 88888.00 2011-06-23 07:11:47.044 174 13188.64 479.69 56952.33 88888.00 2011-06-23 07:11:48.044 174 13188.12 479.56 56951.72 88888.00 2011-06-23 07:11:49.044 174 13188.38 480.06 56951.72 88888.00 2011-06-23 07:11:50.044 174 13187.86 479.44 56952.21 88888.00 2011-06-23 07:11:51.044 174 13187.99 478.94 56951.84 88888.00 2011-06-23 07:11:52.044 174 13187.73 479.44 56951.23 88888.00 2011-06-23 07:11:53.044 174 13187.08 479.44 56951.35 88888.00 2011-06-23 07:11:54.044 174 13186.95 479.44 56950.98 88888.00 2011-06-23 07:11:55.044 174 13186.69 479.19 56951.47 88888.00 2011-06-23 07:11:56.044 174 13186.56 478.94 56950.50 88888.00 2011-06-23 07:11:57.044 174 13186.95 478.94 56950.86 88888.00 2011-06-23 07:11:58.044 174 13186.56 478.57 56950.01 88888.00 2011-06-23 07:11:59.044 174 13186.30 479.19 56950.62 88888.00 2011-06-23 07:12:00.044 174 13184.87 479.19 56950.13 88888.00 2011-06-23 07:12:01.044 174 13185.39 478.69 56949.52 88888.00 2011-06-23 07:12:02.044 174 13184.74 478.20 56949.15 88888.00 2011-06-23 07:12:03.044 174 13184.74 478.08 56948.54 88888.00 2011-06-23 07:12:04.044 174 13183.57 477.83 56949.15 88888.00 2011-06-23 07:12:05.044 174 13184.09 477.46 56948.79 88888.00 2011-06-23 07:12:06.044 174 13182.92 476.96 56948.42 88888.00 2011-06-23 07:12:07.044 174 13183.44 476.84 56947.93 88888.00 2011-06-23 07:12:08.044 174 13182.53 477.21 56948.30 88888.00 2011-06-23 07:12:09.044 174 13183.05 476.84 56948.17 88888.00 2011-06-23 07:12:10.044 174 13182.40 476.59 56947.32 88888.00 2011-06-23 07:12:11.044 174 13182.53 476.59 56947.56 88888.00 2011-06-23 07:12:12.044 174 13182.01 475.97 56947.07 88888.00 2011-06-23 07:12:13.044 174 13181.23 477.08 56946.71 88888.00 2011-06-23 07:12:14.044 174 13181.49 476.34 56946.71 88888.00 2011-06-23 07:12:15.044 174 13181.36 475.47 56946.58 88888.00 2011-06-23 07:12:16.044 174 13182.01 475.72 56946.21 88888.00 2011-06-23 07:12:17.044 174 13182.14 475.60 56945.24 88888.00 2011-06-23 07:12:18.044 174 13181.10 475.72 56944.87 88888.00 2011-06-23 07:12:19.044 174 13181.88 475.47 56944.87 88888.00 2011-06-23 07:12:20.044 174 13181.23 475.47 56945.48 88888.00 2011-06-23 07:12:21.044 174 13180.97 475.72 56945.12 88888.00 2011-06-23 07:12:22.044 174 13181.49 475.97 56943.89 88888.00 2011-06-23 07:12:23.044 174 13181.49 475.35 56943.89 88888.00 2011-06-23 07:12:24.044 174 13180.97 474.98 56943.89 88888.00 2011-06-23 07:12:25.044 174 13181.62 474.86 56943.77 88888.00 2011-06-23 07:12:26.044 174 13181.10 474.61 56943.53 88888.00 2011-06-23 07:12:27.044 174 13180.97 474.61 56942.91 88888.00 2011-06-23 07:12:28.044 174 13180.71 474.73 56943.16 88888.00 2011-06-23 07:12:29.044 174 13181.10 474.86 56943.28 88888.00 2011-06-23 07:12:30.044 174 13181.36 474.73 56942.43 88888.00 2011-06-23 07:12:31.044 174 13181.10 474.98 56942.30 88888.00 2011-06-23 07:12:32.044 174 13181.62 474.36 56941.94 88888.00 2011-06-23 07:12:33.044 174 13180.97 474.86 56942.67 88888.00 2011-06-23 07:12:34.044 174 13181.88 474.11 56942.30 88888.00 2011-06-23 07:12:35.044 174 13181.36 474.73 56942.06 88888.00 2011-06-23 07:12:36.044 174 13181.49 474.73 56942.18 88888.00 2011-06-23 07:12:37.044 174 13181.62 475.10 56942.43 88888.00 2011-06-23 07:12:38.044 174 13182.14 474.86 56941.57 88888.00 2011-06-23 07:12:39.044 174 13182.14 474.61 56942.06 88888.00 2011-06-23 07:12:40.044 174 13182.01 475.10 56941.94 88888.00 2011-06-23 07:12:41.044 174 13182.14 474.86 56941.94 88888.00 2011-06-23 07:12:42.044 174 13181.88 474.73 56941.45 88888.00 2011-06-23 07:12:43.044 174 13182.01 473.62 56941.94 88888.00 2011-06-23 07:12:44.044 174 13182.27 474.11 56941.57 88888.00 2011-06-23 07:12:45.044 174 13182.14 473.86 56941.94 88888.00 2011-06-23 07:12:46.044 174 13182.14 473.74 56941.82 88888.00 2011-06-23 07:12:47.044 174 13182.27 473.99 56941.32 88888.00 2011-06-23 07:12:48.044 174 13182.92 473.74 56941.45 88888.00 2011-06-23 07:12:49.044 174 13182.01 472.87 56941.08 88888.00 2011-06-23 07:12:50.044 174 13182.27 473.37 56942.06 88888.00 2011-06-23 07:12:51.044 174 13182.14 473.49 56941.08 88888.00 2011-06-23 07:12:52.044 174 13181.88 473.25 56940.84 88888.00 2011-06-23 07:12:53.044 174 13182.92 473.00 56940.84 88888.00 2011-06-23 07:12:54.044 174 13183.05 473.00 56940.59 88888.00 2011-06-23 07:12:55.044 174 13183.44 473.37 56941.82 88888.00 2011-06-23 07:12:56.044 174 13183.44 473.00 56941.57 88888.00 2011-06-23 07:12:57.044 174 13183.31 472.50 56940.35 88888.00 2011-06-23 07:12:58.044 174 13184.22 472.87 56941.08 88888.00 2011-06-23 07:12:59.044 174 13184.48 473.00 56941.20 88888.00 2011-06-23 07:13:00.044 174 13184.61 472.50 56941.69 88888.00 2011-06-23 07:13:01.044 174 13185.26 473.37 56940.96 88888.00 2011-06-23 07:13:02.044 174 13183.83 472.38 56941.45 88888.00 2011-06-23 07:13:03.044 174 13185.13 473.12 56941.32 88888.00 2011-06-23 07:13:04.044 174 13185.26 472.63 56940.96 88888.00 2011-06-23 07:13:05.044 174 13184.09 473.12 56941.32 88888.00 2011-06-23 07:13:06.044 174 13184.48 473.12 56940.71 88888.00 2011-06-23 07:13:07.044 174 13184.48 472.50 56941.32 88888.00 2011-06-23 07:13:08.044 174 13183.83 472.63 56941.08 88888.00 2011-06-23 07:13:09.044 174 13184.09 472.75 56941.45 88888.00 2011-06-23 07:13:10.044 174 13183.96 472.87 56941.32 88888.00 2011-06-23 07:13:11.044 174 13184.09 473.12 56941.20 88888.00 2011-06-23 07:13:12.044 174 13184.09 473.00 56941.32 88888.00 2011-06-23 07:13:13.044 174 13184.09 473.00 56941.20 88888.00 2011-06-23 07:13:14.044 174 13184.35 473.00 56941.45 88888.00 2011-06-23 07:13:15.044 174 13183.70 473.49 56941.82 88888.00 2011-06-23 07:13:16.044 174 13183.96 473.12 56941.20 88888.00 2011-06-23 07:13:17.044 174 13184.61 473.25 56941.08 88888.00 2011-06-23 07:13:18.044 174 13184.87 473.12 56941.94 88888.00 2011-06-23 07:13:19.044 174 13184.22 473.49 56941.20 88888.00 2011-06-23 07:13:20.044 174 13184.74 472.87 56941.57 88888.00 2011-06-23 07:13:21.044 174 13184.48 473.12 56941.45 88888.00 2011-06-23 07:13:22.044 174 13184.35 473.25 56940.84 88888.00 2011-06-23 07:13:23.044 174 13183.70 473.49 56941.20 88888.00 2011-06-23 07:13:24.044 174 13184.09 473.49 56942.30 88888.00 2011-06-23 07:13:25.044 174 13183.96 472.87 56940.47 88888.00 2011-06-23 07:13:26.044 174 13183.57 473.00 56941.82 88888.00 2011-06-23 07:13:27.044 174 13183.18 473.12 56942.18 88888.00 2011-06-23 07:13:28.044 174 13183.44 473.49 56942.06 88888.00 2011-06-23 07:13:29.044 174 13183.05 473.12 56941.69 88888.00 2011-06-23 07:13:30.044 174 13183.70 472.63 56941.82 88888.00 2011-06-23 07:13:31.044 174 13183.18 472.87 56941.57 88888.00 2011-06-23 07:13:32.044 174 13182.79 472.63 56941.57 88888.00 2011-06-23 07:13:33.044 174 13181.88 473.49 56940.47 88888.00 2011-06-23 07:13:34.044 174 13182.66 473.00 56941.82 88888.00 2011-06-23 07:13:35.044 174 13182.01 473.12 56941.94 88888.00 2011-06-23 07:13:36.044 174 13181.49 472.87 56940.96 88888.00 2011-06-23 07:13:37.044 174 13180.71 472.50 56942.30 88888.00 2011-06-23 07:13:38.044 174 13180.71 473.12 56941.32 88888.00 2011-06-23 07:13:39.044 174 13180.19 472.50 56940.84 88888.00 2011-06-23 07:13:40.044 174 13180.19 472.50 56940.59 88888.00 2011-06-23 07:13:41.044 174 13178.77 472.75 56940.47 88888.00 2011-06-23 07:13:42.044 174 13179.29 472.75 56941.32 88888.00 2011-06-23 07:13:43.044 174 13178.90 472.63 56941.08 88888.00 2011-06-23 07:13:44.044 174 13178.25 472.50 56940.96 88888.00 2011-06-23 07:13:45.044 174 13177.86 472.87 56940.23 88888.00 2011-06-23 07:13:46.044 174 13177.86 473.12 56939.98 88888.00 2011-06-23 07:13:47.044 174 13178.25 472.63 56940.96 88888.00 2011-06-23 07:13:48.044 174 13178.12 473.00 56940.23 88888.00 2011-06-23 07:13:49.044 174 13177.34 472.38 56940.23 88888.00 2011-06-23 07:13:50.044 174 13177.73 473.00 56939.86 88888.00 2011-06-23 07:13:51.044 174 13176.82 472.63 56939.98 88888.00 2011-06-23 07:13:52.044 174 13177.34 472.63 56940.23 88888.00 2011-06-23 07:13:53.044 174 13177.34 473.00 56940.10 88888.00 2011-06-23 07:13:54.044 174 13177.34 472.63 56939.98 88888.00 2011-06-23 07:13:55.044 174 13177.86 472.38 56939.37 88888.00 2011-06-23 07:13:56.044 174 13177.99 472.50 56940.35 88888.00 2011-06-23 07:13:57.044 174 13178.51 473.12 56939.86 88888.00 2011-06-23 07:13:58.044 174 13178.38 473.12 56940.35 88888.00 2011-06-23 07:13:59.044 174 13178.51 473.99 56940.23 88888.00 2011-06-23 07:14:00.044 174 13178.38 473.86 56939.98 88888.00 2011-06-23 07:14:01.044 174 13178.25 473.12 56939.74 88888.00 2011-06-23 07:14:02.044 174 13178.64 473.37 56939.74 88888.00 2011-06-23 07:14:03.044 174 13177.86 473.49 56939.37 88888.00 2011-06-23 07:14:04.044 174 13178.25 473.49 56940.10 88888.00 2011-06-23 07:14:05.044 174 13177.60 474.36 56938.88 88888.00 2011-06-23 07:14:06.044 174 13178.51 473.99 56939.49 88888.00 2011-06-23 07:14:07.044 174 13178.38 474.36 56939.25 88888.00 2011-06-23 07:14:08.044 174 13179.03 474.11 56940.35 88888.00 2011-06-23 07:14:09.044 174 13178.51 474.61 56939.49 88888.00 2011-06-23 07:14:10.044 174 13177.86 474.86 56939.86 88888.00 2011-06-23 07:14:11.044 174 13178.25 474.73 56939.49 88888.00 2011-06-23 07:14:12.044 174 13178.77 474.61 56938.76 88888.00 2011-06-23 07:14:13.044 174 13177.99 474.73 56939.49 88888.00 2011-06-23 07:14:14.044 174 13178.38 475.23 56939.74 88888.00 2011-06-23 07:14:15.044 174 13178.25 474.24 56939.37 88888.00 2011-06-23 07:14:16.044 174 13178.51 475.23 56939.37 88888.00 2011-06-23 07:14:17.044 174 13178.38 474.61 56940.10 88888.00 2011-06-23 07:14:18.044 174 13178.90 474.36 56939.49 88888.00 2011-06-23 07:14:19.044 174 13178.51 475.47 56939.49 88888.00 2011-06-23 07:14:20.044 174 13178.90 474.86 56939.49 88888.00 2011-06-23 07:14:21.044 174 13179.54 474.86 56939.98 88888.00 2011-06-23 07:14:22.044 174 13180.46 474.73 56940.35 88888.00 2011-06-23 07:14:23.044 174 13179.29 473.62 56939.61 88888.00 2011-06-23 07:14:24.044 174 13179.93 474.36 56939.86 88888.00 2011-06-23 07:14:25.044 174 13180.19 474.48 56939.74 88888.00 2011-06-23 07:14:26.044 174 13180.84 474.36 56940.47 88888.00 2011-06-23 07:14:27.044 174 13180.71 474.24 56939.98 88888.00 2011-06-23 07:14:28.044 174 13180.33 474.36 56939.25 88888.00 2011-06-23 07:14:29.044 174 13181.10 474.98 56940.35 88888.00 2011-06-23 07:14:30.044 174 13181.36 474.98 56940.23 88888.00 2011-06-23 07:14:31.044 174 13180.97 475.10 56940.10 88888.00 2011-06-23 07:14:32.044 174 13181.62 474.73 56940.47 88888.00 2011-06-23 07:14:33.044 174 13181.23 475.60 56940.47 88888.00 2011-06-23 07:14:34.044 174 13182.14 474.98 56940.47 88888.00 2011-06-23 07:14:35.044 174 13181.88 474.86 56940.35 88888.00 2011-06-23 07:14:36.044 174 13182.79 475.23 56941.32 88888.00 2011-06-23 07:14:37.044 174 13182.27 475.47 56941.45 88888.00 2011-06-23 07:14:38.044 174 13182.53 475.85 56941.57 88888.00 2011-06-23 07:14:39.044 174 13183.57 475.72 56941.08 88888.00 2011-06-23 07:14:40.044 174 13183.44 476.22 56941.45 88888.00 2011-06-23 07:14:41.044 174 13183.44 476.34 56941.32 88888.00 2011-06-23 07:14:42.044 174 13183.70 475.85 56941.45 88888.00 2011-06-23 07:14:43.044 174 13184.22 475.97 56941.20 88888.00 2011-06-23 07:14:44.044 174 13184.09 475.72 56941.57 88888.00 2011-06-23 07:14:45.044 174 13184.35 476.09 56941.69 88888.00 2011-06-23 07:14:46.044 174 13183.83 475.97 56941.57 88888.00 2011-06-23 07:14:47.044 174 13184.61 475.85 56941.94 88888.00 2011-06-23 07:14:48.044 174 13183.96 475.72 56941.57 88888.00 2011-06-23 07:14:49.044 174 13184.22 475.35 56942.18 88888.00 2011-06-23 07:14:50.044 174 13184.61 474.73 56942.18 88888.00 2011-06-23 07:14:51.044 174 13184.35 475.47 56942.06 88888.00 2011-06-23 07:14:52.044 174 13184.35 475.10 56942.67 88888.00 2011-06-23 07:14:53.044 174 13185.13 474.73 56942.91 88888.00 2011-06-23 07:14:54.044 174 13185.00 474.73 56942.79 88888.00 2011-06-23 07:14:55.044 174 13184.48 474.36 56943.16 88888.00 2011-06-23 07:14:56.044 174 13185.39 474.48 56942.67 88888.00 2011-06-23 07:14:57.044 174 13185.00 474.11 56942.67 88888.00 2011-06-23 07:14:58.044 174 13185.39 474.61 56942.43 88888.00 2011-06-23 07:14:59.044 174 13185.13 473.86 56942.79 88888.00 2011-06-23 07:15:00.044 174 13185.13 473.62 56943.04 88888.00 2011-06-23 07:15:01.044 174 13184.35 473.86 56942.91 88888.00 2011-06-23 07:15:02.044 174 13184.87 474.36 56943.41 88888.00 2011-06-23 07:15:03.044 174 13184.61 473.49 56942.91 88888.00 2011-06-23 07:15:04.044 174 13183.96 473.49 56942.55 88888.00 2011-06-23 07:15:05.044 174 13183.83 473.49 56942.91 88888.00 2011-06-23 07:15:06.044 174 13183.44 472.63 56943.04 88888.00 2011-06-23 07:15:07.044 174 13182.79 473.12 56942.43 88888.00 2011-06-23 07:15:08.044 174 13182.66 472.87 56942.67 88888.00 2011-06-23 07:15:09.044 174 13181.88 472.50 56942.55 88888.00 2011-06-23 07:15:10.044 174 13182.27 472.13 56942.79 88888.00 2011-06-23 07:15:11.044 174 13182.14 471.64 56942.43 88888.00 2011-06-23 07:15:12.044 174 13181.49 471.76 56942.43 88888.00 2011-06-23 07:15:13.044 174 13181.10 472.50 56942.55 88888.00 2011-06-23 07:15:14.044 174 13181.49 471.26 56942.30 88888.00 2011-06-23 07:15:15.044 174 13180.97 471.26 56942.18 88888.00 2011-06-23 07:15:16.044 174 13181.23 471.14 56941.57 88888.00 2011-06-23 07:15:17.044 174 13180.06 471.14 56941.69 88888.00 2011-06-23 07:15:18.044 174 13180.58 471.39 56941.94 88888.00 2011-06-23 07:15:19.044 174 13180.06 470.15 56941.94 88888.00 2011-06-23 07:15:20.044 174 13179.93 470.27 56941.69 88888.00 2011-06-23 07:15:21.044 174 13179.93 470.15 56941.82 88888.00 2011-06-23 07:15:22.044 174 13179.67 469.90 56942.06 88888.00 2011-06-23 07:15:23.044 174 13179.54 469.53 56941.20 88888.00 2011-06-23 07:15:24.044 174 13179.03 469.16 56941.20 88888.00 2011-06-23 07:15:25.044 174 13178.77 470.03 56941.32 88888.00 2011-06-23 07:15:26.044 174 13179.42 469.03 56941.08 88888.00 2011-06-23 07:15:27.044 174 13179.42 469.16 56941.82 88888.00 2011-06-23 07:15:28.044 174 13179.67 469.28 56941.20 88888.00 2011-06-23 07:15:29.044 174 13179.16 469.03 56941.20 88888.00 2011-06-23 07:15:30.044 174 13179.80 469.90 56941.08 88888.00 2011-06-23 07:15:31.044 174 13179.42 469.53 56940.84 88888.00 2011-06-23 07:15:32.044 174 13179.42 469.28 56941.45 88888.00 2011-06-23 07:15:33.044 174 13179.67 469.90 56940.47 88888.00 2011-06-23 07:15:34.044 174 13179.80 470.40 56940.59 88888.00 2011-06-23 07:15:35.044 174 13179.67 470.40 56940.71 88888.00 2011-06-23 07:15:36.044 174 13179.93 470.27 56940.84 88888.00 2011-06-23 07:15:37.044 174 13179.42 469.53 56940.47 88888.00 2011-06-23 07:15:38.044 174 13180.46 470.89 56940.35 88888.00 2011-06-23 07:15:39.044 174 13179.29 470.40 56940.71 88888.00 2011-06-23 07:15:40.044 174 13180.19 470.15 56940.59 88888.00 2011-06-23 07:15:41.044 174 13180.46 470.64 56940.84 88888.00 2011-06-23 07:15:42.044 174 13179.93 470.27 56941.32 88888.00 2011-06-23 07:15:43.044 174 13180.46 470.40 56940.84 88888.00 2011-06-23 07:15:44.044 174 13179.93 470.27 56941.08 88888.00 2011-06-23 07:15:45.044 174 13180.46 471.14 56941.20 88888.00 2011-06-23 07:15:46.044 174 13180.84 471.14 56940.23 88888.00 2011-06-23 07:15:47.044 174 13180.71 471.02 56940.59 88888.00 2011-06-23 07:15:48.044 174 13180.46 471.26 56941.08 88888.00 2011-06-23 07:15:49.044 174 13180.71 471.39 56941.08 88888.00 2011-06-23 07:15:50.044 174 13181.23 470.64 56940.71 88888.00 2011-06-23 07:15:51.044 174 13181.88 470.77 56941.45 88888.00 2011-06-23 07:15:52.044 174 13181.23 470.03 56941.08 88888.00 2011-06-23 07:15:53.044 174 13181.36 470.40 56941.20 88888.00 2011-06-23 07:15:54.044 174 13181.88 471.14 56941.20 88888.00 2011-06-23 07:15:55.044 174 13181.23 471.26 56940.96 88888.00 2011-06-23 07:15:56.044 174 13182.40 470.77 56941.57 88888.00 2011-06-23 07:15:57.044 174 13182.79 470.64 56940.84 88888.00 2011-06-23 07:15:58.044 174 13182.92 471.02 56941.45 88888.00 2011-06-23 07:15:59.044 174 13182.79 471.26 56941.69 88888.00 2011-06-23 07:16:00.044 174 13183.70 472.01 56941.57 88888.00 2011-06-23 07:16:01.044 174 13183.44 471.64 56942.30 88888.00 2011-06-23 07:16:02.044 174 13183.83 471.26 56941.32 88888.00 2011-06-23 07:16:03.044 174 13184.48 471.51 56941.82 88888.00 2011-06-23 07:16:04.044 174 13185.00 472.25 56941.82 88888.00 2011-06-23 07:16:05.044 174 13185.13 472.63 56941.82 88888.00 2011-06-23 07:16:06.044 174 13185.39 472.38 56942.30 88888.00 2011-06-23 07:16:07.044 174 13186.43 472.50 56943.41 88888.00 2011-06-23 07:16:08.044 174 13187.47 472.38 56942.43 88888.00 2011-06-23 07:16:09.044 174 13187.34 473.25 56942.91 88888.00 2011-06-23 07:16:10.044 174 13187.34 472.50 56942.91 88888.00 2011-06-23 07:16:11.044 174 13188.38 473.49 56943.28 88888.00 2011-06-23 07:16:12.044 174 13188.38 473.25 56943.41 88888.00 2011-06-23 07:16:13.044 174 13188.38 472.87 56943.41 88888.00 2011-06-23 07:16:14.044 174 13188.64 472.87 56943.89 88888.00 2011-06-23 07:16:15.044 174 13188.51 473.12 56943.65 88888.00 2011-06-23 07:16:16.044 174 13189.68 473.37 56943.65 88888.00 2011-06-23 07:16:17.044 174 13190.20 473.37 56943.89 88888.00 2011-06-23 07:16:18.044 174 13190.07 473.62 56944.38 88888.00 2011-06-23 07:16:19.044 174 13190.59 473.37 56944.50 88888.00 2011-06-23 07:16:20.044 174 13190.20 473.25 56944.87 88888.00 2011-06-23 07:16:21.044 174 13190.33 473.49 56944.87 88888.00 2011-06-23 07:16:22.044 174 13190.20 473.25 56944.38 88888.00 2011-06-23 07:16:23.044 174 13191.11 473.25 56946.34 88888.00 2011-06-23 07:16:24.044 174 13190.85 473.12 56945.61 88888.00 2011-06-23 07:16:25.044 174 13191.89 472.13 56945.85 88888.00 2011-06-23 07:16:26.044 174 13190.59 472.63 56945.24 88888.00 2011-06-23 07:16:27.044 174 13192.02 473.00 56945.73 88888.00 2011-06-23 07:16:28.044 174 13192.41 473.00 56945.97 88888.00 2011-06-23 07:16:29.044 174 13192.28 472.50 56946.09 88888.00 2011-06-23 07:16:30.044 174 13193.06 472.87 56946.46 88888.00 2011-06-23 07:16:31.044 174 13193.32 472.63 56947.20 88888.00 2011-06-23 07:16:32.044 174 13193.06 473.25 56946.95 88888.00 2011-06-23 07:16:33.044 174 13193.71 472.38 56946.95 88888.00 2011-06-23 07:16:34.044 174 13193.32 472.63 56947.68 88888.00 2011-06-23 07:16:35.044 174 13192.54 472.25 56947.56 88888.00 2011-06-23 07:16:36.044 174 13193.45 472.50 56946.83 88888.00 2011-06-23 07:16:37.044 174 13193.97 472.75 56947.44 88888.00 2011-06-23 07:16:38.044 174 13192.93 472.75 56947.20 88888.00 2011-06-23 07:16:39.044 174 13192.93 472.13 56947.32 88888.00 2011-06-23 07:16:40.044 174 13193.58 471.88 56947.68 88888.00 2011-06-23 07:16:41.044 174 13193.71 472.63 56947.68 88888.00 2011-06-23 07:16:42.044 174 13194.10 472.25 56948.17 88888.00 2011-06-23 07:16:43.044 174 13193.71 471.64 56947.44 88888.00 2011-06-23 07:16:44.044 174 13193.71 472.75 56948.17 88888.00 2011-06-23 07:16:45.044 174 13193.71 472.13 56948.05 88888.00 2011-06-23 07:16:46.044 174 13193.32 471.88 56947.80 88888.00 2011-06-23 07:16:47.044 174 13193.84 472.87 56948.17 88888.00 2011-06-23 07:16:48.044 174 13193.84 472.25 56948.30 88888.00 2011-06-23 07:16:49.044 174 13192.93 472.25 56947.68 88888.00 2011-06-23 07:16:50.044 174 13192.80 472.01 56948.66 88888.00 2011-06-23 07:16:51.044 174 13192.54 472.75 56948.54 88888.00 2011-06-23 07:16:52.044 174 13191.63 472.38 56948.42 88888.00 2011-06-23 07:16:53.044 174 13191.89 472.38 56948.30 88888.00 2011-06-23 07:16:54.044 174 13191.37 471.88 56948.42 88888.00 2011-06-23 07:16:55.044 174 13191.63 472.13 56948.05 88888.00 2011-06-23 07:16:56.044 174 13190.98 471.39 56948.17 88888.00 2011-06-23 07:16:57.044 174 13190.07 471.39 56947.68 88888.00 2011-06-23 07:16:58.044 174 13189.94 471.39 56948.42 88888.00 2011-06-23 07:16:59.044 174 13189.94 471.76 56948.66 88888.00 2011-06-23 07:17:00.044 174 13189.81 471.39 56948.54 88888.00 2011-06-23 07:17:01.044 174 13189.68 470.77 56948.42 88888.00 2011-06-23 07:17:02.044 174 13189.29 471.02 56948.30 88888.00 2011-06-23 07:17:03.044 174 13189.16 470.77 56947.80 88888.00 2011-06-23 07:17:04.044 174 13187.73 471.39 56947.93 88888.00 2011-06-23 07:17:05.044 174 13187.21 470.40 56948.17 88888.00 2011-06-23 07:17:06.044 174 13186.95 471.02 56947.80 88888.00 2011-06-23 07:17:07.044 174 13186.69 470.52 56947.93 88888.00 2011-06-23 07:17:08.044 174 13186.56 470.03 56948.05 88888.00 2011-06-23 07:17:09.044 174 13185.39 470.40 56947.93 88888.00 2011-06-23 07:17:10.044 174 13185.13 470.27 56947.93 88888.00 2011-06-23 07:17:11.044 174 13185.13 470.64 56947.44 88888.00 2011-06-23 07:17:12.044 174 13185.26 470.27 56947.56 88888.00 2011-06-23 07:17:13.044 174 13184.09 470.89 56947.20 88888.00 2011-06-23 07:17:14.044 174 13184.74 470.77 56946.46 88888.00 2011-06-23 07:17:15.044 174 13184.48 470.89 56947.20 88888.00 2011-06-23 07:17:16.044 174 13184.22 471.14 56946.46 88888.00 2011-06-23 07:17:17.044 174 13183.31 470.77 56946.58 88888.00 2011-06-23 07:17:18.044 174 13183.31 471.88 56946.09 88888.00 2011-06-23 07:17:19.044 174 13183.31 471.26 56946.58 88888.00 2011-06-23 07:17:20.044 174 13182.66 471.26 56946.09 88888.00 2011-06-23 07:17:21.044 174 13182.27 471.64 56946.21 88888.00 2011-06-23 07:17:22.044 174 13182.66 471.76 56946.21 88888.00 2011-06-23 07:17:23.044 174 13181.75 471.14 56945.61 88888.00 2011-06-23 07:17:24.044 174 13182.14 470.89 56945.36 88888.00 2011-06-23 07:17:25.044 174 13182.27 471.64 56945.24 88888.00 2011-06-23 07:17:26.044 174 13182.40 470.89 56945.73 88888.00 2011-06-23 07:17:27.044 174 13180.97 471.51 56945.61 88888.00 2011-06-23 07:17:28.044 174 13182.01 471.26 56945.61 88888.00 2011-06-23 07:17:29.044 174 13182.14 471.39 56945.61 88888.00 2011-06-23 07:17:30.044 174 13181.36 470.40 56944.99 88888.00 2011-06-23 07:17:31.044 174 13182.27 470.52 56944.87 88888.00 2011-06-23 07:17:32.044 174 13181.49 470.52 56944.63 88888.00 2011-06-23 07:17:33.044 174 13182.40 471.02 56945.24 88888.00 2011-06-23 07:17:34.044 174 13181.23 471.02 56944.63 88888.00 2011-06-23 07:17:35.044 174 13180.71 471.51 56944.26 88888.00 2011-06-23 07:17:36.044 174 13181.10 471.39 56944.50 88888.00 2011-06-23 07:17:37.044 174 13180.46 470.52 56944.63 88888.00 2011-06-23 07:17:38.044 174 13180.06 470.89 56944.50 88888.00 2011-06-23 07:17:39.044 174 13180.46 470.40 56944.14 88888.00 2011-06-23 07:17:40.044 174 13180.19 470.40 56944.14 88888.00 2011-06-23 07:17:41.044 174 13180.46 470.52 56943.89 88888.00 2011-06-23 07:17:42.044 174 13180.19 470.03 56943.53 88888.00 2011-06-23 07:17:43.044 174 13179.29 469.90 56943.53 88888.00 2011-06-23 07:17:44.044 174 13179.67 469.90 56943.04 88888.00 2011-06-23 07:17:45.044 174 13179.29 469.28 56942.79 88888.00 2011-06-23 07:17:46.044 174 13179.67 468.91 56942.91 88888.00 2011-06-23 07:17:47.044 174 13179.80 469.41 56943.28 88888.00 2011-06-23 07:17:48.044 174 13179.93 469.28 56942.91 88888.00 2011-06-23 07:17:49.044 174 13179.80 468.79 56942.67 88888.00 2011-06-23 07:17:50.044 174 13180.06 468.66 56942.43 88888.00 2011-06-23 07:17:51.044 174 13179.29 468.54 56942.18 88888.00 2011-06-23 07:17:52.044 174 13179.42 468.54 56941.94 88888.00 2011-06-23 07:17:53.044 174 13179.29 468.66 56942.18 88888.00 2011-06-23 07:17:54.044 174 13179.54 468.29 56941.20 88888.00 2011-06-23 07:17:55.044 174 13179.54 468.54 56940.71 88888.00 2011-06-23 07:17:56.044 174 13178.25 467.92 56941.82 88888.00 2011-06-23 07:17:57.044 174 13179.29 468.42 56940.84 88888.00 2011-06-23 07:17:58.044 174 13179.29 468.04 56940.59 88888.00 2011-06-23 07:17:59.044 174 13179.67 468.17 56940.71 88888.00 2011-06-23 07:18:00.044 174 13179.80 468.29 56939.86 88888.00 2011-06-23 07:18:01.044 174 13179.67 468.29 56940.23 88888.00 2011-06-23 07:18:02.044 174 13180.19 467.92 56940.47 88888.00 2011-06-23 07:18:03.044 174 13180.46 468.91 56940.10 88888.00 2011-06-23 07:18:04.044 174 13180.84 468.79 56940.23 88888.00 2011-06-23 07:18:05.044 174 13180.58 469.03 56939.37 88888.00 2011-06-23 07:18:06.044 174 13180.46 468.91 56939.49 88888.00 2011-06-23 07:18:07.044 174 13180.71 468.91 56939.37 88888.00 2011-06-23 07:18:08.044 174 13180.46 469.78 56939.37 88888.00 2011-06-23 07:18:09.044 174 13179.80 468.91 56939.74 88888.00 2011-06-23 07:18:10.044 174 13180.06 468.91 56938.64 88888.00 2011-06-23 07:18:11.044 174 13180.46 468.29 56939.00 88888.00 2011-06-23 07:18:12.044 174 13180.19 468.54 56938.64 88888.00 2011-06-23 07:18:13.044 174 13180.33 468.42 56938.39 88888.00 2011-06-23 07:18:14.044 174 13179.93 469.28 56939.12 88888.00 2011-06-23 07:18:15.044 174 13179.93 468.91 56938.64 88888.00 2011-06-23 07:18:16.044 174 13179.67 467.30 56937.78 88888.00 2011-06-23 07:18:17.044 174 13179.16 467.92 56938.27 88888.00 2011-06-23 07:18:18.044 174 13180.06 467.18 56938.15 88888.00 2011-06-23 07:18:19.044 174 13179.54 467.05 56938.15 88888.00 2011-06-23 07:18:20.044 174 13179.42 466.93 56937.17 88888.00 2011-06-23 07:18:21.044 174 13180.33 467.30 56937.66 88888.00 2011-06-23 07:18:22.044 174 13180.33 466.80 56937.78 88888.00 2011-06-23 07:18:23.044 174 13180.46 466.43 56937.90 88888.00 2011-06-23 07:18:24.044 174 13181.75 465.94 56936.68 88888.00 2011-06-23 07:18:25.044 174 13181.23 466.31 56937.29 88888.00 2011-06-23 07:18:26.044 174 13181.75 465.57 56937.54 88888.00 2011-06-23 07:18:27.044 174 13181.88 465.94 56937.66 88888.00 2011-06-23 07:18:28.044 174 13181.88 465.94 56937.29 88888.00 2011-06-23 07:18:29.044 174 13181.75 465.81 56937.17 88888.00 2011-06-23 07:18:30.044 174 13182.66 466.19 56937.29 88888.00 2011-06-23 07:18:31.044 174 13183.31 465.81 56937.90 88888.00 2011-06-23 07:18:32.044 174 13183.44 465.81 56937.05 88888.00 2011-06-23 07:18:33.044 174 13182.66 466.80 56936.56 88888.00 2011-06-23 07:18:34.044 174 13184.35 466.19 56936.93 88888.00 2011-06-23 07:18:35.044 174 13184.61 466.06 56937.54 88888.00 2011-06-23 07:18:36.044 174 13184.48 466.06 56937.29 88888.00 2011-06-23 07:18:37.044 174 13184.35 466.56 56937.90 88888.00 2011-06-23 07:18:38.044 174 13184.87 466.56 56937.05 88888.00 2011-06-23 07:18:39.044 174 13185.65 466.19 56938.02 88888.00 2011-06-23 07:18:40.044 174 13185.52 466.43 56937.41 88888.00 2011-06-23 07:18:41.044 174 13185.78 466.19 56937.66 88888.00 2011-06-23 07:18:42.044 174 13186.04 466.06 56937.17 88888.00 2011-06-23 07:18:43.044 174 13186.82 465.69 56936.93 88888.00 2011-06-23 07:18:44.044 174 13186.56 466.43 56937.29 88888.00 2011-06-23 07:18:45.044 174 13185.52 466.06 56937.78 88888.00 2011-06-23 07:18:46.044 174 13186.82 466.43 56937.17 88888.00 2011-06-23 07:18:47.044 174 13186.82 467.18 56937.41 88888.00 2011-06-23 07:18:48.044 174 13186.04 467.30 56938.52 88888.00 2011-06-23 07:18:49.044 174 13186.82 467.30 56938.15 88888.00 2011-06-23 07:18:50.044 174 13186.43 467.80 56937.78 88888.00 2011-06-23 07:18:51.044 174 13186.43 466.93 56937.66 88888.00 2011-06-23 07:18:52.044 174 13187.47 466.93 56937.54 88888.00 2011-06-23 07:18:53.044 174 13187.60 467.92 56938.64 88888.00 2011-06-23 07:18:54.044 174 13187.34 467.42 56937.90 88888.00 2011-06-23 07:18:55.044 174 13188.12 468.17 56937.17 88888.00 2011-06-23 07:18:56.044 174 13189.16 467.67 56938.15 88888.00 2011-06-23 07:18:57.044 174 13188.64 467.42 56937.90 88888.00 2011-06-23 07:18:58.044 174 13188.51 468.04 56937.78 88888.00 2011-06-23 07:18:59.044 174 13189.03 467.55 56938.15 88888.00 2011-06-23 07:19:00.044 174 13188.77 467.30 56937.78 88888.00 2011-06-23 07:19:01.044 174 13189.16 467.55 56938.02 88888.00 2011-06-23 07:19:02.044 174 13188.51 468.79 56937.90 88888.00 2011-06-23 07:19:03.044 174 13188.64 467.30 56938.02 88888.00 2011-06-23 07:19:04.044 174 13189.55 468.29 56937.66 88888.00 2011-06-23 07:19:05.044 174 13189.03 468.04 56938.15 88888.00 2011-06-23 07:19:06.044 174 13189.03 467.42 56937.54 88888.00 2011-06-23 07:19:07.044 174 13188.12 467.80 56936.93 88888.00 2011-06-23 07:19:08.044 174 13188.64 467.67 56937.17 88888.00 2011-06-23 07:19:09.044 174 13189.16 467.30 56937.54 88888.00 2011-06-23 07:19:10.044 174 13189.03 467.80 56937.54 88888.00 2011-06-23 07:19:11.044 174 13189.16 466.93 56937.78 88888.00 2011-06-23 07:19:12.044 174 13189.03 467.67 56936.68 88888.00 2011-06-23 07:19:13.044 174 13189.03 467.30 56936.56 88888.00 2011-06-23 07:19:14.044 174 13189.03 466.93 56936.68 88888.00 2011-06-23 07:19:15.044 174 13189.55 466.80 56936.93 88888.00 2011-06-23 07:19:16.044 174 13189.68 466.93 56936.43 88888.00 2011-06-23 07:19:17.044 174 13189.68 465.94 56935.70 88888.00 2011-06-23 07:19:18.044 174 13189.81 466.19 56936.19 88888.00 2011-06-23 07:19:19.044 174 13189.81 466.56 56935.58 88888.00 2011-06-23 07:19:20.044 174 13189.68 466.56 56936.19 88888.00 2011-06-23 07:19:21.044 174 13190.20 465.44 56935.70 88888.00 2011-06-23 07:19:22.044 174 13189.94 464.70 56935.58 88888.00 2011-06-23 07:19:23.044 174 13189.55 465.32 56935.09 88888.00 2011-06-23 07:19:24.044 174 13189.68 464.70 56935.21 88888.00 2011-06-23 07:19:25.044 174 13189.81 464.82 56934.72 88888.00 2011-06-23 07:19:26.044 174 13189.42 464.20 56934.97 88888.00 2011-06-23 07:19:27.044 174 13189.68 463.83 56934.48 88888.00 2011-06-23 07:19:28.044 174 13189.03 463.71 56933.87 88888.00 2011-06-23 07:19:29.044 174 13189.29 463.34 56934.36 88888.00 2011-06-23 07:19:30.044 174 13188.77 463.71 56933.26 88888.00 2011-06-23 07:19:31.044 174 13188.51 462.84 56933.75 88888.00 2011-06-23 07:19:32.044 174 13188.38 462.84 56933.50 88888.00 2011-06-23 07:19:33.044 174 13189.29 463.34 56933.38 88888.00 2011-06-23 07:19:34.044 174 13189.03 462.59 56932.64 88888.00 2011-06-23 07:19:35.044 174 13189.94 462.97 56933.50 88888.00 2011-06-23 07:19:36.044 174 13189.81 462.59 56932.64 88888.00 2011-06-23 07:19:37.044 174 13190.07 463.21 56932.04 88888.00 2011-06-23 07:19:38.044 174 13189.42 462.47 56932.40 88888.00 2011-06-23 07:19:39.044 174 13189.94 463.09 56931.67 88888.00 2011-06-23 07:19:40.044 174 13189.55 463.34 56932.16 88888.00 2011-06-23 07:19:41.044 174 13189.55 462.47 56932.64 88888.00 2011-06-23 07:19:42.044 174 13190.07 463.34 56932.16 88888.00 2011-06-23 07:19:43.044 174 13190.59 462.72 56932.04 88888.00 2011-06-23 07:19:44.044 174 13190.59 462.84 56931.91 88888.00 2011-06-23 07:19:45.044 174 13190.59 462.97 56932.28 88888.00 2011-06-23 07:19:46.044 174 13191.11 462.10 56931.67 88888.00 2011-06-23 07:19:47.044 174 13191.76 461.85 56932.28 88888.00 2011-06-23 07:19:48.044 174 13191.89 462.47 56931.05 88888.00 2011-06-23 07:19:49.044 174 13192.15 462.47 56931.79 88888.00 2011-06-23 07:19:50.044 174 13193.06 461.97 56931.67 88888.00 2011-06-23 07:19:51.044 174 13193.45 462.22 56931.91 88888.00 2011-06-23 07:19:52.044 174 13192.80 462.22 56931.30 88888.00 2011-06-23 07:19:53.044 174 13193.58 461.23 56931.79 88888.00 2011-06-23 07:19:54.044 174 13194.49 461.85 56931.67 88888.00 2011-06-23 07:19:55.044 174 13194.23 461.36 56931.54 88888.00 2011-06-23 07:19:56.044 174 13194.36 461.36 56930.69 88888.00 2011-06-23 07:19:57.044 174 13194.75 461.23 56931.79 88888.00 2011-06-23 07:19:58.044 174 13195.40 460.24 56931.30 88888.00 2011-06-23 07:19:59.044 174 13195.79 460.98 56931.54 88888.00 2011-06-23 07:20:00.044 174 13195.40 461.11 56931.30 88888.00 2011-06-23 07:20:01.044 174 13195.14 460.49 56931.91 88888.00 2011-06-23 07:20:02.044 174 13194.62 460.12 56931.54 88888.00 2011-06-23 07:20:03.044 174 13195.40 459.62 56931.91 88888.00 2011-06-23 07:20:04.044 174 13194.49 459.87 56931.54 88888.00 2011-06-23 07:20:05.044 174 13195.27 459.00 56931.67 88888.00 2011-06-23 07:20:06.044 174 13194.88 459.37 56931.42 88888.00 2011-06-23 07:20:07.044 174 13195.92 459.00 56931.79 88888.00 2011-06-23 07:20:08.044 174 13196.44 458.51 56931.42 88888.00 2011-06-23 07:20:09.044 174 13196.18 459.75 56931.30 88888.00 2011-06-23 07:20:10.044 174 13195.79 458.01 56931.79 88888.00 2011-06-23 07:20:11.044 174 13196.96 458.38 56931.67 88888.00 2011-06-23 07:20:12.044 174 13196.83 458.51 56931.30 88888.00 2011-06-23 07:20:13.044 174 13196.44 457.89 56931.18 88888.00 2011-06-23 07:20:14.044 174 13196.83 458.26 56930.81 88888.00 2011-06-23 07:20:15.044 174 13196.96 457.89 56930.93 88888.00 2011-06-23 07:20:16.044 174 13197.09 457.64 56931.18 88888.00 2011-06-23 07:20:17.044 174 13196.57 458.14 56930.69 88888.00 2011-06-23 07:20:18.044 174 13197.09 457.89 56931.05 88888.00 2011-06-23 07:20:19.044 174 13196.96 457.52 56931.54 88888.00 2011-06-23 07:20:20.044 174 13197.09 456.90 56931.30 88888.00 2011-06-23 07:20:21.044 174 13197.22 456.53 56929.96 88888.00 2011-06-23 07:20:22.044 174 13196.57 456.15 56931.67 88888.00 2011-06-23 07:20:23.044 174 13196.57 456.53 56930.81 88888.00 2011-06-23 07:20:24.044 174 13196.83 456.53 56931.30 88888.00 2011-06-23 07:20:25.044 174 13196.05 456.65 56931.54 88888.00 2011-06-23 07:20:26.044 174 13196.57 456.53 56931.79 88888.00 2011-06-23 07:20:27.044 174 13196.18 455.53 56931.05 88888.00 2011-06-23 07:20:28.044 174 13196.57 455.41 56930.81 88888.00 2011-06-23 07:20:29.044 174 13196.57 455.41 56931.91 88888.00 2011-06-23 07:20:30.044 174 13196.31 455.04 56930.81 88888.00 2011-06-23 07:20:31.044 174 13196.70 455.16 56931.05 88888.00 2011-06-23 07:20:32.044 174 13196.96 454.30 56930.93 88888.00 2011-06-23 07:20:33.044 174 13196.44 454.54 56931.05 88888.00 2011-06-23 07:20:34.044 174 13196.70 454.92 56930.32 88888.00 2011-06-23 07:20:35.044 174 13196.57 454.92 56930.69 88888.00 2011-06-23 07:20:36.044 174 13196.57 454.54 56930.81 88888.00 2011-06-23 07:20:37.044 174 13196.44 455.16 56930.32 88888.00 2011-06-23 07:20:38.044 174 13196.44 454.92 56930.08 88888.00 2011-06-23 07:20:39.044 174 13196.70 455.04 56931.18 88888.00 2011-06-23 07:20:40.044 174 13196.70 454.05 56930.20 88888.00 2011-06-23 07:20:41.044 174 13196.18 454.42 56930.81 88888.00 2011-06-23 07:20:42.044 174 13195.79 454.05 56930.32 88888.00 2011-06-23 07:20:43.044 174 13195.40 454.17 56930.57 88888.00 2011-06-23 07:20:44.044 174 13195.66 454.17 56930.57 88888.00 2011-06-23 07:20:45.044 174 13195.53 454.17 56930.32 88888.00 2011-06-23 07:20:46.044 174 13195.53 453.18 56930.45 88888.00 2011-06-23 07:20:47.044 174 13194.88 453.55 56930.20 88888.00 2011-06-23 07:20:48.044 174 13195.66 452.69 56930.93 88888.00 2011-06-23 07:20:49.044 174 13195.92 452.69 56931.18 88888.00 2011-06-23 07:20:50.044 174 13195.92 452.07 56930.32 88888.00 2011-06-23 07:20:51.044 174 13196.05 452.56 56931.05 88888.00 2011-06-23 07:20:52.044 174 13195.53 451.82 56930.20 88888.00 2011-06-23 07:20:53.044 174 13195.79 452.07 56930.32 88888.00 2011-06-23 07:20:54.044 174 13194.88 451.82 56930.57 88888.00 2011-06-23 07:20:55.044 174 13195.14 451.57 56930.32 88888.00 2011-06-23 07:20:56.044 174 13194.88 451.57 56930.08 88888.00 2011-06-23 07:20:57.044 174 13194.49 450.58 56929.83 88888.00 2011-06-23 07:20:58.044 174 13194.23 450.33 56929.83 88888.00 2011-06-23 07:20:59.044 174 13193.97 450.95 56929.96 88888.00 2011-06-23 07:21:00.044 174 13194.23 450.58 56929.59 88888.00 2011-06-23 07:21:01.044 174 13194.62 449.84 56929.10 88888.00 2011-06-23 07:21:02.044 174 13194.62 449.84 56929.83 88888.00 2011-06-23 07:21:03.044 174 13194.49 449.34 56929.22 88888.00 2011-06-23 07:21:04.044 174 13193.58 449.34 56929.96 88888.00 2011-06-23 07:21:05.044 174 13194.49 448.60 56929.34 88888.00 2011-06-23 07:21:06.044 174 13194.75 448.35 56929.34 88888.00 2011-06-23 07:21:07.044 174 13194.49 448.72 56929.10 88888.00 2011-06-23 07:21:08.044 174 13194.10 448.72 56929.71 88888.00 2011-06-23 07:21:09.044 174 13194.23 447.98 56929.34 88888.00 2011-06-23 07:21:10.044 174 13193.97 448.10 56928.98 88888.00 2011-06-23 07:21:11.044 174 13195.01 448.35 56929.46 88888.00 2011-06-23 07:21:12.044 174 13193.58 447.36 56928.86 88888.00 2011-06-23 07:21:13.044 174 13193.97 448.85 56928.86 88888.00 2011-06-23 07:21:14.044 174 13193.71 447.98 56928.98 88888.00 2011-06-23 07:21:15.044 174 13193.58 447.73 56928.86 88888.00 2011-06-23 07:21:16.044 174 13194.10 448.35 56928.98 88888.00 2011-06-23 07:21:17.044 174 13193.97 447.36 56929.34 88888.00 2011-06-23 07:21:18.044 174 13193.06 447.86 56929.22 88888.00 2011-06-23 07:21:19.044 174 13193.97 447.48 56929.22 88888.00 2011-06-23 07:21:20.044 174 13194.23 447.24 56928.86 88888.00 2011-06-23 07:21:21.044 174 13194.62 446.99 56928.98 88888.00 2011-06-23 07:21:22.044 174 13194.36 447.11 56928.24 88888.00 2011-06-23 07:21:23.044 174 13194.36 446.86 56929.22 88888.00 2011-06-23 07:21:24.044 174 13194.36 446.74 56928.73 88888.00 2011-06-23 07:21:25.044 174 13194.23 446.74 56928.98 88888.00 2011-06-23 07:21:26.044 174 13194.62 446.86 56928.73 88888.00 2011-06-23 07:21:27.044 174 13194.62 446.12 56929.59 88888.00 2011-06-23 07:21:28.044 174 13195.53 446.25 56928.61 88888.00 2011-06-23 07:21:29.044 174 13194.75 445.75 56928.98 88888.00 2011-06-23 07:21:30.044 174 13195.01 445.01 56928.73 88888.00 2011-06-23 07:21:31.043 174 13196.05 445.13 56928.49 88888.00 2011-06-23 07:21:32.043 174 13195.40 445.63 56929.22 88888.00 2011-06-23 07:21:33.043 174 13196.05 445.25 56929.46 88888.00 2011-06-23 07:21:34.043 174 13195.79 445.01 56929.22 88888.00 2011-06-23 07:21:35.043 174 13195.66 445.01 56929.83 88888.00 2011-06-23 07:21:36.043 174 13196.57 445.13 56929.83 88888.00 2011-06-23 07:21:37.043 174 13196.44 444.76 56929.71 88888.00 2011-06-23 07:21:38.043 174 13196.44 444.51 56929.34 88888.00 2011-06-23 07:21:39.043 174 13196.18 444.39 56929.83 88888.00 2011-06-23 07:21:40.043 174 13196.96 444.26 56930.45 88888.00 2011-06-23 07:21:41.043 174 13197.35 444.26 56930.08 88888.00 2011-06-23 07:21:42.043 174 13197.35 443.89 56930.45 88888.00 2011-06-23 07:21:43.043 174 13196.83 443.27 56930.69 88888.00 2011-06-23 07:21:44.043 174 13197.09 443.77 56930.69 88888.00 2011-06-23 07:21:45.043 174 13197.09 443.27 56930.69 88888.00 2011-06-23 07:21:46.043 174 13196.83 443.52 56931.54 88888.00 2011-06-23 07:21:47.043 174 13196.05 442.78 56931.30 88888.00 2011-06-23 07:21:48.043 174 13196.05 443.40 56931.30 88888.00 2011-06-23 07:21:49.043 174 13196.05 442.78 56932.04 88888.00 2011-06-23 07:21:50.043 174 13195.53 443.03 56931.79 88888.00 2011-06-23 07:21:51.043 174 13195.40 442.78 56931.42 88888.00 2011-06-23 07:21:52.043 174 13195.01 442.41 56931.79 88888.00 2011-06-23 07:21:53.043 174 13194.62 442.41 56931.67 88888.00 2011-06-23 07:21:54.043 174 13194.10 442.78 56931.30 88888.00 2011-06-23 07:21:55.043 174 13193.71 442.78 56931.79 88888.00 2011-06-23 07:21:56.043 174 13193.45 442.16 56931.79 88888.00 2011-06-23 07:21:57.043 174 13192.54 441.91 56931.67 88888.00 2011-06-23 07:21:58.043 174 13192.80 442.03 56931.67 88888.00 2011-06-23 07:21:59.043 174 13193.19 441.91 56932.52 88888.00 2011-06-23 07:22:00.043 174 13191.76 441.41 56931.91 88888.00 2011-06-23 07:22:01.043 174 13191.89 441.29 56931.54 88888.00 2011-06-23 07:22:02.043 174 13190.98 441.54 56931.91 88888.00 2011-06-23 07:22:03.043 174 13191.89 441.79 56932.04 88888.00 2011-06-23 07:22:04.043 174 13191.37 441.54 56932.64 88888.00 2011-06-23 07:22:05.043 174 13190.46 442.28 56932.16 88888.00 2011-06-23 07:22:06.043 174 13190.46 441.91 56932.40 88888.00 2011-06-23 07:22:07.043 174 13189.94 441.79 56932.04 88888.00 2011-06-23 07:22:08.043 174 13190.07 442.41 56932.77 88888.00 2011-06-23 07:22:09.043 174 13189.03 441.79 56931.67 88888.00 2011-06-23 07:22:10.043 174 13188.90 441.66 56932.28 88888.00 2011-06-23 07:22:11.043 174 13189.16 442.03 56932.16 88888.00 2011-06-23 07:22:12.043 174 13189.16 442.16 56932.16 88888.00 2011-06-23 07:22:13.043 174 13189.16 441.66 56932.40 88888.00 2011-06-23 07:22:14.043 174 13188.51 441.54 56932.16 88888.00 2011-06-23 07:22:15.043 174 13188.51 442.03 56931.79 88888.00 2011-06-23 07:22:16.043 174 13188.64 441.91 56932.28 88888.00 2011-06-23 07:22:17.043 174 13188.64 441.66 56932.77 88888.00 2011-06-23 07:22:18.043 174 13188.38 441.29 56932.28 88888.00 2011-06-23 07:22:19.043 174 13188.64 442.53 56932.28 88888.00 2011-06-23 07:22:20.043 174 13188.64 441.79 56932.52 88888.00 2011-06-23 07:22:21.043 174 13187.99 441.41 56932.77 88888.00 2011-06-23 07:22:22.043 174 13188.12 441.66 56932.28 88888.00 2011-06-23 07:22:23.043 174 13188.12 441.54 56932.52 88888.00 2011-06-23 07:22:24.043 174 13187.08 442.28 56932.28 88888.00 2011-06-23 07:22:25.043 174 13187.47 441.66 56932.04 88888.00 2011-06-23 07:22:26.043 174 13186.95 442.16 56932.28 88888.00 2011-06-23 07:22:27.043 174 13186.95 442.16 56932.52 88888.00 2011-06-23 07:22:28.043 174 13187.60 441.91 56932.77 88888.00 2011-06-23 07:22:29.043 174 13187.34 442.03 56932.40 88888.00 2011-06-23 07:22:30.043 174 13187.86 442.03 56932.16 88888.00 2011-06-23 07:22:31.043 174 13187.60 441.91 56931.91 88888.00 2011-06-23 07:22:32.043 174 13187.60 442.41 56932.89 88888.00 2011-06-23 07:22:33.043 174 13187.34 442.28 56932.64 88888.00 2011-06-23 07:22:34.043 174 13187.47 442.03 56932.64 88888.00 2011-06-23 07:22:35.043 174 13187.73 442.16 56933.01 88888.00 2011-06-23 07:22:36.043 174 13188.38 442.03 56932.64 88888.00 2011-06-23 07:22:37.043 174 13188.51 442.41 56932.89 88888.00 2011-06-23 07:22:38.043 174 13187.60 442.41 56932.77 88888.00 2011-06-23 07:22:39.043 174 13188.90 442.41 56933.62 88888.00 2011-06-23 07:22:40.043 174 13188.77 442.78 56933.26 88888.00 2011-06-23 07:22:41.043 174 13189.42 442.41 56933.38 88888.00 2011-06-23 07:22:42.043 174 13188.90 441.91 56933.50 88888.00 2011-06-23 07:22:43.043 174 13188.90 441.66 56933.75 88888.00 2011-06-23 07:22:44.043 174 13189.16 441.41 56933.26 88888.00 2011-06-23 07:22:45.043 174 13189.55 442.16 56933.75 88888.00 2011-06-23 07:22:46.043 174 13190.59 441.79 56934.11 88888.00 2011-06-23 07:22:47.043 174 13189.55 442.03 56934.85 88888.00 2011-06-23 07:22:48.043 174 13189.68 442.65 56934.85 88888.00 2011-06-23 07:22:49.043 174 13189.29 441.66 56933.87 88888.00 2011-06-23 07:22:50.043 174 13190.72 441.54 56934.72 88888.00 2011-06-23 07:22:51.043 174 13190.59 442.78 56935.46 88888.00 2011-06-23 07:22:52.043 174 13191.11 442.16 56935.34 88888.00 2011-06-23 07:22:53.043 174 13191.89 441.66 56935.58 88888.00 2011-06-23 07:22:54.043 174 13190.20 442.03 56936.19 88888.00 2011-06-23 07:22:55.043 174 13190.72 442.28 56936.31 88888.00 2011-06-23 07:22:56.043 174 13190.20 441.66 56936.68 88888.00 2011-06-23 07:22:57.043 174 13190.72 442.03 56936.68 88888.00 2011-06-23 07:22:58.043 174 13191.50 442.03 56936.31 88888.00 2011-06-23 07:22:59.043 174 13190.72 441.66 56936.80 88888.00 2011-06-23 07:23:00.043 174 13190.98 441.54 56937.54 88888.00 2011-06-23 07:23:01.043 174 13191.63 441.41 56937.90 88888.00 2011-06-23 07:23:02.043 174 13191.37 441.66 56937.54 88888.00 2011-06-23 07:23:03.043 174 13191.76 441.17 56938.64 88888.00 2011-06-23 07:23:04.043 174 13192.15 442.03 56938.39 88888.00 2011-06-23 07:23:05.043 174 13191.89 441.66 56939.86 88888.00 2011-06-23 07:23:06.043 174 13192.15 442.41 56939.12 88888.00 2011-06-23 07:23:07.043 174 13192.80 442.03 56939.74 88888.00 2011-06-23 07:23:08.043 174 13192.41 442.78 56939.74 88888.00 2011-06-23 07:23:09.043 174 13192.67 442.28 56939.12 88888.00 2011-06-23 07:23:10.043 174 13192.67 442.53 56940.35 88888.00 2011-06-23 07:23:11.043 174 13192.80 443.77 56940.23 88888.00 2011-06-23 07:23:12.043 174 13192.93 443.15 56940.35 88888.00 2011-06-23 07:23:13.043 174 13191.76 443.77 56941.20 88888.00 2011-06-23 07:23:14.043 174 13191.24 443.64 56940.84 88888.00 2011-06-23 07:23:15.043 174 13190.72 443.89 56941.94 88888.00 2011-06-23 07:23:16.043 174 13190.33 444.14 56941.69 88888.00 2011-06-23 07:23:17.043 174 13190.72 444.26 56941.69 88888.00 2011-06-23 07:23:18.043 174 13189.42 444.64 56941.57 88888.00 2011-06-23 07:23:19.043 174 13189.29 445.38 56942.67 88888.00 2011-06-23 07:23:20.043 174 13189.16 445.13 56942.30 88888.00 2011-06-23 07:23:21.043 174 13188.25 445.38 56942.06 88888.00 2011-06-23 07:23:22.043 174 13186.95 445.38 56942.67 88888.00 2011-06-23 07:23:23.043 174 13186.69 446.00 56942.43 88888.00 2011-06-23 07:23:24.043 174 13186.30 445.63 56942.43 88888.00 2011-06-23 07:23:25.043 174 13186.43 445.50 56942.67 88888.00 2011-06-23 07:23:26.043 174 13185.65 444.76 56943.04 88888.00 2011-06-23 07:23:27.043 174 13185.00 445.63 56942.91 88888.00 2011-06-23 07:23:28.043 174 13184.74 445.50 56942.91 88888.00 2011-06-23 07:23:29.043 174 13184.22 445.63 56943.16 88888.00 2011-06-23 07:23:30.043 174 13184.09 445.50 56942.67 88888.00 2011-06-23 07:23:31.043 174 13184.22 445.13 56943.41 88888.00 2011-06-23 07:23:32.043 174 13182.66 445.87 56943.16 88888.00 2011-06-23 07:23:33.043 174 13183.18 445.13 56943.41 88888.00 2011-06-23 07:23:34.043 174 13182.53 444.88 56943.16 88888.00 2011-06-23 07:23:35.043 174 13182.53 445.87 56943.77 88888.00 2011-06-23 07:23:36.043 174 13182.40 445.25 56943.04 88888.00 2011-06-23 07:23:37.043 174 13180.97 445.63 56943.04 88888.00 2011-06-23 07:23:38.043 174 13181.88 445.63 56943.41 88888.00 2011-06-23 07:23:39.043 174 13181.49 445.25 56943.04 88888.00 2011-06-23 07:23:40.043 174 13181.10 444.76 56943.53 88888.00 2011-06-23 07:23:41.043 174 13180.71 445.25 56943.41 88888.00 2011-06-23 07:23:42.043 174 13181.10 444.88 56943.65 88888.00 2011-06-23 07:23:43.043 174 13179.67 445.38 56943.28 88888.00 2011-06-23 07:23:44.043 174 13179.80 445.38 56943.41 88888.00 2011-06-23 07:23:45.043 174 13179.29 444.51 56943.28 88888.00 2011-06-23 07:23:46.043 174 13179.03 444.64 56943.28 88888.00 2011-06-23 07:23:47.043 174 13178.51 444.51 56943.28 88888.00 2011-06-23 07:23:48.043 174 13178.51 444.76 56943.65 88888.00 2011-06-23 07:23:49.043 174 13177.21 443.64 56942.67 88888.00 2011-06-23 07:23:50.043 174 13177.21 443.40 56943.77 88888.00 2011-06-23 07:23:51.043 174 13176.95 443.77 56943.65 88888.00 2011-06-23 07:23:52.043 174 13176.56 442.41 56943.16 88888.00 2011-06-23 07:23:53.043 174 13175.52 442.41 56943.28 88888.00 2011-06-23 07:23:54.043 174 13175.00 442.41 56943.53 88888.00 2011-06-23 07:23:55.043 174 13175.13 442.16 56943.89 88888.00 2011-06-23 07:23:56.043 174 13173.83 441.91 56943.04 88888.00 2011-06-23 07:23:57.043 174 13174.35 441.79 56943.28 88888.00 2011-06-23 07:23:58.043 174 13174.35 441.04 56943.65 88888.00 2011-06-23 07:23:59.043 174 13174.09 441.29 56942.91 88888.00 2011-06-23 07:24:00.043 174 13173.44 440.92 56943.28 88888.00 2011-06-23 07:24:01.043 174 13174.09 440.05 56942.79 88888.00 2011-06-23 07:24:02.043 174 13173.31 440.05 56943.04 88888.00 2011-06-23 07:24:03.043 174 13173.18 440.05 56943.28 88888.00 2011-06-23 07:24:04.043 174 13173.96 440.30 56942.91 88888.00 2011-06-23 07:24:05.043 174 13174.22 440.30 56942.79 88888.00 2011-06-23 07:24:06.043 174 13173.96 441.29 56942.67 88888.00 2011-06-23 07:24:07.043 174 13174.87 440.67 56942.55 88888.00 2011-06-23 07:24:08.043 174 13174.87 441.41 56942.79 88888.00 2011-06-23 07:24:09.043 174 13175.26 441.17 56942.55 88888.00 2011-06-23 07:24:10.043 174 13174.48 440.55 56942.30 88888.00 2011-06-23 07:24:11.043 174 13173.44 441.17 56943.04 88888.00 2011-06-23 07:24:12.043 174 13174.48 440.18 56942.79 88888.00 2011-06-23 07:24:13.043 174 13174.74 440.80 56942.91 88888.00 2011-06-23 07:24:14.043 174 13173.05 440.30 56943.53 88888.00 2011-06-23 07:24:15.043 174 13174.48 439.56 56943.28 88888.00 2011-06-23 07:24:16.043 174 13174.87 440.05 56942.43 88888.00 2011-06-23 07:24:17.043 174 13174.61 439.93 56942.91 88888.00 2011-06-23 07:24:18.043 174 13173.83 440.80 56942.79 88888.00 2011-06-23 07:24:19.043 174 13173.96 440.67 56942.91 88888.00 2011-06-23 07:24:20.043 174 13173.57 440.18 56943.16 88888.00 2011-06-23 07:24:21.043 174 13173.70 440.42 56942.91 88888.00 2011-06-23 07:24:22.043 174 13173.18 440.67 56943.16 88888.00 2011-06-23 07:24:23.043 174 13173.70 441.04 56942.91 88888.00 2011-06-23 07:24:24.043 174 13173.18 441.79 56943.41 88888.00 2011-06-23 07:24:25.043 174 13173.05 440.80 56942.55 88888.00 2011-06-23 07:24:26.043 174 13173.18 441.04 56943.77 88888.00 2011-06-23 07:24:27.043 174 13173.05 441.54 56943.16 88888.00 2011-06-23 07:24:28.043 174 13173.96 440.92 56943.53 88888.00 2011-06-23 07:24:29.043 174 13173.57 440.67 56943.53 88888.00 2011-06-23 07:24:30.043 174 13173.31 441.29 56943.28 88888.00 2011-06-23 07:24:31.043 174 13172.92 441.04 56944.26 88888.00 2011-06-23 07:24:32.043 174 13173.57 441.29 56944.38 88888.00 2011-06-23 07:24:33.043 174 13173.05 440.80 56943.89 88888.00 2011-06-23 07:24:34.043 174 13173.96 440.67 56943.53 88888.00 2011-06-23 07:24:35.043 174 13173.05 441.29 56943.89 88888.00 2011-06-23 07:24:36.043 174 13173.70 440.30 56944.14 88888.00 2011-06-23 07:24:37.043 174 13173.05 440.80 56944.50 88888.00 2011-06-23 07:24:38.043 174 13173.05 440.80 56944.50 88888.00 2011-06-23 07:24:39.043 174 13173.31 440.30 56944.50 88888.00 2011-06-23 07:24:40.043 174 13173.18 441.17 56944.63 88888.00 2011-06-23 07:24:41.043 174 13172.01 440.67 56944.50 88888.00 2011-06-23 07:24:42.043 174 13171.36 440.80 56944.50 88888.00 2011-06-23 07:24:43.043 174 13172.53 441.04 56944.99 88888.00 2011-06-23 07:24:44.043 174 13171.10 440.30 56944.50 88888.00 2011-06-23 07:24:45.043 174 13170.84 441.17 56945.48 88888.00 2011-06-23 07:24:46.043 174 13171.23 440.80 56944.99 88888.00 2011-06-23 07:24:47.043 174 13170.71 441.04 56944.50 88888.00 2011-06-23 07:24:48.043 174 13170.58 440.80 56944.50 88888.00 2011-06-23 07:24:49.043 174 13169.80 441.54 56945.12 88888.00 2011-06-23 07:24:50.043 174 13169.54 441.04 56944.99 88888.00 2011-06-23 07:24:51.043 174 13169.80 440.92 56945.73 88888.00 2011-06-23 07:24:52.043 174 13169.80 440.80 56945.61 88888.00 2011-06-23 07:24:53.043 174 13169.80 441.79 56945.48 88888.00 2011-06-23 07:24:54.043 174 13169.80 441.79 56945.85 88888.00 2011-06-23 07:24:55.043 174 13170.06 441.04 56946.21 88888.00 2011-06-23 07:24:56.043 174 13169.93 441.54 56946.34 88888.00 2011-06-23 07:24:57.043 174 13169.93 441.17 56946.46 88888.00 2011-06-23 07:24:58.043 174 13170.32 441.91 56946.46 88888.00 2011-06-23 07:24:59.043 174 13169.67 441.66 56946.95 88888.00 2011-06-23 07:25:00.043 174 13170.45 441.41 56947.07 88888.00 2011-06-23 07:25:01.043 174 13170.84 441.04 56947.07 88888.00 2011-06-23 07:25:02.043 174 13169.54 441.54 56947.44 88888.00 2011-06-23 07:25:03.043 174 13170.45 441.29 56947.80 88888.00 2011-06-23 07:25:04.043 174 13169.80 441.17 56947.20 88888.00 2011-06-23 07:25:05.043 174 13170.84 440.30 56948.05 88888.00 2011-06-23 07:25:06.043 174 13170.71 442.03 56948.66 88888.00 2011-06-23 07:25:07.043 174 13171.10 441.79 56948.91 88888.00 2011-06-23 07:25:08.043 174 13171.36 441.91 56948.54 88888.00 2011-06-23 07:25:09.043 174 13171.75 441.79 56949.03 88888.00 2011-06-23 07:25:10.043 174 13171.75 442.03 56948.66 88888.00 2011-06-23 07:25:11.043 174 13171.62 442.28 56949.88 88888.00 2011-06-23 07:25:12.043 174 13171.49 442.03 56950.01 88888.00 2011-06-23 07:25:13.043 174 13172.01 441.54 56949.88 88888.00 2011-06-23 07:25:14.043 174 13172.53 441.66 56950.38 88888.00 2011-06-23 07:25:15.043 174 13173.05 441.54 56950.50 88888.00 2011-06-23 07:25:16.043 174 13172.92 441.79 56951.11 88888.00 2011-06-23 07:25:17.043 174 13172.27 441.17 56952.09 88888.00 2011-06-23 07:25:18.043 174 13172.01 441.54 56951.72 88888.00 2011-06-23 07:25:19.043 174 13172.53 441.04 56951.96 88888.00 2011-06-23 07:25:20.043 174 13172.40 441.29 56952.45 88888.00 2011-06-23 07:25:21.043 174 13172.66 441.04 56951.96 88888.00 2011-06-23 07:25:22.043 174 13173.44 441.79 56952.45 88888.00 2011-06-23 07:25:23.043 174 13173.83 440.80 56951.96 88888.00 2011-06-23 07:25:24.043 174 13173.96 440.92 56952.94 88888.00 2011-06-23 07:25:25.043 174 13172.92 440.92 56953.55 88888.00 2011-06-23 07:25:26.043 174 13174.09 441.04 56953.43 88888.00 2011-06-23 07:25:27.043 174 13174.35 440.80 56953.19 88888.00 2011-06-23 07:25:28.043 174 13174.35 440.67 56954.29 88888.00 2011-06-23 07:25:29.043 174 13174.61 441.29 56954.41 88888.00 2011-06-23 07:25:30.043 174 13173.70 440.30 56953.55 88888.00 2011-06-23 07:25:31.043 174 13173.70 440.92 56954.16 88888.00 2011-06-23 07:25:32.043 174 13173.96 441.41 56955.27 88888.00 2011-06-23 07:25:33.043 174 13174.87 441.54 56954.90 88888.00 2011-06-23 07:25:34.043 174 13174.35 441.29 56955.63 88888.00 2011-06-23 07:25:35.043 174 13175.00 442.16 56954.65 88888.00 2011-06-23 07:25:36.043 174 13174.61 442.41 56955.14 88888.00 2011-06-23 07:25:37.043 174 13174.74 441.79 56955.27 88888.00 2011-06-23 07:25:38.043 174 13174.61 442.28 56955.75 88888.00 2011-06-23 07:25:39.043 174 13175.13 443.03 56955.27 88888.00 2011-06-23 07:25:40.043 174 13175.39 442.41 56956.12 88888.00 2011-06-23 07:25:41.043 174 13176.04 443.03 56955.51 88888.00 2011-06-23 07:25:42.043 174 13175.39 443.15 56956.24 88888.00 2011-06-23 07:25:43.043 174 13176.30 443.64 56956.61 88888.00 2011-06-23 07:25:44.043 174 13176.30 443.40 56956.49 88888.00 2011-06-23 07:25:45.043 174 13176.69 444.26 56957.34 88888.00 2011-06-23 07:25:46.043 174 13176.82 444.51 56956.73 88888.00 2011-06-23 07:25:47.043 174 13176.43 444.02 56957.10 88888.00 2011-06-23 07:25:48.043 174 13178.12 444.02 56957.59 88888.00 2011-06-23 07:25:49.043 174 13176.82 444.14 56957.95 88888.00 2011-06-23 07:25:50.043 174 13176.95 444.14 56957.59 88888.00 2011-06-23 07:25:51.043 174 13176.04 443.89 56957.83 88888.00 2011-06-23 07:25:52.043 174 13175.39 444.64 56958.69 88888.00 2011-06-23 07:25:53.043 174 13175.65 444.14 56958.44 88888.00 2011-06-23 07:25:54.043 174 13175.65 444.76 56958.20 88888.00 2011-06-23 07:25:55.043 174 13175.91 445.38 56958.69 88888.00 2011-06-23 07:25:56.043 174 13175.00 444.51 56959.18 88888.00 2011-06-23 07:25:57.043 174 13175.52 444.76 56958.93 88888.00 2011-06-23 07:25:58.043 174 13175.52 445.50 56959.79 88888.00 2011-06-23 07:25:59.043 174 13176.04 444.64 56959.42 88888.00 2011-06-23 07:26:00.043 174 13177.21 445.50 56959.54 88888.00 2011-06-23 07:26:01.043 174 13176.69 445.25 56959.79 88888.00 2011-06-23 07:26:02.043 174 13177.08 445.38 56959.79 88888.00 2011-06-23 07:26:03.043 174 13176.56 445.75 56960.28 88888.00 2011-06-23 07:26:04.043 174 13176.04 445.50 56960.89 88888.00 2011-06-23 07:26:05.043 174 13176.95 445.50 56960.52 88888.00 2011-06-23 07:26:06.043 174 13176.95 445.38 56961.01 88888.00 2011-06-23 07:26:07.043 174 13177.08 445.01 56960.40 88888.00 2011-06-23 07:26:08.043 174 13177.73 445.25 56961.01 88888.00 2011-06-23 07:26:09.043 174 13178.12 445.25 56962.60 88888.00 2011-06-23 07:26:10.043 174 13177.21 445.63 56961.99 88888.00 2011-06-23 07:26:11.043 174 13177.73 445.75 56961.99 88888.00 2011-06-23 07:26:12.043 174 13177.86 445.87 56962.11 88888.00 2011-06-23 07:26:13.043 174 13176.95 445.50 56962.36 88888.00 2011-06-23 07:26:14.043 174 13177.73 445.87 56963.58 88888.00 2011-06-23 07:26:15.043 174 13176.69 446.12 56962.60 88888.00 2011-06-23 07:26:16.043 174 13176.95 445.75 56963.46 88888.00 2011-06-23 07:26:17.043 174 13177.21 446.00 56963.58 88888.00 2011-06-23 07:26:18.043 174 13176.69 445.50 56964.31 88888.00 2011-06-23 07:26:19.043 174 13176.82 445.63 56964.07 88888.00 2011-06-23 07:26:20.043 174 13176.30 445.38 56964.31 88888.00 2011-06-23 07:26:21.043 174 13176.30 445.50 56964.43 88888.00 2011-06-23 07:26:22.043 174 13176.43 445.63 56964.68 88888.00 2011-06-23 07:26:23.043 174 13175.65 445.63 56965.05 88888.00 2011-06-23 07:26:24.043 174 13175.52 445.50 56964.31 88888.00 2011-06-23 07:26:25.043 174 13175.52 445.01 56964.68 88888.00 2011-06-23 07:26:26.043 174 13175.13 445.01 56965.90 88888.00 2011-06-23 07:26:27.043 174 13174.48 445.13 56965.54 88888.00 2011-06-23 07:26:28.043 174 13174.22 445.75 56966.02 88888.00 2011-06-23 07:26:29.043 174 13173.96 445.50 56965.78 88888.00 2011-06-23 07:26:30.043 174 13173.57 445.50 56965.66 88888.00 2011-06-23 07:26:31.043 174 13172.79 445.50 56965.78 88888.00 2011-06-23 07:26:32.043 174 13172.40 445.13 56965.54 88888.00 2011-06-23 07:26:33.043 174 13172.66 445.38 56966.64 88888.00 2011-06-23 07:26:34.043 174 13172.53 445.38 56966.39 88888.00 2011-06-23 07:26:35.043 174 13171.88 445.38 56966.76 88888.00 2011-06-23 07:26:36.043 174 13171.62 445.01 56966.76 88888.00 2011-06-23 07:26:37.043 174 13170.58 444.88 56966.88 88888.00 2011-06-23 07:26:38.043 174 13170.84 445.87 56966.76 88888.00 2011-06-23 07:26:39.043 174 13170.45 445.38 56967.37 88888.00 2011-06-23 07:26:40.043 174 13170.19 446.37 56966.76 88888.00 2011-06-23 07:26:41.043 174 13169.67 445.87 56966.64 88888.00 2011-06-23 07:26:42.043 174 13168.63 445.87 56966.64 88888.00 2011-06-23 07:26:43.043 174 13169.54 446.37 56967.12 88888.00 2011-06-23 07:26:44.043 174 13168.63 446.74 56966.76 88888.00 2011-06-23 07:26:45.043 174 13168.11 446.74 56967.00 88888.00 2011-06-23 07:26:46.043 174 13169.28 446.86 56966.88 88888.00 2011-06-23 07:26:47.043 174 13168.37 447.11 56967.37 88888.00 2011-06-23 07:26:48.043 174 13168.11 446.99 56967.12 88888.00 2011-06-23 07:26:49.043 174 13168.24 447.98 56966.39 88888.00 2011-06-23 07:26:50.043 174 13167.33 447.24 56967.37 88888.00 2011-06-23 07:26:51.043 174 13167.33 447.86 56967.49 88888.00 2011-06-23 07:26:52.043 174 13167.72 448.35 56967.98 88888.00 2011-06-23 07:26:53.043 174 13167.98 447.48 56967.49 88888.00 2011-06-23 07:26:54.043 174 13167.46 448.35 56966.88 88888.00 2011-06-23 07:26:55.043 174 13167.20 447.73 56967.49 88888.00 2011-06-23 07:26:56.043 174 13167.46 447.98 56967.49 88888.00 2011-06-23 07:26:57.043 174 13167.72 447.98 56967.49 88888.00 2011-06-23 07:26:58.043 174 13167.33 447.73 56967.25 88888.00 2011-06-23 07:26:59.043 174 13167.46 447.73 56967.73 88888.00 2011-06-23 07:27:00.043 174 13167.07 448.72 56967.12 88888.00 2011-06-23 07:27:01.043 174 13167.59 448.23 56967.37 88888.00 2011-06-23 07:27:02.043 174 13167.85 448.72 56967.49 88888.00 2011-06-23 07:27:03.043 174 13167.98 448.85 56967.73 88888.00 2011-06-23 07:27:04.043 174 13168.63 449.47 56967.73 88888.00 2011-06-23 07:27:05.043 174 13168.76 449.09 56967.61 88888.00 2011-06-23 07:27:06.043 174 13169.54 448.97 56968.47 88888.00 2011-06-23 07:27:07.043 174 13169.02 448.85 56967.98 88888.00 2011-06-23 07:27:08.043 174 13170.06 449.22 56968.47 88888.00 2011-06-23 07:27:09.043 174 13169.93 448.72 56968.10 88888.00 2011-06-23 07:27:10.043 174 13170.45 449.47 56969.08 88888.00 2011-06-23 07:27:11.043 174 13171.23 449.96 56968.84 88888.00 2011-06-23 07:27:12.043 174 13171.49 449.47 56970.18 88888.00 2011-06-23 07:27:13.043 174 13172.40 449.47 56968.71 88888.00 2011-06-23 07:27:14.043 174 13173.18 449.71 56969.32 88888.00 2011-06-23 07:27:15.043 174 13173.70 449.47 56969.94 88888.00 2011-06-23 07:27:16.043 174 13173.44 449.71 56969.81 88888.00 2011-06-23 07:27:17.043 174 13174.61 449.84 56970.30 88888.00 2011-06-23 07:27:18.043 174 13174.35 449.96 56971.40 88888.00 2011-06-23 07:27:19.043 174 13174.74 450.08 56970.43 88888.00 2011-06-23 07:27:20.043 174 13175.26 449.96 56971.04 88888.00 2011-06-23 07:27:21.043 174 13176.17 450.21 56971.40 88888.00 2011-06-23 07:27:22.043 174 13176.04 450.95 56971.53 88888.00 2011-06-23 07:27:23.043 174 13176.43 451.08 56971.53 88888.00 2011-06-23 07:27:24.043 174 13177.21 450.46 56972.50 88888.00 2011-06-23 07:27:25.043 174 13176.95 449.59 56971.40 88888.00 2011-06-23 07:27:26.043 174 13177.34 450.58 56972.38 88888.00 2011-06-23 07:27:27.043 174 13177.08 451.08 56972.38 88888.00 2011-06-23 07:27:28.043 174 13176.95 450.70 56972.75 88888.00 2011-06-23 07:27:29.043 174 13176.04 450.46 56973.11 88888.00 2011-06-23 07:27:30.043 174 13176.69 451.57 56972.99 88888.00 2011-06-23 07:27:31.043 174 13176.82 450.46 56973.61 88888.00 2011-06-23 07:27:32.043 174 13176.17 451.82 56974.34 88888.00 2011-06-23 07:27:33.043 174 13176.43 451.08 56974.95 88888.00 2011-06-23 07:27:34.043 174 13176.43 451.57 56974.70 88888.00 2011-06-23 07:27:35.043 174 13176.30 451.32 56974.34 88888.00 2011-06-23 07:27:36.043 174 13176.69 451.20 56974.95 88888.00 2011-06-23 07:27:37.043 174 13176.69 451.57 56974.83 88888.00 2011-06-23 07:27:38.043 174 13176.43 452.07 56975.32 88888.00 2011-06-23 07:27:39.043 174 13176.30 452.31 56975.56 88888.00 2011-06-23 07:27:40.043 174 13176.56 451.08 56976.05 88888.00 2011-06-23 07:27:41.043 174 13176.69 450.95 56975.44 88888.00 2011-06-23 07:27:42.043 174 13176.17 451.57 56975.80 88888.00 2011-06-23 07:27:43.043 174 13175.91 451.45 56976.17 88888.00 2011-06-23 07:27:44.043 174 13175.26 451.82 56977.27 88888.00 2011-06-23 07:27:45.043 174 13175.39 452.19 56976.54 88888.00 2011-06-23 07:27:46.043 174 13174.87 451.69 56977.03 88888.00 2011-06-23 07:27:47.043 174 13173.96 451.82 56977.15 88888.00 2011-06-23 07:27:48.043 174 13174.09 452.81 56976.66 88888.00 2011-06-23 07:27:49.043 174 13173.57 452.19 56976.91 88888.00 2011-06-23 07:27:50.043 174 13173.70 452.31 56977.64 88888.00 2011-06-23 07:27:51.043 174 13172.92 452.56 56977.03 88888.00 2011-06-23 07:27:52.043 174 13173.57 452.31 56977.27 88888.00 2011-06-23 07:27:53.043 174 13173.05 452.19 56977.27 88888.00 2011-06-23 07:27:54.043 174 13173.31 452.31 56977.64 88888.00 2011-06-23 07:27:55.043 174 13173.31 452.07 56977.39 88888.00 2011-06-23 07:27:56.043 174 13173.05 452.56 56977.52 88888.00 2011-06-23 07:27:57.043 174 13173.05 452.31 56977.76 88888.00 2011-06-23 07:27:58.043 174 13173.18 451.82 56977.76 88888.00 2011-06-23 07:27:59.043 174 13172.27 452.44 56977.88 88888.00 2011-06-23 07:28:00.043 174 13172.53 452.07 56977.39 88888.00 2011-06-23 07:28:01.043 174 13171.49 452.31 56977.76 88888.00 2011-06-23 07:28:02.043 174 13170.97 452.44 56978.00 88888.00 2011-06-23 07:28:03.043 174 13171.36 452.56 56977.39 88888.00 2011-06-23 07:28:04.043 174 13170.45 452.56 56977.15 88888.00 2011-06-23 07:28:05.043 174 13170.45 452.69 56976.78 88888.00 2011-06-23 07:28:06.043 174 13170.45 452.19 56977.64 88888.00 2011-06-23 07:28:07.043 174 13169.15 453.06 56977.15 88888.00 2011-06-23 07:28:08.043 174 13169.41 452.69 56977.52 88888.00 2011-06-23 07:28:09.043 174 13169.02 452.31 56977.64 88888.00 2011-06-23 07:28:10.043 174 13168.76 452.31 56977.27 88888.00 2011-06-23 07:28:11.043 174 13168.76 452.07 56977.27 88888.00 2011-06-23 07:28:12.043 174 13168.24 451.82 56977.39 88888.00 2011-06-23 07:28:13.043 174 13168.37 452.44 56976.42 88888.00 2011-06-23 07:28:14.043 174 13167.98 452.31 56977.15 88888.00 2011-06-23 07:28:15.043 174 13167.85 451.94 56976.29 88888.00 2011-06-23 07:28:16.043 174 13166.55 451.82 56975.80 88888.00 2011-06-23 07:28:17.043 174 13166.94 451.82 56976.17 88888.00 2011-06-23 07:28:18.043 174 13166.55 452.31 56975.56 88888.00 2011-06-23 07:28:19.043 174 13165.90 452.44 56975.44 88888.00 2011-06-23 07:28:20.043 174 13165.51 452.44 56976.05 88888.00 2011-06-23 07:28:21.043 174 13165.90 451.32 56975.20 88888.00 2011-06-23 07:28:22.043 174 13165.51 452.07 56975.32 88888.00 2011-06-23 07:28:23.043 174 13165.51 451.82 56975.56 88888.00 2011-06-23 07:28:24.043 174 13165.25 451.69 56974.95 88888.00 2011-06-23 07:28:25.043 174 13164.99 451.32 56975.07 88888.00 2011-06-23 07:28:26.043 174 13165.38 451.82 56975.07 88888.00 2011-06-23 07:28:27.043 174 13164.86 451.69 56975.07 88888.00 2011-06-23 07:28:28.043 174 13164.60 451.32 56974.09 88888.00 2011-06-23 07:28:29.043 174 13164.21 450.95 56975.07 88888.00 2011-06-23 07:28:30.043 174 13164.47 450.83 56974.70 88888.00 2011-06-23 07:28:31.043 174 13163.82 451.20 56974.09 88888.00 2011-06-23 07:28:32.043 174 13163.95 450.58 56973.85 88888.00 2011-06-23 07:28:33.043 174 13163.69 451.45 56974.34 88888.00 2011-06-23 07:28:34.043 174 13163.95 451.08 56974.34 88888.00 2011-06-23 07:28:35.043 174 13163.82 451.32 56973.73 88888.00 2011-06-23 07:28:36.043 174 13164.08 451.45 56973.73 88888.00 2011-06-23 07:28:37.043 174 13164.34 450.83 56974.46 88888.00 2011-06-23 07:28:38.043 174 13163.95 450.33 56973.97 88888.00 2011-06-23 07:28:39.043 174 13164.34 450.58 56973.73 88888.00 2011-06-23 07:28:40.043 174 13163.69 450.33 56974.09 88888.00 2011-06-23 07:28:41.043 174 13163.56 450.33 56973.73 88888.00 2011-06-23 07:28:42.043 174 13163.69 450.58 56973.36 88888.00 2011-06-23 07:28:43.043 174 13163.43 450.95 56973.85 88888.00 2011-06-23 07:28:44.043 174 13162.78 450.46 56972.87 88888.00 2011-06-23 07:28:45.043 174 13163.56 451.08 56973.11 88888.00 2011-06-23 07:28:46.043 174 13163.82 450.46 56973.73 88888.00 2011-06-23 07:28:47.043 174 13163.95 451.20 56972.87 88888.00 2011-06-23 07:28:48.043 174 13163.30 450.46 56972.87 88888.00 2011-06-23 07:28:49.043 174 13162.78 450.70 56973.11 88888.00 2011-06-23 07:28:50.043 174 13163.04 450.58 56972.87 88888.00 2011-06-23 07:28:51.043 174 13162.78 450.70 56972.87 88888.00 2011-06-23 07:28:52.043 174 13162.39 450.83 56973.11 88888.00 2011-06-23 07:28:53.043 174 13162.39 450.95 56972.50 88888.00 2011-06-23 07:28:54.043 174 13162.52 450.58 56972.99 88888.00 2011-06-23 07:28:55.043 174 13162.52 450.70 56972.75 88888.00 2011-06-23 07:28:56.043 174 13162.65 450.58 56972.87 88888.00 2011-06-23 07:28:57.043 174 13163.04 450.70 56972.62 88888.00 2011-06-23 07:28:58.043 174 13162.91 450.58 56972.38 88888.00 2011-06-23 07:28:59.043 174 13163.17 450.58 56972.38 88888.00 2011-06-23 07:29:00.043 174 13162.78 451.08 56972.50 88888.00 2011-06-23 07:29:01.043 174 13163.30 451.08 56972.26 88888.00 2011-06-23 07:29:02.043 174 13162.91 450.95 56972.02 88888.00 2011-06-23 07:29:03.043 174 13162.78 450.95 56972.14 88888.00 2011-06-23 07:29:04.043 174 13162.26 451.20 56971.89 88888.00 2011-06-23 07:29:05.043 174 13162.78 450.83 56971.40 88888.00 2011-06-23 07:29:06.043 174 13162.13 450.95 56971.77 88888.00 2011-06-23 07:29:07.043 174 13162.52 451.08 56971.28 88888.00 2011-06-23 07:29:08.043 174 13162.39 451.32 56971.53 88888.00 2011-06-23 07:29:09.043 174 13161.88 451.20 56970.91 88888.00 2011-06-23 07:29:10.043 174 13162.52 451.08 56970.43 88888.00 2011-06-23 07:29:11.043 174 13163.43 451.69 56971.40 88888.00 2011-06-23 07:29:12.043 174 13162.39 450.83 56970.79 88888.00 2011-06-23 07:29:13.043 174 13162.78 451.45 56971.53 88888.00 2011-06-23 07:29:14.043 174 13163.69 451.69 56971.89 88888.00 2011-06-23 07:29:15.043 174 13163.30 452.56 56971.04 88888.00 2011-06-23 07:29:16.043 174 13163.69 452.31 56971.28 88888.00 2011-06-23 07:29:17.043 174 13163.30 452.31 56971.40 88888.00 2011-06-23 07:29:18.043 174 13162.78 452.19 56971.40 88888.00 2011-06-23 07:29:19.043 174 13163.17 452.07 56971.04 88888.00 2011-06-23 07:29:20.043 174 13163.04 453.18 56970.91 88888.00 2011-06-23 07:29:21.043 174 13163.43 452.81 56970.91 88888.00 2011-06-23 07:29:22.043 174 13162.39 452.44 56970.79 88888.00 2011-06-23 07:29:23.043 174 13163.69 452.19 56971.16 88888.00 2011-06-23 07:29:24.043 174 13162.91 452.56 56970.67 88888.00 2011-06-23 07:29:25.043 174 13163.30 453.06 56971.28 88888.00 2011-06-23 07:29:26.043 174 13163.56 453.18 56971.16 88888.00 2011-06-23 07:29:27.043 174 13163.17 452.81 56971.28 88888.00 2011-06-23 07:29:28.043 174 13163.69 453.18 56971.16 88888.00 2011-06-23 07:29:29.043 174 13163.56 452.44 56971.53 88888.00 2011-06-23 07:29:30.043 174 13164.34 452.69 56971.16 88888.00 2011-06-23 07:29:31.043 174 13163.82 452.93 56970.79 88888.00 2011-06-23 07:29:32.043 174 13164.34 452.93 56971.28 88888.00 2011-06-23 07:29:33.043 174 13164.34 453.06 56971.28 88888.00 2011-06-23 07:29:34.043 174 13163.69 453.18 56971.28 88888.00 2011-06-23 07:29:35.043 174 13164.47 453.18 56971.04 88888.00 2011-06-23 07:29:36.043 174 13164.08 452.93 56971.28 88888.00 2011-06-23 07:29:37.043 174 13164.34 452.93 56971.40 88888.00 2011-06-23 07:29:38.043 174 13164.21 453.55 56971.04 88888.00 2011-06-23 07:29:39.043 174 13164.34 453.30 56971.28 88888.00 2011-06-23 07:29:40.043 174 13164.47 453.55 56971.77 88888.00 2011-06-23 07:29:41.043 174 13164.86 453.80 56971.65 88888.00 2011-06-23 07:29:42.043 174 13164.47 453.06 56971.77 88888.00 2011-06-23 07:29:43.043 174 13165.25 452.93 56972.50 88888.00 2011-06-23 07:29:44.043 174 13164.99 453.55 56971.77 88888.00 2011-06-23 07:29:45.043 174 13163.95 453.43 56972.50 88888.00 2011-06-23 07:29:46.043 174 13164.73 453.80 56971.89 88888.00 2011-06-23 07:29:47.043 174 13165.25 453.06 56972.02 88888.00 2011-06-23 07:29:48.043 174 13164.73 453.43 56972.26 88888.00 2011-06-23 07:29:49.043 174 13164.08 453.68 56972.26 88888.00 2011-06-23 07:29:50.043 174 13164.21 453.06 56972.62 88888.00 2011-06-23 07:29:51.043 174 13164.47 453.06 56972.26 88888.00 2011-06-23 07:29:52.043 174 13164.21 453.18 56972.14 88888.00 2011-06-23 07:29:53.043 174 13164.08 453.43 56972.75 88888.00 2011-06-23 07:29:54.043 174 13163.82 452.69 56972.75 88888.00 2011-06-23 07:29:55.043 174 13163.82 453.92 56972.50 88888.00 2011-06-23 07:29:56.043 174 13164.21 453.55 56972.02 88888.00 2011-06-23 07:29:57.043 174 13163.17 454.42 56972.62 88888.00 2011-06-23 07:29:58.043 174 13163.95 453.92 56972.26 88888.00 2011-06-23 07:29:59.043 174 13164.60 454.05 56972.62 88888.00 2011-06-23 07:30:00.043 174 13164.99 453.43 56972.75 88888.00 2011-06-23 07:30:01.043 174 13163.82 454.42 56972.75 88888.00 2011-06-23 07:30:02.043 174 13164.08 454.54 56972.38 88888.00 2011-06-23 07:30:03.043 174 13164.08 454.17 56973.48 88888.00 2011-06-23 07:30:04.043 174 13164.34 454.05 56973.36 88888.00 2011-06-23 07:30:05.043 174 13164.08 454.30 56973.11 88888.00 2011-06-23 07:30:06.043 174 13164.34 454.17 56972.87 88888.00 2011-06-23 07:30:07.043 174 13164.60 454.42 56973.11 88888.00 2011-06-23 07:30:08.043 174 13164.34 454.79 56973.24 88888.00 2011-06-23 07:30:09.043 174 13165.51 454.92 56972.87 88888.00 2011-06-23 07:30:10.043 174 13164.73 454.92 56973.48 88888.00 2011-06-23 07:30:11.043 174 13165.38 454.17 56973.85 88888.00 2011-06-23 07:30:12.043 174 13165.77 455.04 56973.85 88888.00 2011-06-23 07:30:13.043 174 13165.64 455.16 56973.36 88888.00 2011-06-23 07:30:14.043 174 13166.16 454.92 56973.97 88888.00 2011-06-23 07:30:15.043 174 13166.03 455.41 56973.36 88888.00 2011-06-23 07:30:16.043 174 13166.81 455.41 56973.97 88888.00 2011-06-23 07:30:17.043 174 13166.55 455.04 56973.61 88888.00 2011-06-23 07:30:18.043 174 13167.33 455.04 56973.85 88888.00 2011-06-23 07:30:19.043 174 13167.20 454.54 56974.34 88888.00 2011-06-23 07:30:20.043 174 13167.85 455.41 56974.46 88888.00 2011-06-23 07:30:21.043 174 13168.11 455.04 56974.95 88888.00 2011-06-23 07:30:22.043 174 13168.76 456.03 56975.07 88888.00 2011-06-23 07:30:23.043 174 13168.76 455.66 56974.95 88888.00 2011-06-23 07:30:24.043 174 13169.28 455.41 56975.20 88888.00 2011-06-23 07:30:25.043 174 13169.41 455.16 56975.44 88888.00 2011-06-23 07:30:26.043 174 13169.41 455.53 56975.93 88888.00 2011-06-23 07:30:27.043 174 13170.45 455.29 56975.44 88888.00 2011-06-23 07:30:28.043 174 13170.71 455.78 56976.42 88888.00 2011-06-23 07:30:29.043 174 13170.19 455.66 56976.17 88888.00 2011-06-23 07:30:30.043 174 13170.58 455.29 56976.42 88888.00 2011-06-23 07:30:31.043 174 13170.58 455.29 56976.78 88888.00 2011-06-23 07:30:32.043 174 13171.23 455.29 56977.64 88888.00 2011-06-23 07:30:33.043 174 13170.97 455.66 56977.64 88888.00 2011-06-23 07:30:34.043 174 13171.23 456.28 56976.91 88888.00 2011-06-23 07:30:35.043 174 13171.49 454.67 56977.64 88888.00 2011-06-23 07:30:36.043 174 13171.23 454.67 56977.76 88888.00 2011-06-23 07:30:37.043 174 13172.01 455.66 56978.37 88888.00 2011-06-23 07:30:38.043 174 13171.49 455.16 56978.50 88888.00 2011-06-23 07:30:39.043 174 13172.01 455.91 56978.25 88888.00 2011-06-23 07:30:40.043 174 13172.53 455.91 56978.62 88888.00 2011-06-23 07:30:41.043 174 13172.01 454.92 56979.11 88888.00 2011-06-23 07:30:42.043 174 13172.79 455.78 56979.23 88888.00 2011-06-23 07:30:43.043 174 13172.79 455.66 56978.98 88888.00 2011-06-23 07:30:44.043 174 13172.66 455.41 56979.47 88888.00 2011-06-23 07:30:45.043 174 13172.66 455.53 56979.59 88888.00 2011-06-23 07:30:46.043 174 13172.66 456.03 56980.57 88888.00 2011-06-23 07:30:47.043 174 13172.92 455.66 56980.57 88888.00 2011-06-23 07:30:48.043 174 13172.92 456.03 56980.94 88888.00 2011-06-23 07:30:49.043 174 13172.66 455.91 56979.84 88888.00 2011-06-23 07:30:50.043 174 13172.01 456.15 56981.31 88888.00 2011-06-23 07:30:51.043 174 13172.27 456.28 56980.82 88888.00 2011-06-23 07:30:52.043 174 13172.14 456.28 56981.18 88888.00 2011-06-23 07:30:53.043 174 13171.88 456.65 56980.70 88888.00 2011-06-23 07:30:54.043 174 13172.01 456.77 56981.92 88888.00 2011-06-23 07:30:55.043 174 13172.53 457.14 56981.67 88888.00 2011-06-23 07:30:56.043 174 13171.62 457.02 56981.67 88888.00 2011-06-23 07:30:57.043 174 13172.27 456.03 56981.67 88888.00 2011-06-23 07:30:58.043 174 13171.88 456.65 56982.65 88888.00 2011-06-23 07:30:59.043 174 13172.01 457.14 56982.16 88888.00 2011-06-23 07:31:00.043 174 13171.62 456.40 56981.92 88888.00 2011-06-23 07:31:01.043 174 13172.79 456.28 56982.53 88888.00 2011-06-23 07:31:02.043 174 13171.88 456.65 56982.16 88888.00 2011-06-23 07:31:03.043 174 13172.53 456.77 56983.26 88888.00 2011-06-23 07:31:04.043 174 13172.66 457.39 56983.39 88888.00 2011-06-23 07:31:05.043 174 13172.79 456.53 56982.89 88888.00 2011-06-23 07:31:06.043 174 13172.27 457.52 56983.02 88888.00 2011-06-23 07:31:07.043 174 13172.92 457.39 56983.39 88888.00 2011-06-23 07:31:08.043 174 13172.27 456.90 56983.14 88888.00 2011-06-23 07:31:09.043 174 13172.92 457.39 56983.51 88888.00 2011-06-23 07:31:10.043 174 13172.14 457.52 56983.63 88888.00 2011-06-23 07:31:11.043 174 13172.40 457.64 56984.00 88888.00 2011-06-23 07:31:12.043 174 13172.14 457.27 56983.51 88888.00 2011-06-23 07:31:13.043 174 13172.79 457.14 56984.61 88888.00 2011-06-23 07:31:14.043 174 13172.66 458.14 56984.85 88888.00 2011-06-23 07:31:15.043 174 13173.18 458.01 56984.98 88888.00 2011-06-23 07:31:16.043 174 13172.40 457.76 56984.36 88888.00 2011-06-23 07:31:17.043 174 13172.66 458.26 56984.12 88888.00 2011-06-23 07:31:18.043 174 13172.79 458.14 56985.22 88888.00 2011-06-23 07:31:19.043 174 13172.79 457.76 56985.22 88888.00 2011-06-23 07:31:20.043 174 13173.18 458.14 56985.71 88888.00 2011-06-23 07:31:21.043 174 13173.44 458.38 56985.34 88888.00 2011-06-23 07:31:22.043 174 13173.83 458.38 56985.71 88888.00 2011-06-23 07:31:23.043 174 13173.44 458.01 56986.44 88888.00 2011-06-23 07:31:24.043 174 13172.79 458.75 56985.46 88888.00 2011-06-23 07:31:25.043 174 13172.92 458.51 56985.95 88888.00 2011-06-23 07:31:26.043 174 13173.70 458.63 56986.81 88888.00 2011-06-23 07:31:27.043 174 13173.83 458.14 56986.20 88888.00 2011-06-23 07:31:28.043 174 13174.09 458.51 56985.83 88888.00 2011-06-23 07:31:29.043 174 13173.44 458.38 56986.32 88888.00 2011-06-23 07:31:30.043 174 13173.83 458.63 56987.79 88888.00 2011-06-23 07:31:31.043 174 13173.96 459.50 56987.05 88888.00 2011-06-23 07:31:32.043 174 13173.96 459.25 56987.91 88888.00 2011-06-23 07:31:33.043 174 13174.61 459.37 56987.05 88888.00 2011-06-23 07:31:34.043 174 13173.83 459.99 56987.54 88888.00 2011-06-23 07:31:35.043 174 13173.96 459.37 56987.91 88888.00 2011-06-23 07:31:36.043 174 13174.22 460.12 56988.03 88888.00 2011-06-23 07:31:37.043 174 13174.74 459.62 56987.54 88888.00 2011-06-23 07:31:38.043 174 13173.96 460.49 56987.79 88888.00 2011-06-23 07:31:39.043 174 13174.48 460.12 56988.64 88888.00 2011-06-23 07:31:40.043 174 13174.74 459.99 56988.28 88888.00 2011-06-23 07:31:41.043 174 13175.26 460.36 56988.89 88888.00 2011-06-23 07:31:42.043 174 13175.65 459.99 56989.13 88888.00 2011-06-23 07:31:43.043 174 13176.04 460.49 56989.50 88888.00 2011-06-23 07:31:44.043 174 13176.04 460.86 56989.62 88888.00 2011-06-23 07:31:45.043 174 13175.91 460.12 56989.62 88888.00 2011-06-23 07:31:46.043 174 13176.56 460.74 56990.36 88888.00 2011-06-23 07:31:47.043 174 13176.30 460.74 56990.23 88888.00 2011-06-23 07:31:48.043 174 13176.69 460.74 56990.23 88888.00 2011-06-23 07:31:49.043 174 13176.17 460.61 56990.48 88888.00 2011-06-23 07:31:50.043 174 13176.04 460.61 56990.48 88888.00 2011-06-23 07:31:51.043 174 13176.43 460.86 56990.84 88888.00 2011-06-23 07:31:52.043 174 13176.82 460.61 56990.96 88888.00 2011-06-23 07:31:53.043 174 13176.69 460.49 56991.33 88888.00 2011-06-23 07:31:54.043 174 13176.95 461.23 56991.33 88888.00 2011-06-23 07:31:55.043 174 13176.69 460.98 56991.21 88888.00 2011-06-23 07:31:56.043 174 13176.43 460.12 56991.58 88888.00 2011-06-23 07:31:57.043 174 13177.47 460.98 56992.55 88888.00 2011-06-23 07:31:58.043 174 13177.99 461.11 56991.95 88888.00 2011-06-23 07:31:59.043 174 13178.12 460.74 56992.43 88888.00 2011-06-23 07:32:00.043 174 13177.99 460.74 56992.80 88888.00 2011-06-23 07:32:01.043 174 13177.99 460.61 56992.43 88888.00 2011-06-23 07:32:02.043 174 13178.25 460.98 56992.80 88888.00 2011-06-23 07:32:03.043 174 13177.99 460.36 56993.17 88888.00 2011-06-23 07:32:04.043 174 13178.38 460.74 56993.66 88888.00 2011-06-23 07:32:05.043 174 13178.51 460.49 56993.04 88888.00 2011-06-23 07:32:06.043 174 13178.25 460.36 56994.02 88888.00 2011-06-23 07:32:07.043 174 13177.99 460.49 56993.54 88888.00 2011-06-23 07:32:08.043 174 13177.99 460.98 56993.78 88888.00 2011-06-23 07:32:09.043 174 13177.99 460.98 56994.39 88888.00 2011-06-23 07:32:10.043 174 13178.25 460.49 56994.63 88888.00 2011-06-23 07:32:11.043 174 13178.25 461.11 56994.76 88888.00 2011-06-23 07:32:12.043 174 13177.60 460.12 56994.39 88888.00 2011-06-23 07:32:13.043 174 13177.73 460.61 56994.88 88888.00 2011-06-23 07:32:14.043 174 13177.34 460.98 56994.27 88888.00 2011-06-23 07:32:15.043 174 13178.38 459.99 56994.51 88888.00 2011-06-23 07:32:16.043 174 13177.60 460.86 56994.88 88888.00 2011-06-23 07:32:17.043 174 13178.12 460.24 56994.76 88888.00 2011-06-23 07:32:18.043 174 13178.12 460.74 56995.00 88888.00 2011-06-23 07:32:19.043 174 13177.60 460.86 56995.49 88888.00 2011-06-23 07:32:20.043 174 13177.47 460.86 56995.86 88888.00 2011-06-23 07:32:21.043 174 13177.60 460.74 56995.25 88888.00 2011-06-23 07:32:22.043 174 13177.60 460.98 56995.98 88888.00 2011-06-23 07:32:23.043 174 13177.34 460.74 56995.61 88888.00 2011-06-23 07:32:24.043 174 13177.47 461.23 56995.61 88888.00 2011-06-23 07:32:25.043 174 13177.34 460.61 56996.59 88888.00 2011-06-23 07:32:26.043 174 13177.47 461.36 56996.96 88888.00 2011-06-23 07:32:27.043 174 13177.21 461.73 56996.34 88888.00 2011-06-23 07:32:28.043 174 13177.21 461.48 56995.86 88888.00 2011-06-23 07:32:29.043 174 13177.34 461.11 56996.59 88888.00 2011-06-23 07:32:30.043 174 13177.21 462.22 56996.22 88888.00 2011-06-23 07:32:31.043 174 13177.08 461.60 56996.22 88888.00 2011-06-23 07:32:32.043 174 13177.73 461.97 56996.96 88888.00 2011-06-23 07:32:33.043 174 13177.34 462.22 56995.86 88888.00 2011-06-23 07:32:34.043 174 13176.95 462.72 56997.08 88888.00 2011-06-23 07:32:35.043 174 13177.86 462.10 56997.20 88888.00 2011-06-23 07:32:36.043 174 13177.73 462.84 56997.20 88888.00 2011-06-23 07:32:37.043 174 13177.21 462.72 56997.32 88888.00 2011-06-23 07:32:38.043 174 13177.21 462.97 56996.96 88888.00 2011-06-23 07:32:39.043 174 13177.08 462.84 56997.32 88888.00 2011-06-23 07:32:40.043 174 13177.21 462.97 56997.08 88888.00 2011-06-23 07:32:41.043 174 13177.47 462.84 56997.08 88888.00 2011-06-23 07:32:42.043 174 13177.34 463.58 56997.32 88888.00 2011-06-23 07:32:43.043 174 13177.60 463.71 56997.08 88888.00 2011-06-23 07:32:44.043 174 13177.99 463.58 56997.45 88888.00 2011-06-23 07:32:45.043 174 13178.12 463.71 56997.45 88888.00 2011-06-23 07:32:46.043 174 13178.12 463.34 56997.32 88888.00 2011-06-23 07:32:47.043 174 13178.12 464.45 56997.69 88888.00 2011-06-23 07:32:48.043 174 13177.86 464.08 56998.06 88888.00 2011-06-23 07:32:49.043 174 13178.90 464.45 56998.18 88888.00 2011-06-23 07:32:50.043 174 13178.90 464.45 56997.57 88888.00 2011-06-23 07:32:51.043 174 13179.29 464.33 56998.55 88888.00 2011-06-23 07:32:52.043 174 13179.42 465.69 56997.81 88888.00 2011-06-23 07:32:53.043 174 13179.67 464.20 56999.28 88888.00 2011-06-23 07:32:54.043 174 13180.33 465.32 56998.67 88888.00 2011-06-23 07:32:55.043 174 13179.80 464.58 56999.04 88888.00 2011-06-23 07:32:57.043 174 13181.36 464.70 56999.40 88888.00 2011-06-23 07:32:58.043 174 13181.23 464.70 56999.16 88888.00 2011-06-23 07:32:59.043 174 13181.49 464.70 56999.16 88888.00 2011-06-23 07:33:00.043 174 13182.27 464.45 56999.40 88888.00 2011-06-23 07:33:01.043 174 13182.66 464.33 57000.01 88888.00 2011-06-23 07:33:02.043 174 13182.79 465.32 56999.89 88888.00 2011-06-23 07:33:03.043 174 13183.31 465.69 56999.89 88888.00 2011-06-23 07:33:04.043 174 13183.70 466.06 57000.38 88888.00 2011-06-23 07:33:05.043 174 13183.96 466.06 57000.14 88888.00 2011-06-23 07:33:06.043 174 13185.13 465.57 57000.50 88888.00 2011-06-23 07:33:07.043 174 13184.74 464.95 57000.87 88888.00 2011-06-23 07:33:08.043 174 13185.39 465.57 57001.11 88888.00 2011-06-23 07:33:09.043 174 13184.74 465.57 57000.75 88888.00 2011-06-23 07:33:10.043 174 13185.65 465.57 57000.75 88888.00 2011-06-23 07:33:11.043 174 13185.65 465.44 57001.48 88888.00 2011-06-23 07:33:12.043 174 13185.91 465.57 57002.34 88888.00 2011-06-23 07:33:13.043 174 13186.17 465.44 57002.09 88888.00 2011-06-23 07:33:14.043 174 13186.56 466.43 57001.85 88888.00 2011-06-23 07:33:15.043 174 13186.04 465.44 57001.85 88888.00 2011-06-23 07:33:16.043 174 13186.17 465.57 57002.21 88888.00 2011-06-23 07:33:17.043 174 13186.43 464.95 57002.34 88888.00 2011-06-23 07:33:18.043 174 13186.04 466.31 57002.82 88888.00 2011-06-23 07:33:19.043 174 13186.56 466.06 57002.21 88888.00 2011-06-23 07:33:20.043 174 13186.30 465.19 57002.21 88888.00 2011-06-23 07:33:21.043 174 13186.69 465.44 57003.19 88888.00 2011-06-23 07:33:22.043 174 13186.30 465.07 57002.82 88888.00 2011-06-23 07:33:23.043 174 13186.30 465.07 57002.82 88888.00 2011-06-23 07:33:24.043 174 13187.08 465.19 57003.07 88888.00 2011-06-23 07:33:25.043 174 13186.69 464.20 57003.32 88888.00 2011-06-23 07:33:26.042 174 13187.08 465.32 57003.32 88888.00 2011-06-23 07:33:27.042 174 13186.43 465.44 57002.70 88888.00 2011-06-23 07:33:28.042 174 13186.30 465.57 57003.93 88888.00 2011-06-23 07:33:29.042 174 13186.69 464.70 57004.05 88888.00 2011-06-23 07:33:30.042 174 13186.69 464.70 57003.80 88888.00 2011-06-23 07:33:31.042 174 13186.30 465.07 57003.80 88888.00 2011-06-23 07:33:32.042 174 13185.78 465.57 57003.80 88888.00 2011-06-23 07:33:33.042 174 13186.17 465.32 57003.19 88888.00 2011-06-23 07:33:34.042 174 13185.65 465.57 57003.19 88888.00 2011-06-23 07:33:35.042 174 13184.87 465.19 57004.05 88888.00 2011-06-23 07:33:36.042 174 13184.74 465.57 57004.54 88888.00 2011-06-23 07:33:37.042 174 13184.35 466.68 57004.41 88888.00 2011-06-23 07:33:38.042 174 13184.87 465.94 57004.41 88888.00 2011-06-23 07:33:39.042 174 13184.74 466.06 57004.90 88888.00 2011-06-23 07:33:40.042 174 13183.96 466.19 57005.15 88888.00 2011-06-23 07:33:41.042 174 13183.96 466.43 57004.17 88888.00 2011-06-23 07:33:42.042 174 13184.22 466.31 57004.29 88888.00 2011-06-23 07:33:43.042 174 13184.09 466.19 57004.54 88888.00 2011-06-23 07:33:44.042 174 13183.57 466.93 57005.27 88888.00 2011-06-23 07:33:45.042 174 13183.57 467.18 57005.15 88888.00 2011-06-23 07:33:46.042 174 13183.70 467.18 57004.66 88888.00 2011-06-23 07:33:47.042 174 13182.92 467.67 57005.03 88888.00 2011-06-23 07:33:48.042 174 13183.70 467.55 57004.66 88888.00 2011-06-23 07:33:49.042 174 13182.92 467.18 57005.39 88888.00 2011-06-23 07:33:50.042 174 13182.40 468.04 57005.15 88888.00 2011-06-23 07:33:51.042 174 13183.18 469.03 57005.03 88888.00 2011-06-23 07:33:52.042 174 13182.14 469.28 57005.15 88888.00 2011-06-23 07:33:53.042 174 13181.75 468.91 57004.54 88888.00 2011-06-23 07:33:54.042 174 13182.53 468.54 57005.27 88888.00 2011-06-23 07:33:55.042 174 13182.01 468.79 57004.78 88888.00 2011-06-23 07:33:56.042 174 13181.75 468.91 57004.41 88888.00 2011-06-23 07:33:57.042 174 13181.49 469.65 57005.03 88888.00 2011-06-23 07:33:58.042 174 13181.88 469.28 57005.52 88888.00 2011-06-23 07:33:59.042 174 13181.49 468.91 57004.66 88888.00 2011-06-23 07:34:00.042 174 13181.10 469.90 57005.15 88888.00 2011-06-23 07:34:01.042 174 13181.36 469.16 57004.29 88888.00 2011-06-23 07:34:02.042 174 13181.62 470.77 57004.29 88888.00 2011-06-23 07:34:03.042 174 13180.97 470.15 57004.78 88888.00 2011-06-23 07:34:04.042 174 13181.75 471.02 57005.03 88888.00 2011-06-23 07:34:05.042 174 13182.53 470.77 57004.66 88888.00 2011-06-23 07:34:06.042 174 13182.27 470.89 57004.78 88888.00 2011-06-23 07:34:07.042 174 13182.79 471.02 57004.41 88888.00 2011-06-23 07:34:08.042 174 13182.92 471.02 57004.17 88888.00 2011-06-23 07:34:09.042 174 13182.66 471.76 57004.66 88888.00 2011-06-23 07:34:10.042 174 13183.31 472.01 57004.41 88888.00 2011-06-23 07:34:11.042 174 13184.22 472.01 57004.05 88888.00 2011-06-23 07:34:12.042 174 13183.96 472.01 57004.90 88888.00 2011-06-23 07:34:13.042 174 13184.74 472.75 57004.41 88888.00 2011-06-23 07:34:14.042 174 13185.65 472.50 57005.27 88888.00 2011-06-23 07:34:15.042 174 13185.13 472.87 57004.66 88888.00 2011-06-23 07:34:16.042 174 13186.30 472.75 57005.27 88888.00 2011-06-23 07:34:17.042 174 13186.82 472.87 57005.27 88888.00 2011-06-23 07:34:18.042 174 13187.08 473.37 57005.27 88888.00 2011-06-23 07:34:19.042 174 13187.21 473.62 57005.27 88888.00 2011-06-23 07:34:20.042 174 13187.47 473.62 57005.39 88888.00 2011-06-23 07:34:21.042 174 13187.99 474.48 57006.00 88888.00 2011-06-23 07:34:22.042 174 13188.77 473.86 57005.64 88888.00 2011-06-23 07:34:23.042 174 13188.90 474.11 57005.64 88888.00 2011-06-23 07:34:24.042 174 13189.29 473.99 57006.49 88888.00 2011-06-23 07:34:25.042 174 13189.81 474.36 57005.76 88888.00 2011-06-23 07:34:26.042 174 13190.59 473.74 57006.62 88888.00 2011-06-23 07:34:27.042 174 13190.59 475.10 57006.62 88888.00 2011-06-23 07:34:28.042 174 13191.50 474.36 57006.98 88888.00 2011-06-23 07:34:29.042 174 13191.24 475.10 57006.25 88888.00 2011-06-23 07:34:30.042 174 13191.76 474.98 57007.11 88888.00 2011-06-23 07:34:31.042 174 13192.41 475.23 57007.71 88888.00 2011-06-23 07:34:32.042 174 13192.54 475.47 57006.62 88888.00 2011-06-23 07:34:33.042 174 13193.45 475.60 57007.11 88888.00 2011-06-23 07:34:34.042 174 13193.71 475.72 57007.84 88888.00 2011-06-23 07:34:35.042 174 13193.84 476.34 57007.35 88888.00 2011-06-23 07:34:36.042 174 13193.97 475.85 57007.71 88888.00 2011-06-23 07:34:37.042 174 13194.49 475.97 57007.84 88888.00 2011-06-23 07:34:38.042 174 13195.79 476.09 57008.57 88888.00 2011-06-23 07:34:39.042 174 13196.18 477.08 57007.96 88888.00 2011-06-23 07:34:40.042 174 13197.09 476.22 57008.08 88888.00 2011-06-23 07:34:41.042 174 13196.18 476.84 57008.33 88888.00 2011-06-23 07:34:42.042 174 13197.35 476.47 57008.70 88888.00 2011-06-23 07:34:43.042 174 13197.87 476.84 57008.57 88888.00 2011-06-23 07:34:44.042 174 13197.61 476.71 57009.18 88888.00 2011-06-23 07:34:45.042 174 13198.77 476.34 57009.30 88888.00 2011-06-23 07:34:46.042 174 13198.12 476.47 57009.06 88888.00 2011-06-23 07:34:47.042 174 13198.64 476.71 57008.94 88888.00 2011-06-23 07:34:48.042 174 13199.42 476.34 57009.67 88888.00 2011-06-23 07:34:49.042 174 13198.90 476.22 57009.43 88888.00 2011-06-23 07:34:50.042 174 13199.03 476.96 57009.30 88888.00 2011-06-23 07:34:51.042 174 13199.42 476.84 57010.29 88888.00 2011-06-23 07:34:52.042 174 13199.68 476.47 57010.41 88888.00 2011-06-23 07:34:53.042 174 13198.12 476.22 57010.53 88888.00 2011-06-23 07:34:54.042 174 13198.38 476.96 57009.79 88888.00 2011-06-23 07:34:55.042 174 13198.90 476.84 57010.53 88888.00 2011-06-23 07:34:56.042 174 13198.00 476.96 57011.02 88888.00 2011-06-23 07:34:57.042 174 13198.25 477.33 57010.77 88888.00 2011-06-23 07:34:58.042 174 13198.51 477.46 57010.53 88888.00 2011-06-23 07:34:59.042 174 13198.77 477.83 57010.89 88888.00 2011-06-23 07:35:00.042 174 13199.03 477.21 57010.41 88888.00 2011-06-23 07:35:01.042 174 13198.12 477.33 57010.53 88888.00 2011-06-23 07:35:02.042 174 13198.25 478.08 57010.04 88888.00 2011-06-23 07:35:03.042 174 13199.03 477.58 57010.65 88888.00 2011-06-23 07:35:04.042 174 13198.51 477.70 57010.53 88888.00 2011-06-23 07:35:05.042 174 13199.42 478.45 57010.53 88888.00 2011-06-23 07:35:06.042 174 13199.42 477.83 57011.14 88888.00 2011-06-23 07:35:07.042 174 13198.77 477.70 57011.26 88888.00 2011-06-23 07:35:08.042 174 13199.03 477.95 57010.53 88888.00 2011-06-23 07:35:09.042 174 13198.12 477.33 57011.63 88888.00 2011-06-23 07:35:10.042 174 13198.64 478.32 57011.26 88888.00 2011-06-23 07:35:11.042 174 13198.90 478.20 57011.51 88888.00 2011-06-23 07:35:12.042 174 13199.16 478.08 57011.88 88888.00 2011-06-23 07:35:13.042 174 13198.90 477.33 57011.38 88888.00 2011-06-23 07:35:14.042 174 13198.77 478.08 57011.63 88888.00 2011-06-23 07:35:15.042 174 13197.61 477.95 57011.38 88888.00 2011-06-23 07:35:16.042 174 13198.64 478.82 57012.00 88888.00 2011-06-23 07:35:17.042 174 13198.64 478.57 57011.38 88888.00 2011-06-23 07:35:18.042 174 13197.87 478.94 57012.00 88888.00 2011-06-23 07:35:19.042 174 13198.12 478.82 57011.63 88888.00 2011-06-23 07:35:20.042 174 13197.35 478.94 57011.63 88888.00 2011-06-23 07:35:21.042 174 13198.38 479.56 57011.51 88888.00 2011-06-23 07:35:22.042 174 13197.87 479.44 57012.24 88888.00 2011-06-23 07:35:23.042 174 13198.38 479.07 57011.51 88888.00 2011-06-23 07:35:24.042 174 13198.12 478.82 57011.51 88888.00 2011-06-23 07:35:25.042 174 13197.87 479.69 57012.00 88888.00 2011-06-23 07:35:26.042 174 13197.87 479.56 57012.12 88888.00 2011-06-23 07:35:27.042 174 13198.12 479.56 57011.51 88888.00 2011-06-23 07:35:28.042 174 13197.87 479.81 57011.63 88888.00 2011-06-23 07:35:29.042 174 13198.25 480.18 57011.51 88888.00 2011-06-23 07:35:30.042 174 13199.42 479.56 57011.38 88888.00 2011-06-23 07:35:31.042 174 13199.16 480.31 57012.12 88888.00 2011-06-23 07:35:32.042 174 13199.16 480.55 57011.75 88888.00 2011-06-23 07:35:33.042 174 13198.90 481.17 57012.61 88888.00 2011-06-23 07:35:34.042 174 13199.42 480.31 57011.51 88888.00 2011-06-23 07:35:35.042 174 13199.16 480.80 57012.12 88888.00 2011-06-23 07:35:36.042 174 13199.81 480.80 57012.12 88888.00 2011-06-23 07:35:37.042 174 13199.68 481.42 57011.88 88888.00 2011-06-23 07:35:38.042 174 13199.68 481.42 57011.63 88888.00 2011-06-23 07:35:39.042 174 13199.68 481.17 57012.00 88888.00 2011-06-23 07:35:40.042 174 13200.46 481.30 57012.00 88888.00 2011-06-23 07:35:41.042 174 13200.33 481.05 57012.12 88888.00 2011-06-23 07:35:42.042 174 13200.46 481.42 57012.36 88888.00 2011-06-23 07:35:43.042 174 13200.85 481.54 57011.38 88888.00 2011-06-23 07:35:44.042 174 13201.11 481.42 57012.36 88888.00 2011-06-23 07:35:45.042 174 13201.24 481.54 57012.12 88888.00 2011-06-23 07:35:46.042 174 13200.85 482.29 57012.48 88888.00 2011-06-23 07:35:47.042 174 13201.89 482.53 57012.36 88888.00 2011-06-23 07:35:48.042 174 13201.89 482.41 57012.73 88888.00 2011-06-23 07:35:49.042 174 13202.80 481.92 57011.88 88888.00 2011-06-23 07:35:50.042 174 13202.93 482.66 57012.36 88888.00 2011-06-23 07:35:51.042 174 13202.80 482.91 57012.61 88888.00 2011-06-23 07:35:52.042 174 13203.06 481.92 57012.97 88888.00 2011-06-23 07:35:53.042 174 13203.06 482.53 57013.10 88888.00 2011-06-23 07:35:54.042 174 13203.45 482.66 57012.36 88888.00 2011-06-23 07:35:55.042 174 13203.32 482.41 57012.73 88888.00 2011-06-23 07:35:56.042 174 13203.84 482.66 57013.10 88888.00 2011-06-23 07:35:57.042 174 13203.97 482.41 57012.61 88888.00 2011-06-23 07:35:58.042 174 13203.84 482.41 57012.97 88888.00 2011-06-23 07:35:59.042 174 13203.84 482.53 57012.36 88888.00 2011-06-23 07:36:00.042 174 13203.71 482.66 57012.61 88888.00 2011-06-23 07:36:01.042 174 13203.19 482.04 57013.34 88888.00 2011-06-23 07:36:02.042 174 13203.71 482.41 57012.61 88888.00 2011-06-23 07:36:03.042 174 13203.19 482.04 57013.22 88888.00 2011-06-23 07:36:04.042 174 13203.84 482.04 57013.10 88888.00 2011-06-23 07:36:05.042 174 13203.45 481.79 57013.10 88888.00 2011-06-23 07:36:06.042 174 13204.10 482.04 57012.97 88888.00 2011-06-23 07:36:07.042 174 13203.97 482.16 57012.48 88888.00 2011-06-23 07:36:08.042 174 13203.32 482.53 57013.10 88888.00 2011-06-23 07:36:09.042 174 13204.49 481.54 57012.73 88888.00 2011-06-23 07:36:10.042 174 13204.36 481.30 57012.85 88888.00 2011-06-23 07:36:11.042 174 13204.23 481.17 57013.10 88888.00 2011-06-23 07:36:12.042 174 13204.49 481.30 57012.97 88888.00 2011-06-23 07:36:13.042 174 13204.23 481.30 57012.73 88888.00 2011-06-23 07:36:14.042 174 13204.49 481.79 57013.34 88888.00 2011-06-23 07:36:15.042 174 13204.23 481.17 57012.85 88888.00 2011-06-23 07:36:16.042 174 13204.62 481.30 57012.61 88888.00 2011-06-23 07:36:17.042 174 13204.10 481.05 57013.22 88888.00 2011-06-23 07:36:18.042 174 13203.58 480.43 57012.36 88888.00 2011-06-23 07:36:19.042 174 13204.10 481.05 57013.83 88888.00 2011-06-23 07:36:20.042 174 13204.88 481.30 57013.71 88888.00 2011-06-23 07:36:21.042 174 13203.58 481.05 57013.10 88888.00 2011-06-23 07:36:22.042 174 13203.45 480.43 57012.73 88888.00 2011-06-23 07:36:23.042 174 13203.19 480.31 57012.97 88888.00 2011-06-23 07:36:24.042 174 13203.45 480.92 57013.22 88888.00 2011-06-23 07:36:25.042 174 13203.19 480.68 57013.22 88888.00 2011-06-23 07:36:26.042 174 13202.80 480.68 57012.97 88888.00 2011-06-23 07:36:27.042 174 13203.32 480.55 57012.61 88888.00 2011-06-23 07:36:28.042 174 13203.32 480.43 57012.48 88888.00 2011-06-23 07:36:29.042 174 13202.93 480.68 57012.85 88888.00 2011-06-23 07:36:30.042 174 13202.80 480.55 57012.00 88888.00 2011-06-23 07:36:31.042 174 13202.28 480.55 57012.36 88888.00 2011-06-23 07:36:32.042 174 13202.41 480.43 57012.85 88888.00 2011-06-23 07:36:33.042 174 13202.41 480.18 57012.12 88888.00 2011-06-23 07:36:34.042 174 13201.37 481.17 57012.97 88888.00 2011-06-23 07:36:35.042 174 13202.15 481.05 57012.73 88888.00 2011-06-23 07:36:36.042 174 13201.76 480.68 57012.73 88888.00 2011-06-23 07:36:37.042 174 13201.63 480.80 57012.12 88888.00 2011-06-23 07:36:38.042 174 13201.37 480.92 57012.24 88888.00 2011-06-23 07:36:39.042 174 13200.98 480.68 57012.48 88888.00 2011-06-23 07:36:40.042 174 13201.24 480.92 57012.48 88888.00 2011-06-23 07:36:41.042 174 13201.11 480.92 57011.88 88888.00 2011-06-23 07:36:42.042 174 13200.85 480.92 57012.00 88888.00 2011-06-23 07:36:43.042 174 13200.46 481.17 57012.00 88888.00 2011-06-23 07:36:44.042 174 13200.59 480.80 57012.36 88888.00 2011-06-23 07:36:45.042 174 13200.20 481.30 57011.88 88888.00 2011-06-23 07:36:46.042 174 13200.85 480.06 57011.75 88888.00 2011-06-23 07:36:47.042 174 13200.85 480.68 57012.36 88888.00 2011-06-23 07:36:48.042 174 13199.68 479.81 57011.63 88888.00 2011-06-23 07:36:49.042 174 13200.20 480.80 57011.63 88888.00 2011-06-23 07:36:50.042 174 13201.24 480.80 57012.00 88888.00 2011-06-23 07:36:51.042 174 13200.33 480.92 57012.12 88888.00 2011-06-23 07:36:52.042 174 13200.72 480.68 57011.51 88888.00 2011-06-23 07:36:53.042 174 13200.20 480.18 57011.51 88888.00 2011-06-23 07:36:54.042 174 13199.94 480.55 57011.51 88888.00 2011-06-23 07:36:55.042 174 13200.07 480.80 57011.88 88888.00 2011-06-23 07:36:56.042 174 13200.85 480.80 57010.65 88888.00 2011-06-23 07:36:57.042 174 13199.94 481.67 57011.88 88888.00 2011-06-23 07:36:58.042 174 13200.59 481.30 57011.75 88888.00 2011-06-23 07:36:59.042 174 13200.59 480.80 57012.36 88888.00 2011-06-23 07:37:00.042 174 13200.46 481.79 57011.51 88888.00 2011-06-23 07:37:01.042 174 13200.98 481.42 57011.63 88888.00 2011-06-23 07:37:02.042 174 13200.46 481.17 57011.88 88888.00 2011-06-23 07:37:03.042 174 13200.72 481.42 57011.63 88888.00 2011-06-23 07:37:04.042 174 13200.33 480.55 57011.51 88888.00 2011-06-23 07:37:05.042 174 13200.85 481.67 57011.26 88888.00 2011-06-23 07:37:06.042 174 13200.33 481.30 57010.77 88888.00 2011-06-23 07:37:07.042 174 13201.50 481.30 57012.24 88888.00 2011-06-23 07:37:08.042 174 13200.72 480.31 57012.24 88888.00 2011-06-23 07:37:09.042 174 13200.72 481.30 57011.88 88888.00 2011-06-23 07:37:10.042 174 13200.33 481.17 57011.88 88888.00 2011-06-23 07:37:11.042 174 13200.46 480.18 57011.75 88888.00 2011-06-23 07:37:12.042 174 13200.33 480.80 57011.14 88888.00 2011-06-23 07:37:13.042 174 13200.59 480.06 57012.36 88888.00 2011-06-23 07:37:14.042 174 13199.81 480.06 57011.38 88888.00 2011-06-23 07:37:15.042 174 13200.98 480.18 57011.14 88888.00 2011-06-23 07:37:16.042 174 13201.24 480.31 57010.89 88888.00 2011-06-23 07:37:17.042 174 13201.24 480.43 57011.26 88888.00 2011-06-23 07:37:18.042 174 13200.98 480.06 57011.75 88888.00 2011-06-23 07:37:19.042 174 13201.37 481.17 57011.51 88888.00 2011-06-23 07:37:20.042 174 13202.02 480.68 57011.75 88888.00 2011-06-23 07:37:21.042 174 13202.15 480.43 57011.14 88888.00 2011-06-23 07:37:22.042 174 13202.54 481.17 57011.51 88888.00 2011-06-23 07:37:23.042 174 13202.02 480.43 57011.02 88888.00 2011-06-23 07:37:24.042 174 13201.89 480.55 57011.02 88888.00 2011-06-23 07:37:25.042 174 13203.06 480.43 57011.26 88888.00 2011-06-23 07:37:26.042 174 13201.89 480.92 57010.89 88888.00 2011-06-23 07:37:27.042 174 13202.54 480.80 57011.63 88888.00 2011-06-23 07:37:28.042 174 13202.15 480.43 57011.63 88888.00 2011-06-23 07:37:29.042 174 13202.15 480.92 57011.14 88888.00 2011-06-23 07:37:30.042 174 13202.54 480.43 57011.63 88888.00 2011-06-23 07:37:31.042 174 13202.54 480.68 57010.89 88888.00 2011-06-23 07:37:32.042 174 13201.89 480.43 57010.65 88888.00 2011-06-23 07:37:33.042 174 13201.63 480.80 57011.63 88888.00 2011-06-23 07:37:34.042 174 13201.76 480.68 57010.77 88888.00 2011-06-23 07:37:35.042 174 13202.02 480.80 57011.75 88888.00 2011-06-23 07:37:36.042 174 13201.76 479.93 57011.14 88888.00 2011-06-23 07:37:37.042 174 13201.50 479.93 57011.26 88888.00 2011-06-23 07:37:38.042 174 13201.76 480.18 57011.14 88888.00 2011-06-23 07:37:39.042 174 13201.76 480.31 57011.02 88888.00 2011-06-23 07:37:40.042 174 13200.98 480.92 57010.53 88888.00 2011-06-23 07:37:41.042 174 13200.85 480.31 57010.89 88888.00 2011-06-23 07:37:42.042 174 13200.72 479.56 57010.53 88888.00 2011-06-23 07:37:43.042 174 13200.72 480.31 57010.41 88888.00 2011-06-23 07:37:44.042 174 13200.59 480.80 57011.14 88888.00 2011-06-23 07:37:45.042 174 13200.98 479.81 57010.77 88888.00 2011-06-23 07:37:46.042 174 13200.98 479.81 57010.65 88888.00 2011-06-23 07:37:47.042 174 13199.55 480.18 57010.53 88888.00 2011-06-23 07:37:48.042 174 13200.72 480.31 57010.04 88888.00 2011-06-23 07:37:49.042 174 13199.94 479.69 57010.04 88888.00 2011-06-23 07:37:50.042 174 13200.85 480.55 57010.89 88888.00 2011-06-23 07:37:51.042 174 13200.33 480.06 57010.16 88888.00 2011-06-23 07:37:52.042 174 13200.33 480.06 57010.04 88888.00 2011-06-23 07:37:53.042 174 13199.68 479.56 57010.04 88888.00 2011-06-23 07:37:54.042 174 13199.94 480.31 57010.16 88888.00 2011-06-23 07:37:55.042 174 13199.68 479.81 57009.67 88888.00 2011-06-23 07:37:56.042 174 13199.68 479.93 57010.16 88888.00 2011-06-23 07:37:57.042 174 13198.90 479.56 57009.92 88888.00 2011-06-23 07:37:58.042 174 13198.64 479.44 57009.18 88888.00 2011-06-23 07:37:59.042 174 13198.25 479.56 57009.30 88888.00 2011-06-23 07:38:00.042 174 13198.51 480.68 57009.30 88888.00 2011-06-23 07:38:01.042 174 13198.12 479.81 57009.92 88888.00 2011-06-23 07:38:02.042 174 13196.96 479.81 57008.82 88888.00 2011-06-23 07:38:03.042 174 13197.74 479.81 57009.30 88888.00 2011-06-23 07:38:04.042 174 13198.00 479.81 57008.94 88888.00 2011-06-23 07:38:05.042 174 13198.12 479.56 57008.82 88888.00 2011-06-23 07:38:06.042 174 13197.35 479.81 57008.82 88888.00 2011-06-23 07:38:07.042 174 13198.00 479.31 57008.33 88888.00 2011-06-23 07:38:08.042 174 13198.00 479.19 57008.94 88888.00 2011-06-23 07:38:09.042 174 13197.35 479.81 57008.08 88888.00 2011-06-23 07:38:10.042 174 13197.48 479.31 57007.96 88888.00 2011-06-23 07:38:11.042 174 13197.61 479.69 57007.96 88888.00 2011-06-23 07:38:12.042 174 13197.61 479.31 57007.71 88888.00 2011-06-23 07:38:13.042 174 13196.83 479.81 57008.08 88888.00 2011-06-23 07:38:14.042 174 13196.83 479.69 57007.96 88888.00 2011-06-23 07:38:15.042 174 13197.09 479.81 57007.47 88888.00 2011-06-23 07:38:16.042 174 13196.70 479.44 57007.35 88888.00 2011-06-23 07:38:17.042 174 13196.44 479.07 57007.84 88888.00 2011-06-23 07:38:18.042 174 13196.05 479.07 57007.11 88888.00 2011-06-23 07:38:19.042 174 13196.18 478.82 57007.35 88888.00 2011-06-23 07:38:20.042 174 13195.66 479.07 57007.11 88888.00 2011-06-23 07:38:21.042 174 13196.31 479.56 57007.47 88888.00 2011-06-23 07:38:22.042 174 13195.66 479.44 57005.76 88888.00 2011-06-23 07:38:23.042 174 13195.53 478.69 57007.11 88888.00 2011-06-23 07:38:24.042 174 13195.66 478.45 57006.86 88888.00 2011-06-23 07:38:25.042 174 13195.27 478.32 57006.74 88888.00 2011-06-23 07:38:26.042 174 13195.40 478.32 57005.88 88888.00 2011-06-23 07:38:27.042 174 13194.75 478.94 57006.37 88888.00 2011-06-23 07:38:28.042 174 13195.14 479.19 57006.25 88888.00 2011-06-23 07:38:29.042 174 13195.66 478.20 57005.88 88888.00 2011-06-23 07:38:30.042 174 13195.14 478.20 57005.76 88888.00 2011-06-23 07:38:31.042 174 13195.27 477.21 57005.64 88888.00 2011-06-23 07:38:32.042 174 13195.01 477.70 57005.52 88888.00 2011-06-23 07:38:33.042 174 13194.23 478.20 57005.76 88888.00 2011-06-23 07:38:34.042 174 13194.36 478.08 57004.90 88888.00 2011-06-23 07:38:35.042 174 13195.79 477.58 57005.88 88888.00 2011-06-23 07:38:36.042 174 13195.40 478.20 57005.39 88888.00 2011-06-23 07:38:37.042 174 13195.66 477.33 57005.03 88888.00 2011-06-23 07:38:38.042 174 13196.31 477.21 57005.15 88888.00 2011-06-23 07:38:39.042 174 13195.66 477.46 57004.66 88888.00 2011-06-23 07:38:40.042 174 13195.66 476.96 57004.29 88888.00 2011-06-23 07:38:41.042 174 13195.53 477.83 57005.64 88888.00 2011-06-23 07:38:42.042 174 13196.05 477.33 57005.88 88888.00 2011-06-23 07:38:43.042 174 13196.05 476.71 57005.03 88888.00 2011-06-23 07:38:44.042 174 13195.79 477.33 57005.27 88888.00 2011-06-23 07:38:45.042 174 13195.79 477.70 57004.41 88888.00 2011-06-23 07:38:46.042 174 13195.53 478.08 57005.03 88888.00 2011-06-23 07:38:47.042 174 13196.18 478.08 57003.93 88888.00 2011-06-23 07:38:48.042 174 13195.79 477.33 57003.80 88888.00 2011-06-23 07:38:49.042 174 13196.05 477.83 57005.27 88888.00 2011-06-23 07:38:50.042 174 13195.79 476.59 57004.78 88888.00 2011-06-23 07:38:51.042 174 13195.92 477.58 57004.54 88888.00 2011-06-23 07:38:52.042 174 13195.66 478.32 57004.29 88888.00 2011-06-23 07:38:53.042 174 13195.79 477.70 57004.41 88888.00 2011-06-23 07:38:54.042 174 13196.31 478.08 57004.29 88888.00 2011-06-23 07:38:55.042 174 13196.31 477.83 57004.05 88888.00 2011-06-23 07:38:56.042 174 13195.53 477.58 57004.29 88888.00 2011-06-23 07:38:57.042 174 13195.79 477.08 57003.56 88888.00 2011-06-23 07:38:58.042 174 13196.05 477.21 57004.05 88888.00 2011-06-23 07:38:59.042 174 13195.66 478.32 57003.80 88888.00 2011-06-23 07:39:00.042 174 13195.53 477.83 57004.17 88888.00 2011-06-23 07:39:01.042 174 13195.66 478.45 57004.17 88888.00 2011-06-23 07:39:02.042 174 13195.92 478.32 57004.17 88888.00 2011-06-23 07:39:03.042 174 13196.05 478.57 57004.17 88888.00 2011-06-23 07:39:04.042 174 13196.44 478.20 57003.44 88888.00 2011-06-23 07:39:05.042 174 13196.05 478.82 57003.80 88888.00 2011-06-23 07:39:06.042 174 13196.18 478.45 57003.68 88888.00 2011-06-23 07:39:07.042 174 13196.31 478.82 57003.32 88888.00 2011-06-23 07:39:08.042 174 13196.44 478.45 57004.05 88888.00 2011-06-23 07:39:09.042 174 13196.05 478.57 57004.17 88888.00 2011-06-23 07:39:10.042 174 13196.31 478.57 57004.29 88888.00 2011-06-23 07:39:11.042 174 13196.31 478.32 57004.29 88888.00 2011-06-23 07:39:12.042 174 13196.18 478.45 57003.44 88888.00 2011-06-23 07:39:13.042 174 13196.83 478.69 57003.19 88888.00 2011-06-23 07:39:14.042 174 13196.31 478.57 57003.80 88888.00 2011-06-23 07:39:15.042 174 13196.57 478.08 57003.19 88888.00 2011-06-23 07:39:16.042 174 13196.57 478.20 57003.19 88888.00 2011-06-23 07:39:17.042 174 13196.83 478.69 57002.82 88888.00 2011-06-23 07:39:18.042 174 13196.05 478.94 57003.32 88888.00 2011-06-23 07:39:19.042 174 13196.44 478.45 57003.19 88888.00 2011-06-23 07:39:20.042 174 13196.83 477.83 57003.32 88888.00 2011-06-23 07:39:21.042 174 13196.44 478.08 57003.07 88888.00 2011-06-23 07:39:22.042 174 13196.05 478.69 57002.82 88888.00 2011-06-23 07:39:23.042 174 13195.66 478.32 57003.32 88888.00 2011-06-23 07:39:24.042 174 13196.57 478.20 57002.70 88888.00 2011-06-23 07:39:25.042 174 13196.31 478.69 57001.97 88888.00 2011-06-23 07:39:26.042 174 13196.18 478.57 57002.46 88888.00 2011-06-23 07:39:27.042 174 13196.31 477.58 57002.58 88888.00 2011-06-23 07:39:28.042 174 13196.31 477.95 57002.09 88888.00 2011-06-23 07:39:29.042 174 13196.18 477.95 57002.34 88888.00 2011-06-23 07:39:30.042 174 13196.83 477.83 57002.21 88888.00 2011-06-23 07:39:31.042 174 13196.05 477.21 57002.58 88888.00 2011-06-23 07:39:32.042 174 13195.92 478.20 57003.19 88888.00 2011-06-23 07:39:33.042 174 13196.44 478.20 57002.46 88888.00 2011-06-23 07:39:34.042 174 13196.18 477.95 57001.85 88888.00 2011-06-23 07:39:35.042 174 13195.92 477.83 57002.82 88888.00 2011-06-23 07:39:36.042 174 13196.70 477.58 57002.34 88888.00 2011-06-23 07:39:37.042 174 13196.05 477.83 57001.60 88888.00 2011-06-23 07:39:38.042 174 13196.31 477.21 57002.09 88888.00 2011-06-23 07:39:39.042 174 13196.05 477.33 57002.21 88888.00 2011-06-23 07:39:40.042 174 13196.05 477.58 57002.34 88888.00 2011-06-23 07:39:41.042 174 13196.70 477.08 57001.60 88888.00 2011-06-23 07:39:42.042 174 13196.83 477.21 57001.97 88888.00 2011-06-23 07:39:43.042 174 13196.44 477.46 57002.21 88888.00 2011-06-23 07:39:44.042 174 13196.83 478.32 57001.48 88888.00 2011-06-23 07:39:45.042 174 13196.70 478.08 57001.36 88888.00 2011-06-23 07:39:46.042 174 13196.57 478.94 57001.60 88888.00 2011-06-23 07:39:47.042 174 13196.83 478.32 57001.85 88888.00 2011-06-23 07:39:48.042 174 13197.35 477.95 57002.21 88888.00 2011-06-23 07:39:49.042 174 13196.96 478.32 57001.60 88888.00 2011-06-23 07:39:50.042 174 13196.83 478.20 57001.48 88888.00 2011-06-23 07:39:51.042 174 13197.48 477.83 57001.23 88888.00 2011-06-23 07:39:52.042 174 13197.09 478.08 57001.60 88888.00 2011-06-23 07:39:53.042 174 13198.12 478.20 57001.48 88888.00 2011-06-23 07:39:54.042 174 13197.48 479.19 57001.73 88888.00 2011-06-23 07:39:55.042 174 13197.74 478.57 57001.36 88888.00 2011-06-23 07:39:56.042 174 13197.35 478.57 57001.73 88888.00 2011-06-23 07:39:57.042 174 13197.61 478.82 57001.60 88888.00 2011-06-23 07:39:58.042 174 13197.22 477.83 57001.48 88888.00 2011-06-23 07:39:59.042 174 13197.61 478.82 57001.85 88888.00 2011-06-23 07:40:00.042 174 13198.00 478.57 57001.60 88888.00 2011-06-23 07:40:01.042 174 13196.83 478.32 57001.36 88888.00 2011-06-23 07:40:02.042 174 13196.83 478.94 57000.99 88888.00 2011-06-23 07:40:03.042 174 13197.61 479.07 57001.48 88888.00 2011-06-23 07:40:04.042 174 13197.22 478.45 57001.60 88888.00 2011-06-23 07:40:05.042 174 13197.35 478.69 57001.73 88888.00 2011-06-23 07:40:06.042 174 13197.61 478.94 57000.87 88888.00 2011-06-23 07:40:07.042 174 13197.48 479.44 57000.87 88888.00 2011-06-23 07:40:08.042 174 13196.57 477.83 57001.36 88888.00 2011-06-23 07:40:09.042 174 13197.87 478.57 57000.75 88888.00 2011-06-23 07:40:10.042 174 13197.61 478.20 57001.11 88888.00 2011-06-23 07:40:11.042 174 13197.74 477.83 57000.75 88888.00 2011-06-23 07:40:12.042 174 13197.09 478.69 57000.75 88888.00 2011-06-23 07:40:13.042 174 13197.61 478.45 57000.38 88888.00 2011-06-23 07:40:14.042 174 13197.61 478.45 57000.62 88888.00 2011-06-23 07:40:15.042 174 13197.48 478.32 57001.11 88888.00 2011-06-23 07:40:16.042 174 13196.96 477.95 57000.38 88888.00 2011-06-23 07:40:17.042 174 13197.35 477.46 57000.26 88888.00 2011-06-23 07:40:18.042 174 13197.61 478.08 57000.01 88888.00 2011-06-23 07:40:19.042 174 13197.22 478.82 57000.14 88888.00 2011-06-23 07:40:20.042 174 13197.48 478.32 57000.50 88888.00 2011-06-23 07:40:21.042 174 13198.12 478.08 57000.14 88888.00 2011-06-23 07:40:22.042 174 13198.00 478.20 57000.75 88888.00 2011-06-23 07:40:23.042 174 13198.51 479.07 57000.38 88888.00 2011-06-23 07:40:24.042 174 13198.12 478.08 56999.89 88888.00 2011-06-23 07:40:25.042 174 13198.38 477.83 57000.26 88888.00 2011-06-23 07:40:26.042 174 13198.51 478.32 57000.38 88888.00 2011-06-23 07:40:27.042 174 13198.64 478.32 56999.65 88888.00 2011-06-23 07:40:28.042 174 13198.90 477.70 57000.01 88888.00 2011-06-23 07:40:29.042 174 13198.90 477.58 57000.38 88888.00 2011-06-23 07:40:30.042 174 13199.03 477.83 56999.89 88888.00 2011-06-23 07:40:31.042 174 13199.16 478.57 56999.65 88888.00 2011-06-23 07:40:32.042 174 13199.16 477.58 56999.77 88888.00 2011-06-23 07:40:33.042 174 13198.64 477.95 57000.01 88888.00 2011-06-23 07:40:34.042 174 13198.77 477.83 57000.62 88888.00 2011-06-23 07:40:35.042 174 13198.77 478.08 56999.28 88888.00 2011-06-23 07:40:36.042 174 13199.42 478.32 56999.65 88888.00 2011-06-23 07:40:37.042 174 13199.81 478.20 56999.40 88888.00 2011-06-23 07:40:38.042 174 13199.42 478.69 56999.40 88888.00 2011-06-23 07:40:39.042 174 13199.81 477.95 56999.65 88888.00 2011-06-23 07:40:40.042 174 13200.20 478.32 57000.38 88888.00 2011-06-23 07:40:41.042 174 13200.72 477.83 56999.89 88888.00 2011-06-23 07:40:42.042 174 13200.85 478.20 56999.52 88888.00 2011-06-23 07:40:43.042 174 13200.98 477.83 56999.65 88888.00 2011-06-23 07:40:44.042 174 13200.07 477.58 56999.16 88888.00 2011-06-23 07:40:45.042 174 13200.98 477.83 56999.77 88888.00 2011-06-23 07:40:46.042 174 13200.46 477.58 56999.40 88888.00 2011-06-23 07:40:47.042 174 13201.50 476.47 56999.52 88888.00 2011-06-23 07:40:48.042 174 13201.50 476.96 56999.40 88888.00 2011-06-23 07:40:49.042 174 13201.24 477.46 56999.52 88888.00 2011-06-23 07:40:50.042 174 13201.24 476.96 56999.04 88888.00 2011-06-23 07:40:51.042 174 13201.11 477.08 56999.65 88888.00 2011-06-23 07:40:52.042 174 13201.11 476.96 56999.65 88888.00 2011-06-23 07:40:53.042 174 13201.63 476.84 57000.26 88888.00 2011-06-23 07:40:54.042 174 13201.63 477.21 57000.01 88888.00 2011-06-23 07:40:55.042 174 13202.15 476.09 57000.14 88888.00 2011-06-23 07:40:57.042 174 13202.02 476.96 57000.75 88888.00 2011-06-23 07:40:58.042 174 13202.02 477.21 57000.50 88888.00 2011-06-23 07:40:59.042 174 13201.89 476.47 57000.14 88888.00 2011-06-23 07:41:00.042 174 13203.19 476.34 57000.14 88888.00 2011-06-23 07:41:01.042 174 13202.67 476.34 56999.89 88888.00 2011-06-23 07:41:02.042 174 13202.15 476.59 57000.62 88888.00 2011-06-23 07:41:03.042 174 13202.02 475.97 57000.38 88888.00 2011-06-23 07:41:04.042 174 13202.54 477.08 57000.26 88888.00 2011-06-23 07:41:05.042 174 13202.67 476.84 57000.75 88888.00 2011-06-23 07:41:06.042 174 13202.67 476.34 56999.89 88888.00 2011-06-23 07:41:07.042 174 13202.80 476.09 57000.14 88888.00 2011-06-23 07:41:08.042 174 13202.67 476.34 57000.14 88888.00 2011-06-23 07:41:09.042 174 13202.41 475.60 56999.89 88888.00 2011-06-23 07:41:10.042 174 13202.80 475.72 56999.65 88888.00 2011-06-23 07:41:11.042 174 13202.28 475.85 56999.77 88888.00 2011-06-23 07:41:12.042 174 13203.19 475.35 56999.52 88888.00 2011-06-23 07:41:13.042 174 13203.58 475.60 57000.50 88888.00 2011-06-23 07:41:14.042 174 13202.80 475.85 56999.65 88888.00 2011-06-23 07:41:15.042 174 13203.19 475.47 56999.77 88888.00 2011-06-23 07:41:16.042 174 13203.19 474.98 57000.62 88888.00 2011-06-23 07:41:17.042 174 13203.71 475.97 57000.26 88888.00 2011-06-23 07:41:18.042 174 13202.67 474.73 57000.01 88888.00 2011-06-23 07:41:19.042 174 13203.19 475.97 56999.89 88888.00 2011-06-23 07:41:20.042 174 13203.19 475.60 57000.01 88888.00 2011-06-23 07:41:21.042 174 13203.19 474.86 57000.14 88888.00 2011-06-23 07:41:22.042 174 13203.06 474.73 57000.26 88888.00 2011-06-23 07:41:23.042 174 13203.45 474.61 57000.50 88888.00 2011-06-23 07:41:24.042 174 13203.06 474.73 57000.38 88888.00 2011-06-23 07:41:25.042 174 13202.54 474.61 57000.14 88888.00 2011-06-23 07:41:26.042 174 13203.06 474.36 57000.14 88888.00 2011-06-23 07:41:27.042 174 13202.54 473.86 57000.87 88888.00 2011-06-23 07:41:28.042 174 13202.54 474.61 56999.89 88888.00 2011-06-23 07:41:29.042 174 13202.93 474.48 56999.28 88888.00 2011-06-23 07:41:30.042 174 13203.06 474.61 57000.26 88888.00 2011-06-23 07:41:31.042 174 13202.80 474.24 56999.40 88888.00 2011-06-23 07:41:32.042 174 13203.45 474.48 57000.50 88888.00 2011-06-23 07:41:33.042 174 13202.67 473.86 57000.62 88888.00 2011-06-23 07:41:34.042 174 13202.93 474.36 56999.65 88888.00 2011-06-23 07:41:35.042 174 13203.32 474.36 57000.62 88888.00 2011-06-23 07:41:36.042 174 13203.19 474.61 56999.89 88888.00 2011-06-23 07:41:37.042 174 13202.80 474.24 56999.77 88888.00 2011-06-23 07:41:38.042 174 13203.71 473.86 57000.50 88888.00 2011-06-23 07:41:39.042 174 13202.93 473.86 57000.75 88888.00 2011-06-23 07:41:40.042 174 13203.19 473.62 56999.65 88888.00 2011-06-23 07:41:41.042 174 13203.45 474.11 57000.01 88888.00 2011-06-23 07:41:42.042 174 13203.58 473.86 57000.14 88888.00 2011-06-23 07:41:43.042 174 13202.80 473.37 56999.89 88888.00 2011-06-23 07:41:44.042 174 13203.06 473.25 56999.77 88888.00 2011-06-23 07:41:45.042 174 13202.93 473.00 56999.77 88888.00 2011-06-23 07:41:46.042 174 13203.06 473.37 57000.26 88888.00 2011-06-23 07:41:47.042 174 13203.45 473.49 56999.65 88888.00 2011-06-23 07:41:48.042 174 13203.19 473.25 56999.89 88888.00 2011-06-23 07:41:49.042 174 13203.06 472.75 56999.77 88888.00 2011-06-23 07:41:50.042 174 13203.97 472.75 56999.77 88888.00 2011-06-23 07:41:51.042 174 13203.45 472.63 56999.89 88888.00 2011-06-23 07:41:52.042 174 13203.45 472.50 56999.89 88888.00 2011-06-23 07:41:53.042 174 13203.71 472.63 56999.89 88888.00 2011-06-23 07:41:54.042 174 13203.58 472.75 57000.50 88888.00 2011-06-23 07:41:55.042 174 13203.97 472.01 56999.28 88888.00 2011-06-23 07:41:56.042 174 13203.71 471.88 57000.01 88888.00 2011-06-23 07:41:57.042 174 13203.45 471.88 56999.40 88888.00 2011-06-23 07:41:58.042 174 13203.19 471.64 56999.40 88888.00 2011-06-23 07:41:59.042 174 13203.84 471.26 56998.91 88888.00 2011-06-23 07:42:00.042 174 13203.71 471.14 56999.52 88888.00 2011-06-23 07:42:01.042 174 13203.58 470.15 56999.52 88888.00 2011-06-23 07:42:02.042 174 13203.97 471.02 56999.16 88888.00 2011-06-23 07:42:03.042 174 13204.36 471.02 56999.65 88888.00 2011-06-23 07:42:04.042 174 13203.97 471.02 56999.89 88888.00 2011-06-23 07:42:05.042 174 13204.36 471.39 56999.52 88888.00 2011-06-23 07:42:06.042 174 13204.10 470.52 56999.65 88888.00 2011-06-23 07:42:07.042 174 13204.88 469.78 56999.28 88888.00 2011-06-23 07:42:08.042 174 13204.49 470.77 56999.16 88888.00 2011-06-23 07:42:09.042 174 13204.62 470.27 56999.28 88888.00 2011-06-23 07:42:10.042 174 13204.88 470.40 56999.16 88888.00 2011-06-23 07:42:11.042 174 13204.88 469.90 56999.65 88888.00 2011-06-23 07:42:12.042 174 13204.10 470.03 56999.65 88888.00 2011-06-23 07:42:13.042 174 13204.75 470.40 56999.04 88888.00 2011-06-23 07:42:14.042 174 13205.27 469.78 56999.28 88888.00 2011-06-23 07:42:15.042 174 13205.27 469.41 56999.40 88888.00 2011-06-23 07:42:16.042 174 13205.53 469.03 56999.28 88888.00 2011-06-23 07:42:17.042 174 13205.66 469.03 56999.52 88888.00 2011-06-23 07:42:18.042 174 13205.53 469.28 56999.77 88888.00 2011-06-23 07:42:19.042 174 13206.05 468.54 57000.38 88888.00 2011-06-23 07:42:20.042 174 13205.66 468.91 56999.89 88888.00 2011-06-23 07:42:21.042 174 13206.18 468.42 56999.40 88888.00 2011-06-23 07:42:22.042 174 13205.27 468.54 56999.77 88888.00 2011-06-23 07:42:23.042 174 13205.79 467.92 56999.77 88888.00 2011-06-23 07:42:24.042 174 13205.27 467.67 57000.14 88888.00 2011-06-23 07:42:25.042 174 13206.18 468.17 57000.26 88888.00 2011-06-23 07:42:26.042 174 13205.92 468.17 57000.50 88888.00 2011-06-23 07:42:27.042 174 13205.79 468.42 57000.50 88888.00 2011-06-23 07:42:28.042 174 13206.18 467.92 56999.89 88888.00 2011-06-23 07:42:29.042 174 13206.44 467.92 57000.14 88888.00 2011-06-23 07:42:30.042 174 13205.66 467.92 57000.75 88888.00 2011-06-23 07:42:31.042 174 13206.05 467.80 57000.01 88888.00 2011-06-23 07:42:32.042 174 13206.70 468.04 56999.77 88888.00 2011-06-23 07:42:33.042 174 13205.66 468.17 57000.38 88888.00 2011-06-23 07:42:34.042 174 13206.31 468.29 57000.87 88888.00 2011-06-23 07:42:35.042 174 13206.18 467.67 57000.87 88888.00 2011-06-23 07:42:36.042 174 13206.18 468.04 57001.48 88888.00 2011-06-23 07:42:37.042 174 13205.79 468.04 57000.38 88888.00 2011-06-23 07:42:38.042 174 13206.31 467.92 57001.23 88888.00 2011-06-23 07:42:39.042 174 13206.05 468.17 57000.75 88888.00 2011-06-23 07:42:40.042 174 13205.66 468.17 57001.73 88888.00 2011-06-23 07:42:41.042 174 13206.31 467.92 57001.60 88888.00 2011-06-23 07:42:42.042 174 13205.27 467.42 57001.11 88888.00 2011-06-23 07:42:43.042 174 13205.66 467.80 57001.60 88888.00 2011-06-23 07:42:44.042 174 13206.31 467.67 57000.50 88888.00 2011-06-23 07:42:45.042 174 13205.14 467.80 57001.97 88888.00 2011-06-23 07:42:46.042 174 13205.27 467.80 57000.87 88888.00 2011-06-23 07:42:47.042 174 13205.79 467.67 57001.48 88888.00 2011-06-23 07:42:48.042 174 13205.40 467.55 57001.36 88888.00 2011-06-23 07:42:49.042 174 13205.14 467.55 57002.09 88888.00 2011-06-23 07:42:50.042 174 13204.88 467.80 57001.60 88888.00 2011-06-23 07:42:51.042 174 13205.79 467.42 57001.73 88888.00 2011-06-23 07:42:52.042 174 13205.27 467.42 57002.09 88888.00 2011-06-23 07:42:53.042 174 13204.88 467.05 57001.60 88888.00 2011-06-23 07:42:54.042 174 13205.53 466.93 57002.09 88888.00 2011-06-23 07:42:55.042 174 13205.66 467.55 57002.09 88888.00 2011-06-23 07:42:56.042 174 13205.14 467.30 57001.85 88888.00 2011-06-23 07:42:57.042 174 13205.53 466.93 57001.60 88888.00 2011-06-23 07:42:58.042 174 13205.40 466.80 57002.58 88888.00 2011-06-23 07:42:59.042 174 13205.40 466.93 57001.97 88888.00 2011-06-23 07:43:00.042 174 13205.92 467.05 57001.85 88888.00 2011-06-23 07:43:01.042 174 13205.53 467.18 57002.46 88888.00 2011-06-23 07:43:02.042 174 13205.79 467.30 57002.70 88888.00 2011-06-23 07:43:03.042 174 13206.44 467.80 57002.09 88888.00 2011-06-23 07:43:04.042 174 13206.31 467.18 57002.58 88888.00 2011-06-23 07:43:05.042 174 13206.70 467.30 57002.09 88888.00 2011-06-23 07:43:06.042 174 13206.70 466.80 57002.82 88888.00 2011-06-23 07:43:07.042 174 13206.44 467.30 57002.82 88888.00 2011-06-23 07:43:08.042 174 13206.83 466.93 57003.07 88888.00 2011-06-23 07:43:09.042 174 13206.70 466.93 57003.32 88888.00 2011-06-23 07:43:10.042 174 13206.83 466.80 57003.56 88888.00 2011-06-23 07:43:11.042 174 13206.96 466.68 57003.07 88888.00 2011-06-23 07:43:12.042 174 13206.31 466.68 57003.32 88888.00 2011-06-23 07:43:13.042 174 13207.09 467.05 57002.34 88888.00 2011-06-23 07:43:14.042 174 13207.22 466.93 57002.95 88888.00 2011-06-23 07:43:15.042 174 13207.22 467.05 57002.70 88888.00 2011-06-23 07:43:16.042 174 13207.22 466.43 57002.70 88888.00 2011-06-23 07:43:17.042 174 13208.13 466.56 57003.56 88888.00 2011-06-23 07:43:18.042 174 13207.22 467.18 57003.44 88888.00 2011-06-23 07:43:19.042 174 13207.22 466.80 57003.44 88888.00 2011-06-23 07:43:20.042 174 13206.57 466.56 57003.56 88888.00 2011-06-23 07:43:21.042 174 13207.61 467.18 57003.32 88888.00 2011-06-23 07:43:22.042 174 13207.74 467.18 57002.95 88888.00 2011-06-23 07:43:23.042 174 13208.65 466.68 57003.19 88888.00 2011-06-23 07:43:24.042 174 13208.39 466.68 57003.80 88888.00 2011-06-23 07:43:25.042 174 13208.13 467.18 57003.32 88888.00 2011-06-23 07:43:26.042 174 13207.61 466.68 57004.29 88888.00 2011-06-23 07:43:27.042 174 13207.87 467.55 57004.05 88888.00 2011-06-23 07:43:28.042 174 13207.87 467.30 57003.80 88888.00 2011-06-23 07:43:29.042 174 13208.65 466.56 57003.93 88888.00 2011-06-23 07:43:30.042 174 13208.65 466.43 57003.93 88888.00 2011-06-23 07:43:31.042 174 13208.26 466.93 57004.05 88888.00 2011-06-23 07:43:32.042 174 13208.39 466.56 57004.54 88888.00 2011-06-23 07:43:33.042 174 13209.69 467.30 57004.17 88888.00 2011-06-23 07:43:34.042 174 13208.65 466.80 57004.29 88888.00 2011-06-23 07:43:35.042 174 13209.17 466.68 57004.90 88888.00 2011-06-23 07:43:36.042 174 13208.91 466.80 57004.41 88888.00 2011-06-23 07:43:37.042 174 13209.30 466.68 57003.68 88888.00 2011-06-23 07:43:38.042 174 13209.17 466.80 57004.17 88888.00 2011-06-23 07:43:39.042 174 13209.04 466.68 57004.90 88888.00 2011-06-23 07:43:40.042 174 13209.17 466.43 57004.78 88888.00 2011-06-23 07:43:41.042 174 13208.52 466.56 57004.78 88888.00 2011-06-23 07:43:42.042 174 13209.30 466.31 57004.66 88888.00 2011-06-23 07:43:43.042 174 13208.26 466.43 57005.39 88888.00 2011-06-23 07:43:44.042 174 13209.30 466.68 57004.66 88888.00 2011-06-23 07:43:45.042 174 13208.65 467.18 57005.27 88888.00 2011-06-23 07:43:46.042 174 13208.91 466.56 57005.52 88888.00 2011-06-23 07:43:47.042 174 13208.91 465.94 57005.76 88888.00 2011-06-23 07:43:48.042 174 13208.91 466.43 57005.52 88888.00 2011-06-23 07:43:49.042 174 13209.30 466.06 57006.12 88888.00 2011-06-23 07:43:50.042 174 13208.39 465.94 57005.52 88888.00 2011-06-23 07:43:51.042 174 13209.04 466.19 57005.64 88888.00 2011-06-23 07:43:52.042 174 13209.30 466.06 57005.03 88888.00 2011-06-23 07:43:53.042 174 13209.56 465.94 57006.37 88888.00 2011-06-23 07:43:54.042 174 13210.21 466.06 57005.76 88888.00 2011-06-23 07:43:55.042 174 13208.52 465.94 57006.62 88888.00 2011-06-23 07:43:56.042 174 13209.69 466.19 57006.00 88888.00 2011-06-23 07:43:57.042 174 13209.43 466.80 57006.12 88888.00 2011-06-23 07:43:58.042 174 13209.30 466.43 57006.49 88888.00 2011-06-23 07:43:59.042 174 13209.69 466.06 57006.74 88888.00 2011-06-23 07:44:00.042 174 13209.56 466.68 57006.74 88888.00 2011-06-23 07:44:01.042 174 13209.43 466.06 57006.62 88888.00 2011-06-23 07:44:02.042 174 13209.43 466.06 57007.35 88888.00 2011-06-23 07:44:03.042 174 13209.17 465.81 57006.86 88888.00 2011-06-23 07:44:04.042 174 13209.30 465.94 57006.86 88888.00 2011-06-23 07:44:05.042 174 13209.82 465.81 57007.35 88888.00 2011-06-23 07:44:06.042 174 13209.69 466.19 57007.23 88888.00 2011-06-23 07:44:07.042 174 13209.69 465.57 57007.59 88888.00 2011-06-23 07:44:08.042 174 13209.69 465.57 57007.35 88888.00 2011-06-23 07:44:09.042 174 13209.82 465.81 57007.84 88888.00 2011-06-23 07:44:10.042 174 13209.43 465.57 57007.23 88888.00 2011-06-23 07:44:11.042 174 13209.82 465.69 57007.47 88888.00 2011-06-23 07:44:12.042 174 13209.43 465.69 57007.96 88888.00 2011-06-23 07:44:13.042 174 13208.91 465.44 57007.96 88888.00 2011-06-23 07:44:14.042 174 13209.82 465.44 57007.84 88888.00 2011-06-23 07:44:15.042 174 13210.08 464.82 57008.45 88888.00 2011-06-23 07:44:16.042 174 13210.21 465.69 57008.45 88888.00 2011-06-23 07:44:17.042 174 13210.21 465.57 57008.82 88888.00 2011-06-23 07:44:18.042 174 13209.82 465.07 57008.33 88888.00 2011-06-23 07:44:19.042 174 13209.69 465.32 57008.82 88888.00 2011-06-23 07:44:20.042 174 13209.43 465.57 57009.30 88888.00 2011-06-23 07:44:21.042 174 13209.95 465.32 57009.06 88888.00 2011-06-23 07:44:22.042 174 13210.34 465.69 57009.18 88888.00 2011-06-23 07:44:23.042 174 13210.08 464.82 57009.06 88888.00 2011-06-23 07:44:24.042 174 13210.60 465.44 57008.82 88888.00 2011-06-23 07:44:25.042 174 13210.60 464.70 57009.43 88888.00 2011-06-23 07:44:26.042 174 13210.60 464.95 57009.06 88888.00 2011-06-23 07:44:27.042 174 13210.21 465.19 57009.55 88888.00 2011-06-23 07:44:28.042 174 13210.60 465.44 57009.18 88888.00 2011-06-23 07:44:29.042 174 13210.73 465.44 57009.30 88888.00 2011-06-23 07:44:30.042 174 13211.51 464.95 57009.67 88888.00 2011-06-23 07:44:31.042 174 13211.25 465.19 57009.79 88888.00 2011-06-23 07:44:32.042 174 13211.12 464.95 57010.16 88888.00 2011-06-23 07:44:33.042 174 13211.64 465.81 57009.92 88888.00 2011-06-23 07:44:34.042 174 13211.51 465.32 57010.41 88888.00 2011-06-23 07:44:35.042 174 13211.77 464.70 57010.29 88888.00 2011-06-23 07:44:36.042 174 13211.51 465.07 57010.16 88888.00 2011-06-23 07:44:37.042 174 13212.16 465.07 57010.89 88888.00 2011-06-23 07:44:38.042 174 13211.51 465.44 57010.77 88888.00 2011-06-23 07:44:39.042 174 13212.03 464.82 57010.89 88888.00 2011-06-23 07:44:40.042 174 13211.51 465.07 57011.14 88888.00 2011-06-23 07:44:41.042 174 13212.29 465.07 57010.65 88888.00 2011-06-23 07:44:42.042 174 13212.16 465.32 57010.65 88888.00 2011-06-23 07:44:43.042 174 13211.77 464.95 57012.12 88888.00 2011-06-23 07:44:44.042 174 13212.68 464.82 57011.26 88888.00 2011-06-23 07:44:45.042 174 13212.55 464.95 57011.63 88888.00 2011-06-23 07:44:46.042 174 13212.55 464.82 57011.63 88888.00 2011-06-23 07:44:47.042 174 13212.81 465.07 57012.36 88888.00 2011-06-23 07:44:48.042 174 13212.94 464.95 57012.36 88888.00 2011-06-23 07:44:49.042 174 13213.72 464.08 57011.88 88888.00 2011-06-23 07:44:50.042 174 13213.46 464.82 57012.24 88888.00 2011-06-23 07:44:51.042 174 13213.85 464.58 57012.61 88888.00 2011-06-23 07:44:52.042 174 13213.85 464.08 57012.97 88888.00 2011-06-23 07:44:53.042 174 13214.37 464.33 57012.36 88888.00 2011-06-23 07:44:54.042 174 13214.76 464.58 57012.73 88888.00 2011-06-23 07:44:55.042 174 13214.37 464.45 57013.22 88888.00 2011-06-23 07:44:56.042 174 13214.37 464.82 57013.22 88888.00 2011-06-23 07:44:57.042 174 13214.50 463.83 57012.85 88888.00 2011-06-23 07:44:58.042 174 13214.89 464.33 57013.10 88888.00 2011-06-23 07:44:59.042 174 13214.89 463.83 57013.22 88888.00 2011-06-23 07:45:00.042 174 13215.92 464.20 57013.22 88888.00 2011-06-23 07:45:01.042 174 13215.02 464.20 57013.46 88888.00 2011-06-23 07:45:02.042 174 13215.15 464.58 57014.07 88888.00 2011-06-23 07:45:03.042 174 13214.89 463.34 57014.44 88888.00 2011-06-23 07:45:04.042 174 13215.15 464.20 57014.81 88888.00 2011-06-23 07:45:05.042 174 13215.41 463.09 57014.93 88888.00 2011-06-23 07:45:06.042 174 13215.02 464.08 57014.32 88888.00 2011-06-23 07:45:07.042 174 13215.92 463.34 57015.30 88888.00 2011-06-23 07:45:08.042 174 13215.41 464.33 57015.30 88888.00 2011-06-23 07:45:09.042 174 13215.54 463.58 57015.42 88888.00 2011-06-23 07:45:10.042 174 13216.31 463.58 57015.18 88888.00 2011-06-23 07:45:11.042 174 13215.67 462.72 57015.91 88888.00 2011-06-23 07:45:12.042 174 13215.67 462.22 57015.91 88888.00 2011-06-23 07:45:13.042 174 13216.45 463.46 57015.79 88888.00 2011-06-23 07:45:14.042 174 13216.18 463.34 57015.30 88888.00 2011-06-23 07:45:15.042 174 13216.31 463.21 57016.40 88888.00 2011-06-23 07:45:16.042 174 13216.18 463.21 57016.52 88888.00 2011-06-23 07:45:17.042 174 13216.71 463.71 57016.27 88888.00 2011-06-23 07:45:18.042 174 13216.45 462.84 57016.89 88888.00 2011-06-23 07:45:19.042 174 13216.31 462.97 57016.89 88888.00 2011-06-23 07:45:20.042 174 13216.18 463.34 57017.38 88888.00 2011-06-23 07:45:21.042 174 13216.31 462.59 57016.27 88888.00 2011-06-23 07:45:22.041 174 13216.71 462.72 57017.13 88888.00 2011-06-23 07:45:23.041 174 13216.71 462.59 57016.89 88888.00 2011-06-23 07:45:24.041 174 13216.45 462.47 57017.86 88888.00 2011-06-23 07:45:25.041 174 13216.45 462.22 57017.86 88888.00 2011-06-23 07:45:26.041 174 13216.71 463.09 57018.23 88888.00 2011-06-23 07:45:27.041 174 13216.45 463.21 57018.23 88888.00 2011-06-23 07:45:28.041 174 13216.31 462.59 57017.62 88888.00 2011-06-23 07:45:29.041 174 13216.45 462.47 57018.11 88888.00 2011-06-23 07:45:30.041 174 13216.05 461.85 57019.09 88888.00 2011-06-23 07:45:31.041 174 13216.18 462.22 57018.11 88888.00 2011-06-23 07:45:32.041 174 13216.18 462.10 57018.84 88888.00 2011-06-23 07:45:33.041 174 13215.79 462.59 57018.72 88888.00 2011-06-23 07:45:34.041 174 13215.28 461.73 57018.35 88888.00 2011-06-23 07:45:35.041 174 13215.67 461.73 57018.60 88888.00 2011-06-23 07:45:36.041 174 13214.37 461.85 57018.72 88888.00 2011-06-23 07:45:37.041 174 13214.89 461.36 57018.60 88888.00 2011-06-23 07:45:38.041 174 13214.89 461.73 57018.60 88888.00 2011-06-23 07:45:39.041 174 13213.98 461.97 57018.84 88888.00 2011-06-23 07:45:40.041 174 13214.11 461.60 57018.72 88888.00 2011-06-23 07:45:41.041 174 13214.37 461.48 57019.09 88888.00 2011-06-23 07:45:42.041 174 13214.37 461.73 57019.70 88888.00 2011-06-23 07:45:43.041 174 13213.20 461.60 57019.09 88888.00 2011-06-23 07:45:44.041 174 13213.46 461.60 57019.21 88888.00 2011-06-23 07:45:45.041 174 13213.33 462.10 57019.09 88888.00 2011-06-23 07:45:46.041 174 13213.85 461.48 57019.82 88888.00 2011-06-23 07:45:47.041 174 13213.33 461.73 57019.57 88888.00 2011-06-23 07:45:48.041 174 13212.42 461.60 57019.33 88888.00 2011-06-23 07:45:49.041 174 13212.16 461.73 57019.33 88888.00 2011-06-23 07:45:50.041 174 13212.42 461.36 57019.33 88888.00 2011-06-23 07:45:51.041 174 13211.90 461.48 57019.57 88888.00 2011-06-23 07:45:52.041 174 13212.42 461.23 57019.21 88888.00 2011-06-23 07:45:53.041 174 13211.64 460.49 57019.45 88888.00 2011-06-23 07:45:54.041 174 13211.38 460.74 57019.70 88888.00 2011-06-23 07:45:55.041 174 13212.16 460.74 57019.33 88888.00 2011-06-23 07:45:56.041 174 13212.29 460.49 57019.82 88888.00 2011-06-23 07:45:57.041 174 13211.38 460.61 57019.57 88888.00 2011-06-23 07:45:58.041 174 13211.25 459.87 57019.70 88888.00 2011-06-23 07:45:59.041 174 13211.64 459.99 57019.70 88888.00 2011-06-23 07:46:00.041 174 13210.73 459.87 57018.96 88888.00 2011-06-23 07:46:01.041 174 13211.25 459.87 57019.57 88888.00 2011-06-23 07:46:02.041 174 13211.77 459.75 57018.23 88888.00 2011-06-23 07:46:03.041 174 13210.86 459.13 57019.33 88888.00 2011-06-23 07:46:04.041 174 13211.25 459.37 57019.45 88888.00 2011-06-23 07:46:05.041 174 13210.73 459.37 57019.82 88888.00 2011-06-23 07:46:06.041 174 13211.51 458.88 57019.33 88888.00 2011-06-23 07:46:07.041 174 13210.99 459.00 57018.60 88888.00 2011-06-23 07:46:08.041 174 13211.12 459.00 57019.57 88888.00 2011-06-23 07:46:09.041 174 13210.99 459.13 57017.86 88888.00 2011-06-23 07:46:10.041 174 13211.25 458.26 57018.72 88888.00 2011-06-23 07:46:11.041 174 13210.86 458.88 57018.60 88888.00 2011-06-23 07:46:12.041 174 13211.12 458.88 57018.72 88888.00 2011-06-23 07:46:13.041 174 13210.86 458.26 57018.35 88888.00 2011-06-23 07:46:14.041 174 13210.86 458.51 57019.09 88888.00 2011-06-23 07:46:15.041 174 13210.60 458.01 57018.60 88888.00 2011-06-23 07:46:16.041 174 13210.86 457.52 57018.96 88888.00 2011-06-23 07:46:17.041 174 13210.47 458.14 57018.35 88888.00 2011-06-23 07:46:18.041 174 13210.34 457.27 57018.84 88888.00 2011-06-23 07:46:19.041 174 13210.08 457.64 57018.60 88888.00 2011-06-23 07:46:20.041 174 13210.34 457.52 57018.35 88888.00 2011-06-23 07:46:21.041 174 13210.21 457.52 57018.84 88888.00 2011-06-23 07:46:22.041 174 13209.95 457.39 57018.23 88888.00 2011-06-23 07:46:23.041 174 13209.43 457.02 57018.48 88888.00 2011-06-23 07:46:24.041 174 13209.30 458.14 57018.60 88888.00 2011-06-23 07:46:25.041 174 13208.78 457.89 57018.72 88888.00 2011-06-23 07:46:26.041 174 13208.78 457.76 57018.84 88888.00 2011-06-23 07:46:27.041 174 13208.91 457.76 57018.84 88888.00 2011-06-23 07:46:28.041 174 13208.91 458.01 57018.96 88888.00 2011-06-23 07:46:29.041 174 13208.78 457.64 57018.11 88888.00 2011-06-23 07:46:30.041 174 13208.39 458.51 57018.84 88888.00 2011-06-23 07:46:31.041 174 13208.39 457.52 57017.86 88888.00 2011-06-23 07:46:32.041 174 13208.26 457.64 57018.23 88888.00 2011-06-23 07:46:33.041 174 13207.87 458.38 57018.60 88888.00 2011-06-23 07:46:34.041 174 13207.61 458.14 57017.74 88888.00 2011-06-23 07:46:35.041 174 13207.22 458.14 57019.09 88888.00 2011-06-23 07:46:36.041 174 13207.35 458.14 57018.84 88888.00 2011-06-23 07:46:37.041 174 13207.74 458.26 57017.62 88888.00 2011-06-23 07:46:38.041 174 13207.48 458.01 57017.38 88888.00 2011-06-23 07:46:39.041 174 13207.48 458.38 57018.23 88888.00 2011-06-23 07:46:40.041 174 13206.96 457.89 57018.84 88888.00 2011-06-23 07:46:41.041 174 13206.70 457.76 57018.60 88888.00 2011-06-23 07:46:42.041 174 13206.57 458.75 57018.60 88888.00 2011-06-23 07:46:43.041 174 13206.18 458.38 57018.23 88888.00 2011-06-23 07:46:44.041 174 13206.57 457.76 57018.72 88888.00 2011-06-23 07:46:45.041 174 13206.44 458.38 57018.60 88888.00 2011-06-23 07:46:46.041 174 13206.70 458.51 57018.60 88888.00 2011-06-23 07:46:47.041 174 13206.18 458.26 57019.21 88888.00 2011-06-23 07:46:48.041 174 13206.44 458.51 57018.60 88888.00 2011-06-23 07:46:49.041 174 13206.57 458.26 57018.48 88888.00 2011-06-23 07:46:50.041 174 13206.05 457.76 57017.86 88888.00 2011-06-23 07:46:51.041 174 13206.31 458.26 57018.23 88888.00 2011-06-23 07:46:52.041 174 13205.53 458.14 57019.57 88888.00 2011-06-23 07:46:53.041 174 13206.18 458.01 57019.09 88888.00 2011-06-23 07:46:54.041 174 13204.49 458.26 57019.09 88888.00 2011-06-23 07:46:55.041 174 13205.79 457.27 57018.60 88888.00 2011-06-23 07:46:56.041 174 13205.66 457.76 57019.09 88888.00 2011-06-23 07:46:57.041 174 13205.40 457.89 57018.84 88888.00 2011-06-23 07:46:58.041 174 13205.66 457.89 57019.33 88888.00 2011-06-23 07:46:59.041 174 13205.01 458.26 57018.60 88888.00 2011-06-23 07:47:00.041 174 13205.01 457.02 57018.96 88888.00 2011-06-23 07:47:01.041 174 13204.36 458.51 57018.72 88888.00 2011-06-23 07:47:02.041 174 13204.88 458.01 57018.96 88888.00 2011-06-23 07:47:03.041 174 13204.62 458.26 57018.84 88888.00 2011-06-23 07:47:04.041 174 13204.88 457.89 57019.33 88888.00 2011-06-23 07:47:05.041 174 13204.75 457.27 57019.21 88888.00 2011-06-23 07:47:06.041 174 13204.75 458.38 57019.70 88888.00 2011-06-23 07:47:07.041 174 13204.49 457.52 57019.45 88888.00 2011-06-23 07:47:08.041 174 13204.88 457.39 57019.57 88888.00 2011-06-23 07:47:09.041 174 13204.88 457.64 57019.57 88888.00 2011-06-23 07:47:10.041 174 13205.27 457.14 57019.94 88888.00 2011-06-23 07:47:11.041 174 13205.40 458.26 57019.33 88888.00 2011-06-23 07:47:12.041 174 13205.01 457.89 57019.33 88888.00 2011-06-23 07:47:13.041 174 13204.75 457.52 57019.70 88888.00 2011-06-23 07:47:14.041 174 13204.36 458.01 57020.19 88888.00 2011-06-23 07:47:15.041 174 13205.01 457.76 57020.19 88888.00 2011-06-23 07:47:16.041 174 13204.62 457.89 57019.70 88888.00 2011-06-23 07:47:17.041 174 13205.14 458.38 57020.07 88888.00 2011-06-23 07:47:18.041 174 13205.01 458.38 57020.43 88888.00 2011-06-23 07:47:19.041 174 13205.14 457.89 57019.94 88888.00 2011-06-23 07:47:20.041 174 13205.40 458.14 57019.94 88888.00 2011-06-23 07:47:21.041 174 13204.36 458.01 57020.07 88888.00 2011-06-23 07:47:22.041 174 13205.14 457.64 57019.82 88888.00 2011-06-23 07:47:23.041 174 13205.40 458.26 57020.92 88888.00 2011-06-23 07:47:24.041 174 13205.53 458.26 57020.68 88888.00 2011-06-23 07:47:25.041 174 13205.27 457.64 57020.07 88888.00 2011-06-23 07:47:26.041 174 13205.27 457.52 57020.31 88888.00 2011-06-23 07:47:27.041 174 13205.66 457.64 57021.41 88888.00 2011-06-23 07:47:28.041 174 13206.05 457.14 57020.68 88888.00 2011-06-23 07:47:29.041 174 13205.53 457.89 57021.04 88888.00 2011-06-23 07:47:30.041 174 13206.57 457.39 57020.92 88888.00 2011-06-23 07:47:31.041 174 13206.57 457.27 57021.29 88888.00 2011-06-23 07:47:32.041 174 13206.05 458.14 57021.16 88888.00 2011-06-23 07:47:33.041 174 13206.18 457.64 57021.53 88888.00 2011-06-23 07:47:34.041 174 13206.18 457.76 57021.16 88888.00 2011-06-23 07:47:35.041 174 13205.66 457.52 57021.53 88888.00 2011-06-23 07:47:36.041 174 13205.53 457.52 57021.04 88888.00 2011-06-23 07:47:37.041 174 13205.79 457.89 57021.41 88888.00 2011-06-23 07:47:38.041 174 13204.88 457.89 57021.29 88888.00 2011-06-23 07:47:39.041 174 13205.27 457.64 57020.55 88888.00 2011-06-23 07:47:40.041 174 13205.14 458.38 57021.66 88888.00 2011-06-23 07:47:41.041 174 13205.79 457.76 57021.78 88888.00 2011-06-23 07:47:42.041 174 13205.92 458.14 57021.53 88888.00 2011-06-23 07:47:43.041 174 13206.18 458.01 57021.04 88888.00 2011-06-23 07:47:44.041 174 13205.79 457.89 57021.41 88888.00 2011-06-23 07:47:45.041 174 13205.79 458.01 57022.02 88888.00 2011-06-23 07:47:46.041 174 13205.40 457.64 57021.90 88888.00 2011-06-23 07:47:47.041 174 13205.53 457.64 57022.51 88888.00 2011-06-23 07:47:48.041 174 13205.14 458.14 57022.14 88888.00 2011-06-23 07:47:49.041 174 13205.01 458.26 57022.51 88888.00 2011-06-23 07:47:50.041 174 13205.66 458.14 57022.39 88888.00 2011-06-23 07:47:51.041 174 13205.40 458.51 57022.02 88888.00 2011-06-23 07:47:52.041 174 13205.27 458.26 57022.51 88888.00 2011-06-23 07:47:53.041 174 13205.79 458.26 57021.90 88888.00 2011-06-23 07:47:54.041 174 13205.79 458.01 57022.39 88888.00 2011-06-23 07:47:55.041 174 13206.44 457.76 57022.75 88888.00 2011-06-23 07:47:56.041 174 13205.01 457.89 57022.27 88888.00 2011-06-23 07:47:57.041 174 13205.14 457.89 57023.61 88888.00 2011-06-23 07:47:58.041 174 13205.01 458.26 57023.86 88888.00 2011-06-23 07:47:59.041 174 13206.05 457.76 57023.00 88888.00 2011-06-23 07:48:00.041 174 13205.27 457.64 57022.51 88888.00 2011-06-23 07:48:01.041 174 13205.79 457.64 57023.12 88888.00 2011-06-23 07:48:02.041 174 13205.79 457.76 57023.49 88888.00 2011-06-23 07:48:03.041 174 13205.79 458.14 57023.37 88888.00 2011-06-23 07:48:04.041 174 13205.79 457.39 57023.24 88888.00 2011-06-23 07:48:05.041 174 13205.53 458.26 57023.24 88888.00 2011-06-23 07:48:06.041 174 13206.05 458.01 57022.88 88888.00 2011-06-23 07:48:07.041 174 13205.66 456.90 57023.86 88888.00 2011-06-23 07:48:08.041 174 13205.27 457.89 57023.86 88888.00 2011-06-23 07:48:09.041 174 13206.31 457.39 57023.73 88888.00 2011-06-23 07:48:10.041 174 13206.18 457.64 57024.46 88888.00 2011-06-23 07:48:11.041 174 13206.05 457.64 57023.98 88888.00 2011-06-23 07:48:12.041 174 13205.92 457.52 57024.10 88888.00 2011-06-23 07:48:13.041 174 13206.31 457.52 57024.10 88888.00 2011-06-23 07:48:14.041 174 13205.14 457.52 57023.98 88888.00 2011-06-23 07:48:15.041 174 13206.05 457.27 57024.10 88888.00 2011-06-23 07:48:16.041 174 13205.53 457.64 57023.98 88888.00 2011-06-23 07:48:17.041 174 13206.44 457.39 57024.46 88888.00 2011-06-23 07:48:18.041 174 13206.05 457.76 57024.34 88888.00 2011-06-23 07:48:19.041 174 13206.18 457.27 57024.22 88888.00 2011-06-23 07:48:20.041 174 13206.05 457.14 57024.59 88888.00 2011-06-23 07:48:21.041 174 13205.40 457.89 57024.46 88888.00 2011-06-23 07:48:22.041 174 13205.40 456.90 57024.83 88888.00 2011-06-23 07:48:23.041 174 13205.66 456.53 57024.59 88888.00 2011-06-23 07:48:24.041 174 13206.05 457.39 57024.59 88888.00 2011-06-23 07:48:25.041 174 13206.18 457.14 57025.45 88888.00 2011-06-23 07:48:26.041 174 13205.27 456.65 57025.08 88888.00 2011-06-23 07:48:27.041 174 13204.36 456.40 57024.83 88888.00 2011-06-23 07:48:28.041 174 13204.10 456.53 57025.08 88888.00 2011-06-23 07:48:29.041 174 13205.01 456.65 57025.32 88888.00 2011-06-23 07:48:30.041 174 13204.88 456.28 57024.59 88888.00 2011-06-23 07:48:31.041 174 13204.88 456.40 57025.08 88888.00 2011-06-23 07:48:32.041 174 13205.01 456.40 57025.45 88888.00 2011-06-23 07:48:33.041 174 13205.40 455.91 57024.71 88888.00 2011-06-23 07:48:34.041 174 13204.36 455.78 57025.32 88888.00 2011-06-23 07:48:35.041 174 13204.88 456.40 57024.71 88888.00 2011-06-23 07:48:36.041 174 13203.84 455.53 57025.45 88888.00 2011-06-23 07:48:37.041 174 13204.62 456.03 57024.96 88888.00 2011-06-23 07:48:38.041 174 13204.10 455.41 57026.05 88888.00 2011-06-23 07:48:39.041 174 13204.49 455.41 57025.57 88888.00 2011-06-23 07:48:40.041 174 13204.23 455.16 57024.96 88888.00 2011-06-23 07:48:41.041 174 13204.36 455.91 57025.45 88888.00 2011-06-23 07:48:42.041 174 13203.84 455.78 57024.96 88888.00 2011-06-23 07:48:43.041 174 13203.71 455.41 57025.20 88888.00 2011-06-23 07:48:44.041 174 13203.71 455.78 57025.57 88888.00 2011-06-23 07:48:45.041 174 13203.71 455.53 57026.05 88888.00 2011-06-23 07:48:46.041 174 13203.58 454.92 57024.96 88888.00 2011-06-23 07:48:47.041 174 13203.32 454.67 57025.20 88888.00 2011-06-23 07:48:48.041 174 13203.06 454.92 57025.81 88888.00 2011-06-23 07:48:49.041 174 13203.71 454.79 57024.83 88888.00 2011-06-23 07:48:50.041 174 13203.58 454.67 57025.69 88888.00 2011-06-23 07:48:51.041 174 13203.06 454.67 57025.69 88888.00 2011-06-23 07:48:52.041 174 13202.93 455.04 57025.32 88888.00 2011-06-23 07:48:53.041 174 13203.06 455.04 57025.93 88888.00 2011-06-23 07:48:54.041 174 13203.32 454.79 57025.57 88888.00 2011-06-23 07:48:55.041 174 13203.71 455.04 57025.57 88888.00 2011-06-23 07:48:56.041 174 13202.93 455.04 57025.69 88888.00 2011-06-23 07:48:57.041 174 13203.97 455.04 57025.20 88888.00 2011-06-23 07:48:58.041 174 13203.58 455.78 57025.69 88888.00 2011-06-23 07:48:59.041 174 13203.19 455.41 57025.81 88888.00 2011-06-23 07:49:00.041 174 13203.19 455.04 57025.93 88888.00 2011-06-23 07:49:01.041 174 13203.71 454.92 57026.91 88888.00 2011-06-23 07:49:02.041 174 13202.80 455.41 57025.57 88888.00 2011-06-23 07:49:03.041 174 13203.06 454.79 57025.69 88888.00 2011-06-23 07:49:04.041 174 13203.06 454.92 57026.18 88888.00 2011-06-23 07:49:05.041 174 13203.19 454.30 57026.79 88888.00 2011-06-23 07:49:06.041 174 13203.45 454.92 57026.67 88888.00 2011-06-23 07:49:07.041 174 13201.76 454.30 57025.81 88888.00 2011-06-23 07:49:08.041 174 13202.80 454.30 57026.30 88888.00 2011-06-23 07:49:09.041 174 13202.67 454.67 57026.18 88888.00 2011-06-23 07:49:10.041 174 13203.06 454.79 57026.18 88888.00 2011-06-23 07:49:11.041 174 13203.32 455.53 57026.91 88888.00 2011-06-23 07:49:12.041 174 13202.54 455.29 57026.30 88888.00 2011-06-23 07:49:13.041 174 13202.93 455.16 57026.55 88888.00 2011-06-23 07:49:14.041 174 13202.67 455.53 57026.79 88888.00 2011-06-23 07:49:15.041 174 13202.67 454.92 57026.91 88888.00 2011-06-23 07:49:16.041 174 13202.02 454.67 57026.79 88888.00 2011-06-23 07:49:17.041 174 13202.80 454.54 57027.04 88888.00 2011-06-23 07:49:18.041 174 13202.67 455.53 57027.77 88888.00 2011-06-23 07:49:19.041 174 13202.67 454.17 57027.77 88888.00 2011-06-23 07:49:20.041 174 13202.67 454.05 57027.40 88888.00 2011-06-23 07:49:21.041 174 13202.54 454.30 57027.77 88888.00 2011-06-23 07:49:22.041 174 13202.54 454.79 57027.16 88888.00 2011-06-23 07:49:23.041 174 13201.76 454.30 57026.79 88888.00 2011-06-23 07:49:24.041 174 13203.06 454.17 57027.40 88888.00 2011-06-23 07:49:25.041 174 13202.41 453.80 57027.16 88888.00 2011-06-23 07:49:26.041 174 13202.28 454.05 57027.40 88888.00 2011-06-23 07:49:27.041 174 13202.54 453.92 57027.40 88888.00 2011-06-23 07:49:28.041 174 13202.41 453.92 57027.77 88888.00 2011-06-23 07:49:29.041 174 13202.28 454.54 57028.38 88888.00 2011-06-23 07:49:30.041 174 13202.15 453.68 57028.50 88888.00 2011-06-23 07:49:31.041 174 13202.93 453.92 57027.77 88888.00 2011-06-23 07:49:32.041 174 13202.28 454.42 57027.64 88888.00 2011-06-23 07:49:33.041 174 13202.41 454.05 57027.89 88888.00 2011-06-23 07:49:34.041 174 13201.89 453.55 57028.26 88888.00 2011-06-23 07:49:35.041 174 13202.67 454.42 57027.89 88888.00 2011-06-23 07:49:36.041 174 13202.02 454.30 57028.13 88888.00 2011-06-23 07:49:37.041 174 13202.15 454.05 57028.38 88888.00 2011-06-23 07:49:38.041 174 13202.15 453.43 57029.23 88888.00 2011-06-23 07:49:39.041 174 13202.54 454.42 57028.50 88888.00 2011-06-23 07:49:40.041 174 13202.67 454.17 57028.38 88888.00 2011-06-23 07:49:41.041 174 13202.28 454.17 57028.26 88888.00 2011-06-23 07:49:42.041 174 13201.50 454.05 57028.50 88888.00 2011-06-23 07:49:43.041 174 13202.02 454.30 57028.99 88888.00 2011-06-23 07:49:44.041 174 13202.02 453.55 57028.87 88888.00 2011-06-23 07:49:45.041 174 13202.28 453.55 57029.72 88888.00 2011-06-23 07:49:46.041 174 13200.98 453.68 57029.23 88888.00 2011-06-23 07:49:47.041 174 13201.50 454.92 57029.23 88888.00 2011-06-23 07:49:48.041 174 13201.37 453.80 57029.72 88888.00 2011-06-23 07:49:49.041 174 13200.59 453.80 57029.72 88888.00 2011-06-23 07:49:50.041 174 13201.50 453.80 57029.72 88888.00 2011-06-23 07:49:51.041 174 13201.63 453.30 57029.60 88888.00 2011-06-23 07:49:52.041 174 13200.98 453.43 57029.48 88888.00 2011-06-23 07:49:53.041 174 13200.85 454.17 57029.85 88888.00 2011-06-23 07:49:54.041 174 13201.11 453.92 57030.21 88888.00 2011-06-23 07:49:55.041 174 13201.89 453.30 57029.97 88888.00 2011-06-23 07:49:56.041 174 13200.98 454.67 57029.85 88888.00 2011-06-23 07:49:57.041 174 13201.11 453.80 57029.97 88888.00 2011-06-23 07:49:58.041 174 13201.50 453.68 57029.85 88888.00 2011-06-23 07:49:59.041 174 13201.63 453.80 57030.21 88888.00 2011-06-23 07:50:00.041 174 13201.63 453.80 57030.46 88888.00 2011-06-23 07:50:01.041 174 13201.50 453.80 57030.09 88888.00 2011-06-23 07:50:02.041 174 13201.76 453.80 57030.82 88888.00 2011-06-23 07:50:03.041 174 13202.41 454.17 57030.21 88888.00 2011-06-23 07:50:04.041 174 13202.02 453.92 57031.19 88888.00 2011-06-23 07:50:05.041 174 13202.02 454.67 57031.19 88888.00 2011-06-23 07:50:06.041 174 13202.02 454.54 57031.19 88888.00 2011-06-23 07:50:07.041 174 13202.15 454.17 57030.95 88888.00 2011-06-23 07:50:08.041 174 13202.15 453.18 57029.97 88888.00 2011-06-23 07:50:09.041 174 13201.24 454.30 57030.82 88888.00 2011-06-23 07:50:10.041 174 13201.37 454.05 57030.58 88888.00 2011-06-23 07:50:11.041 174 13200.85 454.30 57031.56 88888.00 2011-06-23 07:50:12.041 174 13201.24 453.80 57031.19 88888.00 2011-06-23 07:50:13.041 174 13201.37 454.17 57031.07 88888.00 2011-06-23 07:50:14.041 174 13201.37 454.05 57031.07 88888.00 2011-06-23 07:50:15.041 174 13200.85 453.92 57030.82 88888.00 2011-06-23 07:50:16.041 174 13200.72 454.79 57031.31 88888.00 2011-06-23 07:50:17.041 174 13201.63 454.42 57031.44 88888.00 2011-06-23 07:50:18.041 174 13200.46 454.54 57031.31 88888.00 2011-06-23 07:50:19.041 174 13201.50 454.30 57031.19 88888.00 2011-06-23 07:50:20.041 174 13201.37 454.42 57031.19 88888.00 2011-06-23 07:50:21.041 174 13200.85 454.42 57031.07 88888.00 2011-06-23 07:50:22.041 174 13201.37 454.92 57031.07 88888.00 2011-06-23 07:50:23.041 174 13200.85 454.79 57031.56 88888.00 2011-06-23 07:50:24.041 174 13201.37 454.67 57031.80 88888.00 2011-06-23 07:50:25.041 174 13201.11 454.42 57031.80 88888.00 2011-06-23 07:50:26.041 174 13201.11 454.42 57031.80 88888.00 2011-06-23 07:50:27.041 174 13201.63 454.79 57031.93 88888.00 2011-06-23 07:50:28.041 174 13200.72 454.54 57032.05 88888.00 2011-06-23 07:50:29.041 174 13200.85 454.30 57032.17 88888.00 2011-06-23 07:50:30.041 174 13200.59 454.30 57032.29 88888.00 2011-06-23 07:50:31.041 174 13200.33 453.68 57032.17 88888.00 2011-06-23 07:50:32.041 174 13200.46 454.67 57031.80 88888.00 2011-06-23 07:50:33.041 174 13200.33 453.92 57032.41 88888.00 2011-06-23 07:50:34.041 174 13200.33 454.05 57032.78 88888.00 2011-06-23 07:50:35.041 174 13200.20 454.54 57032.54 88888.00 2011-06-23 07:50:36.041 174 13199.55 454.67 57032.29 88888.00 2011-06-23 07:50:37.041 174 13199.81 454.67 57032.66 88888.00 2011-06-23 07:50:38.041 174 13199.29 454.67 57032.17 88888.00 2011-06-23 07:50:39.041 174 13199.29 453.92 57032.78 88888.00 2011-06-23 07:50:40.041 174 13199.68 453.68 57032.54 88888.00 2011-06-23 07:50:41.041 174 13199.42 454.17 57033.02 88888.00 2011-06-23 07:50:42.041 174 13199.16 454.42 57032.17 88888.00 2011-06-23 07:50:43.041 174 13199.68 454.42 57032.54 88888.00 2011-06-23 07:50:44.041 174 13199.42 454.05 57033.15 88888.00 2011-06-23 07:50:45.041 174 13198.77 454.67 57033.02 88888.00 2011-06-23 07:50:46.041 174 13199.68 454.30 57033.15 88888.00 2011-06-23 07:50:47.041 174 13199.94 454.54 57032.54 88888.00 2011-06-23 07:50:48.041 174 13199.29 454.54 57033.02 88888.00 2011-06-23 07:50:49.041 174 13200.33 454.17 57033.76 88888.00 2011-06-23 07:50:50.041 174 13199.68 455.29 57032.66 88888.00 2011-06-23 07:50:51.041 174 13199.68 454.42 57032.90 88888.00 2011-06-23 07:50:52.041 174 13199.68 454.30 57032.90 88888.00 2011-06-23 07:50:53.041 174 13199.81 454.54 57033.76 88888.00 2011-06-23 07:50:54.041 174 13199.29 453.92 57034.49 88888.00 2011-06-23 07:50:55.041 174 13200.20 455.29 57034.12 88888.00 2011-06-23 07:50:56.041 174 13200.07 454.92 57033.52 88888.00 2011-06-23 07:50:57.041 174 13200.07 454.79 57034.25 88888.00 2011-06-23 07:50:58.041 174 13199.81 455.16 57033.64 88888.00 2011-06-23 07:50:59.041 174 13200.33 455.53 57034.00 88888.00 2011-06-23 07:51:00.041 174 13200.98 455.53 57034.25 88888.00 2011-06-23 07:51:01.041 174 13200.20 455.41 57034.37 88888.00 2011-06-23 07:51:02.041 174 13200.59 454.79 57034.37 88888.00 2011-06-23 07:51:03.041 174 13200.59 454.92 57034.25 88888.00 2011-06-23 07:51:04.041 174 13200.07 455.04 57034.37 88888.00 2011-06-23 07:51:05.041 174 13200.33 455.16 57034.61 88888.00 2011-06-23 07:51:06.041 174 13200.72 456.03 57034.74 88888.00 2011-06-23 07:51:07.041 174 13200.46 455.16 57034.37 88888.00 2011-06-23 07:51:08.041 174 13199.81 454.92 57035.11 88888.00 2011-06-23 07:51:09.041 174 13199.68 455.29 57034.86 88888.00 2011-06-23 07:51:10.041 174 13200.07 455.41 57034.98 88888.00 2011-06-23 07:51:11.041 174 13199.81 455.66 57034.98 88888.00 2011-06-23 07:51:12.041 174 13199.94 455.41 57035.11 88888.00 2011-06-23 07:51:13.041 174 13199.16 455.53 57034.74 88888.00 2011-06-23 07:51:14.041 174 13200.07 455.16 57035.35 88888.00 2011-06-23 07:51:15.041 174 13199.42 455.41 57035.23 88888.00 2011-06-23 07:51:16.041 174 13200.59 455.29 57035.11 88888.00 2011-06-23 07:51:17.041 174 13199.81 455.53 57035.47 88888.00 2011-06-23 07:51:18.041 174 13199.94 455.41 57035.35 88888.00 2011-06-23 07:51:19.041 174 13199.16 455.53 57036.08 88888.00 2011-06-23 07:51:20.041 174 13199.16 455.29 57035.71 88888.00 2011-06-23 07:51:21.041 174 13199.68 456.15 57035.59 88888.00 2011-06-23 07:51:22.041 174 13199.16 455.78 57036.08 88888.00 2011-06-23 07:51:23.041 174 13199.03 455.66 57036.08 88888.00 2011-06-23 07:51:24.041 174 13198.00 455.16 57036.08 88888.00 2011-06-23 07:51:25.041 174 13198.25 455.29 57035.71 88888.00 2011-06-23 07:51:26.041 174 13198.51 455.53 57035.59 88888.00 2011-06-23 07:51:27.041 174 13197.61 455.66 57035.84 88888.00 2011-06-23 07:51:28.041 174 13198.90 455.41 57036.69 88888.00 2011-06-23 07:51:29.041 174 13199.16 455.53 57035.71 88888.00 2011-06-23 07:51:30.041 174 13199.16 455.16 57036.33 88888.00 2011-06-23 07:51:31.041 174 13198.77 455.53 57036.33 88888.00 2011-06-23 07:51:32.041 174 13198.64 456.15 57035.96 88888.00 2011-06-23 07:51:33.041 174 13199.55 455.91 57035.71 88888.00 2011-06-23 07:51:34.041 174 13198.64 455.91 57036.45 88888.00 2011-06-23 07:51:35.041 174 13198.51 456.15 57036.82 88888.00 2011-06-23 07:51:36.041 174 13199.42 456.65 57036.57 88888.00 2011-06-23 07:51:37.041 174 13199.55 455.78 57036.45 88888.00 2011-06-23 07:51:38.041 174 13198.90 455.78 57036.45 88888.00 2011-06-23 07:51:39.041 174 13198.77 455.91 57037.30 88888.00 2011-06-23 07:51:40.041 174 13199.16 455.91 57036.33 88888.00 2011-06-23 07:51:41.041 174 13199.03 455.66 57036.33 88888.00 2011-06-23 07:51:42.041 174 13198.90 456.15 57037.06 88888.00 2011-06-23 07:51:43.041 174 13199.29 455.66 57036.69 88888.00 2011-06-23 07:51:44.041 174 13198.90 456.15 57036.82 88888.00 2011-06-23 07:51:45.041 174 13199.81 456.15 57036.57 88888.00 2011-06-23 07:51:46.041 174 13199.81 456.65 57037.06 88888.00 2011-06-23 07:51:47.041 174 13199.03 456.15 57036.69 88888.00 2011-06-23 07:51:48.041 174 13199.16 456.03 57037.30 88888.00 2011-06-23 07:51:49.041 174 13199.81 456.77 57036.94 88888.00 2011-06-23 07:51:50.041 174 13199.29 456.03 57037.79 88888.00 2011-06-23 07:51:51.041 174 13199.55 455.91 57037.55 88888.00 2011-06-23 07:51:52.041 174 13199.16 456.15 57036.57 88888.00 2011-06-23 07:51:53.041 174 13199.29 456.40 57037.43 88888.00 2011-06-23 07:51:54.041 174 13199.03 456.40 57037.30 88888.00 2011-06-23 07:51:55.041 174 13199.81 456.28 57037.43 88888.00 2011-06-23 07:51:56.041 174 13199.29 456.40 57037.91 88888.00 2011-06-23 07:51:57.041 174 13199.68 455.91 57037.55 88888.00 2011-06-23 07:51:58.041 174 13199.03 456.77 57037.67 88888.00 2011-06-23 07:51:59.041 174 13199.29 456.15 57037.67 88888.00 2011-06-23 07:52:00.041 174 13199.81 456.53 57038.16 88888.00 2011-06-23 07:52:01.041 174 13199.42 457.14 57038.16 88888.00 2011-06-23 07:52:02.041 174 13199.68 456.53 57038.16 88888.00 2011-06-23 07:52:03.041 174 13199.16 456.53 57038.16 88888.00 2011-06-23 07:52:04.041 174 13199.03 456.40 57038.41 88888.00 2011-06-23 07:52:05.041 174 13199.55 455.91 57038.16 88888.00 2011-06-23 07:52:06.041 174 13199.55 456.53 57039.02 88888.00 2011-06-23 07:52:07.041 174 13199.16 456.53 57038.41 88888.00 2011-06-23 07:52:08.041 174 13199.42 456.77 57038.53 88888.00 2011-06-23 07:52:09.041 174 13199.42 456.90 57039.26 88888.00 2011-06-23 07:52:10.041 174 13199.29 456.77 57038.53 88888.00 2011-06-23 07:52:11.041 174 13199.68 456.53 57038.28 88888.00 2011-06-23 07:52:12.041 174 13199.16 456.15 57038.77 88888.00 2011-06-23 07:52:13.041 174 13199.68 457.39 57038.65 88888.00 2011-06-23 07:52:14.041 174 13199.68 457.39 57038.89 88888.00 2011-06-23 07:52:15.041 174 13199.81 456.15 57038.89 88888.00 2011-06-23 07:52:16.041 174 13198.64 455.91 57039.02 88888.00 2011-06-23 07:52:17.041 174 13199.42 457.14 57039.02 88888.00 2011-06-23 07:52:18.041 174 13199.16 456.53 57039.38 88888.00 2011-06-23 07:52:19.041 174 13199.29 456.28 57039.50 88888.00 2011-06-23 07:52:20.041 174 13199.55 456.77 57039.26 88888.00 2011-06-23 07:52:21.041 174 13198.51 456.65 57039.63 88888.00 2011-06-23 07:52:22.041 174 13198.77 456.40 57039.14 88888.00 2011-06-23 07:52:23.041 174 13198.77 456.03 57039.38 88888.00 2011-06-23 07:52:24.041 174 13198.90 456.53 57039.75 88888.00 2011-06-23 07:52:25.041 174 13198.77 456.03 57039.63 88888.00 2011-06-23 07:52:26.041 174 13199.29 456.65 57040.12 88888.00 2011-06-23 07:52:27.041 174 13199.03 456.53 57039.75 88888.00 2011-06-23 07:52:28.041 174 13199.68 456.03 57039.63 88888.00 2011-06-23 07:52:29.041 174 13198.90 456.65 57039.87 88888.00 2011-06-23 07:52:30.041 174 13199.42 456.28 57039.38 88888.00 2011-06-23 07:52:31.041 174 13199.81 456.77 57039.50 88888.00 2011-06-23 07:52:32.041 174 13199.42 456.77 57039.75 88888.00 2011-06-23 07:52:33.041 174 13199.16 456.53 57040.12 88888.00 2011-06-23 07:52:34.041 174 13199.42 456.77 57039.87 88888.00 2011-06-23 07:52:35.041 174 13199.68 456.77 57039.75 88888.00 2011-06-23 07:52:36.041 174 13199.42 456.53 57040.12 88888.00 2011-06-23 07:52:37.041 174 13200.07 456.65 57039.75 88888.00 2011-06-23 07:52:38.041 174 13199.94 457.27 57040.73 88888.00 2011-06-23 07:52:39.041 174 13200.07 456.15 57040.24 88888.00 2011-06-23 07:52:40.041 174 13198.90 457.27 57040.73 88888.00 2011-06-23 07:52:41.041 174 13199.94 456.65 57040.24 88888.00 2011-06-23 07:52:42.041 174 13200.33 456.90 57040.12 88888.00 2011-06-23 07:52:43.041 174 13199.55 457.02 57040.00 88888.00 2011-06-23 07:52:44.041 174 13199.68 457.27 57040.36 88888.00 2011-06-23 07:52:45.041 174 13199.68 457.52 57040.85 88888.00 2011-06-23 07:52:46.041 174 13199.42 457.39 57040.73 88888.00 2011-06-23 07:52:47.041 174 13199.55 457.76 57040.24 88888.00 2011-06-23 07:52:48.041 174 13200.20 457.39 57040.24 88888.00 2011-06-23 07:52:49.041 174 13199.94 457.39 57041.09 88888.00 2011-06-23 07:52:50.041 174 13199.94 458.14 57040.97 88888.00 2011-06-23 07:52:51.041 174 13199.94 457.76 57040.97 88888.00 2011-06-23 07:52:52.041 174 13200.20 458.14 57041.34 88888.00 2011-06-23 07:52:53.041 174 13200.07 457.39 57040.85 88888.00 2011-06-23 07:52:54.041 174 13199.81 458.14 57041.46 88888.00 2011-06-23 07:52:55.041 174 13199.55 457.89 57041.71 88888.00 2011-06-23 07:52:56.041 174 13199.81 457.64 57040.97 88888.00 2011-06-23 07:52:57.041 174 13199.94 457.27 57041.09 88888.00 2011-06-23 07:52:58.041 174 13199.81 457.52 57041.22 88888.00 2011-06-23 07:52:59.041 174 13199.42 457.64 57040.85 88888.00 2011-06-23 07:53:00.041 174 13200.20 458.38 57041.95 88888.00 2011-06-23 07:53:01.041 174 13200.98 458.51 57042.20 88888.00 2011-06-23 07:53:02.041 174 13200.85 458.38 57041.46 88888.00 2011-06-23 07:53:03.041 174 13200.07 458.51 57041.71 88888.00 2011-06-23 07:53:04.041 174 13200.72 458.88 57042.56 88888.00 2011-06-23 07:53:05.041 174 13200.33 458.63 57042.07 88888.00 2011-06-23 07:53:06.041 174 13200.46 458.14 57042.20 88888.00 2011-06-23 07:53:07.041 174 13200.85 458.88 57042.93 88888.00 2011-06-23 07:53:08.041 174 13199.94 458.38 57042.32 88888.00 2011-06-23 07:53:09.041 174 13200.85 458.63 57042.56 88888.00 2011-06-23 07:53:10.041 174 13199.68 458.01 57042.93 88888.00 2011-06-23 07:53:11.041 174 13200.20 458.14 57042.20 88888.00 2011-06-23 07:53:12.041 174 13199.94 458.38 57042.44 88888.00 2011-06-23 07:53:13.041 174 13199.42 458.75 57043.17 88888.00 2011-06-23 07:53:14.041 174 13200.33 458.63 57042.68 88888.00 2011-06-23 07:53:15.041 174 13200.33 458.63 57042.68 88888.00 2011-06-23 07:53:16.041 174 13200.20 458.01 57042.93 88888.00 2011-06-23 07:53:17.041 174 13199.42 458.01 57043.05 88888.00 2011-06-23 07:53:18.041 174 13200.07 458.63 57042.68 88888.00 2011-06-23 07:53:19.041 174 13199.81 458.38 57043.17 88888.00 2011-06-23 07:53:20.041 174 13199.94 457.89 57043.17 88888.00 2011-06-23 07:53:21.041 174 13200.72 458.26 57042.80 88888.00 2011-06-23 07:53:22.041 174 13199.42 458.01 57043.05 88888.00 2011-06-23 07:53:23.041 174 13199.55 458.01 57042.93 88888.00 2011-06-23 07:53:24.041 174 13199.68 457.64 57043.05 88888.00 2011-06-23 07:53:25.041 174 13199.68 457.27 57043.17 88888.00 2011-06-23 07:53:26.041 174 13200.33 457.52 57043.05 88888.00 2011-06-23 07:53:27.041 174 13200.33 458.01 57043.30 88888.00 2011-06-23 07:53:28.041 174 13200.59 458.38 57043.05 88888.00 2011-06-23 07:53:29.041 174 13199.55 457.89 57042.93 88888.00 2011-06-23 07:53:30.041 174 13199.42 457.64 57042.93 88888.00 2011-06-23 07:53:31.041 174 13199.68 457.89 57042.44 88888.00 2011-06-23 07:53:32.041 174 13198.77 457.89 57042.80 88888.00 2011-06-23 07:53:33.041 174 13199.81 458.26 57043.66 88888.00 2011-06-23 07:53:34.041 174 13199.81 458.01 57043.30 88888.00 2011-06-23 07:53:35.041 174 13200.33 457.76 57042.93 88888.00 2011-06-23 07:53:36.041 174 13199.03 457.39 57042.44 88888.00 2011-06-23 07:53:37.041 174 13199.03 457.89 57042.93 88888.00 2011-06-23 07:53:38.041 174 13199.03 457.52 57042.93 88888.00 2011-06-23 07:53:39.041 174 13199.16 457.27 57043.42 88888.00 2011-06-23 07:53:40.041 174 13199.16 458.01 57043.91 88888.00 2011-06-23 07:53:41.041 174 13199.42 457.64 57042.93 88888.00 2011-06-23 07:53:42.041 174 13198.64 457.14 57042.93 88888.00 2011-06-23 07:53:43.041 174 13198.38 457.52 57043.30 88888.00 2011-06-23 07:53:44.041 174 13198.51 457.64 57042.93 88888.00 2011-06-23 07:53:45.041 174 13197.87 457.52 57042.44 88888.00 2011-06-23 07:53:46.041 174 13198.77 457.52 57043.17 88888.00 2011-06-23 07:53:47.041 174 13197.87 457.39 57043.54 88888.00 2011-06-23 07:53:48.041 174 13198.77 456.77 57042.68 88888.00 2011-06-23 07:53:49.041 174 13198.25 457.39 57043.05 88888.00 2011-06-23 07:53:50.041 174 13198.64 457.39 57042.93 88888.00 2011-06-23 07:53:51.041 174 13197.22 457.39 57042.44 88888.00 2011-06-23 07:53:52.041 174 13198.12 457.76 57042.93 88888.00 2011-06-23 07:53:53.041 174 13197.74 457.39 57043.05 88888.00 2011-06-23 07:53:54.041 174 13198.25 456.28 57043.30 88888.00 2011-06-23 07:53:55.041 174 13197.35 457.64 57042.44 88888.00 2011-06-23 07:53:56.041 174 13198.00 456.77 57042.93 88888.00 2011-06-23 07:53:57.041 174 13197.48 457.27 57043.42 88888.00 2011-06-23 07:53:58.041 174 13198.00 457.64 57043.54 88888.00 2011-06-23 07:53:59.041 174 13198.00 456.90 57043.05 88888.00 2011-06-23 07:54:00.041 174 13197.48 457.02 57043.17 88888.00 2011-06-23 07:54:01.041 174 13197.87 457.52 57043.30 88888.00 2011-06-23 07:54:02.041 174 13197.87 457.39 57043.42 88888.00 2011-06-23 07:54:03.041 174 13197.48 457.64 57043.05 88888.00 2011-06-23 07:54:04.041 174 13197.61 457.76 57043.17 88888.00 2011-06-23 07:54:05.041 174 13197.22 457.27 57043.30 88888.00 2011-06-23 07:54:06.041 174 13197.61 457.64 57043.42 88888.00 2011-06-23 07:54:07.041 174 13197.61 458.26 57043.30 88888.00 2011-06-23 07:54:08.041 174 13198.00 457.02 57043.17 88888.00 2011-06-23 07:54:09.041 174 13197.48 458.26 57043.17 88888.00 2011-06-23 07:54:10.041 174 13197.35 457.64 57042.44 88888.00 2011-06-23 07:54:11.041 174 13196.96 457.02 57042.80 88888.00 2011-06-23 07:54:12.041 174 13197.87 456.90 57043.17 88888.00 2011-06-23 07:54:13.041 174 13197.09 457.52 57042.80 88888.00 2011-06-23 07:54:14.041 174 13197.09 457.64 57042.93 88888.00 2011-06-23 07:54:15.041 174 13196.57 458.01 57042.68 88888.00 2011-06-23 07:54:16.041 174 13196.70 457.89 57042.56 88888.00 2011-06-23 07:54:17.041 174 13196.18 458.01 57042.32 88888.00 2011-06-23 07:54:18.041 174 13196.57 458.51 57043.17 88888.00 2011-06-23 07:54:19.041 174 13196.57 458.01 57042.93 88888.00 2011-06-23 07:54:20.041 174 13197.35 457.64 57042.80 88888.00 2011-06-23 07:54:21.041 174 13196.31 457.89 57042.56 88888.00 2011-06-23 07:54:22.041 174 13196.96 458.14 57042.80 88888.00 2011-06-23 07:54:23.041 174 13196.83 458.26 57042.93 88888.00 2011-06-23 07:54:24.041 174 13197.74 458.38 57042.93 88888.00 2011-06-23 07:54:25.041 174 13197.22 458.14 57042.68 88888.00 2011-06-23 07:54:26.041 174 13197.35 458.14 57042.80 88888.00 2011-06-23 07:54:27.041 174 13196.83 458.01 57042.80 88888.00 2011-06-23 07:54:28.041 174 13196.83 457.89 57042.93 88888.00 2011-06-23 07:54:29.041 174 13196.57 458.75 57043.05 88888.00 2011-06-23 07:54:30.041 174 13196.70 458.63 57043.17 88888.00 2011-06-23 07:54:31.041 174 13196.83 458.14 57042.80 88888.00 2011-06-23 07:54:32.041 174 13196.44 458.75 57042.56 88888.00 2011-06-23 07:54:33.041 174 13194.75 458.01 57043.17 88888.00 2011-06-23 07:54:34.041 174 13196.05 458.26 57042.80 88888.00 2011-06-23 07:54:35.041 174 13196.83 458.26 57042.93 88888.00 2011-06-23 07:54:36.041 174 13195.66 458.75 57042.68 88888.00 2011-06-23 07:54:37.041 174 13196.57 458.14 57043.30 88888.00 2011-06-23 07:54:38.041 174 13196.31 458.38 57043.30 88888.00 2011-06-23 07:54:39.041 174 13196.70 458.88 57043.17 88888.00 2011-06-23 07:54:40.041 174 13196.31 458.75 57042.56 88888.00 2011-06-23 07:54:41.041 174 13196.57 458.14 57042.68 88888.00 2011-06-23 07:54:42.041 174 13196.96 458.75 57042.93 88888.00 2011-06-23 07:54:43.041 174 13196.05 458.38 57042.56 88888.00 2011-06-23 07:54:44.041 174 13196.18 458.88 57042.32 88888.00 2011-06-23 07:54:45.041 174 13196.05 458.88 57042.32 88888.00 2011-06-23 07:54:46.041 174 13196.44 459.50 57042.80 88888.00 2011-06-23 07:54:47.041 174 13196.05 458.88 57043.54 88888.00 2011-06-23 07:54:48.041 174 13196.83 458.51 57043.05 88888.00 2011-06-23 07:54:49.041 174 13197.22 458.26 57042.56 88888.00 2011-06-23 07:54:50.041 174 13197.35 459.00 57042.93 88888.00 2011-06-23 07:54:51.041 174 13197.09 458.26 57043.30 88888.00 2011-06-23 07:54:52.041 174 13196.57 459.00 57043.79 88888.00 2011-06-23 07:54:53.041 174 13197.22 458.75 57042.93 88888.00 2011-06-23 07:54:54.041 174 13196.83 459.00 57043.05 88888.00 2011-06-23 07:54:55.041 174 13197.09 459.62 57042.93 88888.00 2011-06-23 07:54:56.041 174 13196.57 458.38 57042.93 88888.00 2011-06-23 07:54:57.041 174 13196.83 459.25 57042.93 88888.00 2011-06-23 07:54:58.041 174 13197.61 459.50 57043.42 88888.00 2011-06-23 07:54:59.041 174 13196.83 459.25 57043.17 88888.00 2011-06-23 07:55:00.041 174 13197.09 459.25 57043.66 88888.00 2011-06-23 07:55:01.041 174 13197.22 459.25 57043.79 88888.00 2011-06-23 07:55:02.041 174 13197.22 459.25 57042.93 88888.00 2011-06-23 07:55:03.041 174 13196.83 459.50 57042.80 88888.00 2011-06-23 07:55:04.041 174 13197.09 459.25 57043.54 88888.00 2011-06-23 07:55:05.041 174 13197.22 459.62 57043.66 88888.00 2011-06-23 07:55:06.041 174 13197.48 459.75 57043.17 88888.00 2011-06-23 07:55:07.041 174 13198.12 459.00 57043.79 88888.00 2011-06-23 07:55:08.041 174 13197.61 459.62 57043.42 88888.00 2011-06-23 07:55:09.041 174 13197.74 459.99 57042.93 88888.00 2011-06-23 07:55:10.041 174 13197.35 459.62 57043.66 88888.00 2011-06-23 07:55:11.041 174 13198.64 459.87 57044.27 88888.00 2011-06-23 07:55:12.041 174 13198.77 460.24 57044.27 88888.00 2011-06-23 07:55:13.041 174 13198.90 460.36 57044.03 88888.00 2011-06-23 07:55:14.041 174 13199.42 460.12 57044.15 88888.00 2011-06-23 07:55:15.041 174 13198.64 459.62 57044.27 88888.00 2011-06-23 07:55:16.041 174 13199.16 460.36 57044.27 88888.00 2011-06-23 07:55:17.041 174 13199.03 460.36 57044.39 88888.00 2011-06-23 07:55:18.041 174 13200.33 460.86 57044.27 88888.00 2011-06-23 07:55:19.041 174 13200.20 460.86 57043.91 88888.00 2011-06-23 07:55:20.041 174 13199.16 460.74 57044.52 88888.00 2011-06-23 07:55:21.041 174 13199.81 460.49 57044.03 88888.00 2011-06-23 07:55:22.041 174 13199.68 460.86 57044.27 88888.00 2011-06-23 07:55:23.041 174 13200.46 460.98 57045.01 88888.00 2011-06-23 07:55:24.041 174 13200.20 461.23 57045.13 88888.00 2011-06-23 07:55:25.041 174 13200.20 460.36 57044.52 88888.00 2011-06-23 07:55:26.041 174 13200.46 461.11 57045.13 88888.00 2011-06-23 07:55:27.041 174 13200.46 461.85 57045.01 88888.00 2011-06-23 07:55:28.041 174 13200.72 461.85 57045.01 88888.00 2011-06-23 07:55:29.041 174 13200.98 461.11 57046.23 88888.00 2011-06-23 07:55:30.041 174 13200.33 461.73 57046.35 88888.00 2011-06-23 07:55:31.041 174 13200.98 461.23 57045.50 88888.00 2011-06-23 07:55:32.041 174 13200.98 461.48 57045.74 88888.00 2011-06-23 07:55:33.041 174 13200.98 461.48 57045.74 88888.00 2011-06-23 07:55:34.041 174 13200.72 461.36 57046.11 88888.00 2011-06-23 07:55:35.041 174 13201.11 461.73 57046.35 88888.00 2011-06-23 07:55:36.041 174 13200.33 461.85 57046.35 88888.00 2011-06-23 07:55:37.041 174 13200.98 461.60 57046.23 88888.00 2011-06-23 07:55:38.041 174 13201.24 461.60 57046.60 88888.00 2011-06-23 07:55:39.041 174 13201.63 461.48 57046.72 88888.00 2011-06-23 07:55:40.041 174 13200.72 461.36 57046.60 88888.00 2011-06-23 07:55:41.041 174 13201.11 461.36 57046.47 88888.00 2011-06-23 07:55:42.041 174 13201.76 460.98 57046.72 88888.00 2011-06-23 07:55:43.041 174 13201.76 462.10 57046.84 88888.00 2011-06-23 07:55:44.041 174 13201.37 461.60 57047.33 88888.00 2011-06-23 07:55:45.041 174 13200.33 462.10 57046.84 88888.00 2011-06-23 07:55:46.041 174 13201.24 462.47 57046.84 88888.00 2011-06-23 07:55:47.041 174 13201.24 461.73 57046.72 88888.00 2011-06-23 07:55:48.041 174 13201.50 461.60 57047.33 88888.00 2011-06-23 07:55:49.041 174 13201.24 462.10 57047.09 88888.00 2011-06-23 07:55:50.041 174 13201.63 462.47 57047.33 88888.00 2011-06-23 07:55:51.041 174 13201.50 462.35 57046.96 88888.00 2011-06-23 07:55:52.041 174 13201.50 462.35 57046.96 88888.00 2011-06-23 07:55:53.041 174 13201.76 462.22 57047.57 88888.00 2011-06-23 07:55:54.041 174 13201.24 462.35 57046.96 88888.00 2011-06-23 07:55:55.041 174 13201.63 462.10 57047.09 88888.00 2011-06-23 07:55:56.041 174 13202.02 462.47 57047.57 88888.00 2011-06-23 07:55:57.041 174 13201.24 463.21 57048.19 88888.00 2011-06-23 07:55:58.041 174 13201.76 462.72 57047.70 88888.00 2011-06-23 07:55:59.041 174 13201.89 462.10 57048.43 88888.00 2011-06-23 07:56:00.041 174 13202.02 462.84 57047.45 88888.00 2011-06-23 07:56:01.041 174 13201.89 462.59 57048.31 88888.00 2011-06-23 07:56:02.041 174 13201.24 462.97 57048.06 88888.00 2011-06-23 07:56:03.041 174 13202.02 462.47 57048.06 88888.00 2011-06-23 07:56:04.041 174 13202.15 462.97 57047.70 88888.00 2011-06-23 07:56:05.041 174 13201.63 462.84 57048.55 88888.00 2011-06-23 07:56:06.041 174 13201.89 462.35 57047.94 88888.00 2011-06-23 07:56:07.041 174 13202.54 461.85 57047.94 88888.00 2011-06-23 07:56:08.041 174 13201.24 462.72 57048.06 88888.00 2011-06-23 07:56:09.041 174 13202.41 462.47 57048.55 88888.00 2011-06-23 07:56:10.041 174 13201.89 462.59 57047.82 88888.00 2011-06-23 07:56:11.041 174 13202.15 462.35 57048.31 88888.00 2011-06-23 07:56:12.041 174 13202.67 462.47 57048.68 88888.00 2011-06-23 07:56:13.041 174 13202.41 462.84 57048.31 88888.00 2011-06-23 07:56:14.041 174 13202.28 462.35 57048.68 88888.00 2011-06-23 07:56:15.041 174 13202.28 462.47 57048.92 88888.00 2011-06-23 07:56:16.041 174 13202.28 462.22 57048.19 88888.00 2011-06-23 07:56:17.041 174 13201.89 461.97 57048.92 88888.00 2011-06-23 07:56:18.041 174 13202.54 462.22 57049.53 88888.00 2011-06-23 07:56:19.041 174 13201.76 461.85 57048.68 88888.00 2011-06-23 07:56:20.041 174 13202.02 462.22 57048.43 88888.00 2011-06-23 07:56:21.041 174 13202.93 462.59 57049.29 88888.00 2011-06-23 07:56:22.041 174 13202.02 462.35 57049.04 88888.00 2011-06-23 07:56:23.041 174 13202.54 462.47 57048.43 88888.00 2011-06-23 07:56:24.041 174 13202.80 462.22 57048.92 88888.00 2011-06-23 07:56:25.041 174 13202.28 462.84 57049.16 88888.00 2011-06-23 07:56:26.041 174 13202.28 462.47 57048.43 88888.00 2011-06-23 07:56:27.041 174 13202.02 462.22 57049.41 88888.00 2011-06-23 07:56:28.041 174 13202.54 463.09 57049.04 88888.00 2011-06-23 07:56:29.041 174 13202.67 463.09 57048.06 88888.00 2011-06-23 07:56:30.041 174 13202.15 462.59 57049.78 88888.00 2011-06-23 07:56:31.041 174 13202.28 462.22 57049.29 88888.00 2011-06-23 07:56:32.041 174 13202.15 462.35 57048.92 88888.00 2011-06-23 07:56:33.041 174 13202.15 463.09 57049.16 88888.00 2011-06-23 07:56:34.041 174 13202.15 462.84 57049.29 88888.00 2011-06-23 07:56:35.041 174 13202.15 462.97 57049.53 88888.00 2011-06-23 07:56:36.041 174 13201.89 463.34 57049.41 88888.00 2011-06-23 07:56:37.041 174 13202.15 462.59 57049.53 88888.00 2011-06-23 07:56:38.041 174 13202.41 463.21 57049.90 88888.00 2011-06-23 07:56:39.041 174 13202.41 462.59 57050.02 88888.00 2011-06-23 07:56:40.041 174 13202.28 462.84 57049.65 88888.00 2011-06-23 07:56:41.041 174 13201.63 463.21 57049.53 88888.00 2011-06-23 07:56:42.041 174 13201.50 462.22 57049.65 88888.00 2011-06-23 07:56:43.041 174 13201.24 463.09 57049.16 88888.00 2011-06-23 07:56:44.041 174 13201.24 462.35 57050.14 88888.00 2011-06-23 07:56:45.041 174 13200.98 462.47 57049.78 88888.00 2011-06-23 07:56:46.041 174 13200.59 462.35 57048.92 88888.00 2011-06-23 07:56:47.041 174 13200.85 462.47 57049.90 88888.00 2011-06-23 07:56:48.041 174 13200.98 463.21 57049.53 88888.00 2011-06-23 07:56:49.041 174 13200.98 463.09 57049.16 88888.00 2011-06-23 07:56:50.041 174 13200.20 463.46 57049.29 88888.00 2011-06-23 07:56:51.041 174 13200.46 463.71 57049.04 88888.00 2011-06-23 07:56:52.041 174 13200.85 463.34 57048.55 88888.00 2011-06-23 07:56:53.041 174 13201.37 463.09 57048.92 88888.00 2011-06-23 07:56:54.041 174 13200.85 462.84 57049.65 88888.00 2011-06-23 07:56:55.041 174 13200.20 463.46 57049.65 88888.00 2011-06-23 07:56:56.041 174 13200.20 462.97 57048.55 88888.00 2011-06-23 07:56:57.041 174 13200.98 463.34 57049.04 88888.00 2011-06-23 07:56:58.041 174 13200.46 463.83 57049.29 88888.00 2011-06-23 07:56:59.041 174 13200.20 463.21 57049.29 88888.00 2011-06-23 07:57:00.041 174 13200.20 463.34 57049.29 88888.00 2011-06-23 07:57:01.041 174 13200.20 463.09 57049.41 88888.00 2011-06-23 07:57:02.041 174 13199.94 463.46 57048.31 88888.00 2011-06-23 07:57:03.041 174 13200.20 462.84 57048.92 88888.00 2011-06-23 07:57:04.041 174 13199.94 463.34 57050.02 88888.00 2011-06-23 07:57:05.041 174 13199.68 463.96 57049.16 88888.00 2011-06-23 07:57:06.041 174 13200.20 463.71 57048.43 88888.00 2011-06-23 07:57:07.041 174 13200.72 463.34 57048.68 88888.00 2011-06-23 07:57:08.041 174 13200.46 463.46 57049.41 88888.00 2011-06-23 07:57:09.041 174 13200.33 463.83 57049.41 88888.00 2011-06-23 07:57:10.041 174 13200.07 463.71 57048.92 88888.00 2011-06-23 07:57:11.041 174 13199.68 462.97 57048.92 88888.00 2011-06-23 07:57:12.041 174 13200.07 463.34 57048.80 88888.00 2011-06-23 07:57:13.041 174 13200.20 463.21 57048.68 88888.00 2011-06-23 07:57:14.041 174 13200.59 463.46 57049.65 88888.00 2011-06-23 07:57:15.041 174 13199.81 463.46 57048.43 88888.00 2011-06-23 07:57:16.040 174 13199.29 464.20 57049.16 88888.00 2011-06-23 07:57:17.040 174 13199.55 463.46 57047.94 88888.00 2011-06-23 07:57:18.040 174 13200.20 463.83 57048.92 88888.00 2011-06-23 07:57:19.040 174 13199.29 463.46 57048.80 88888.00 2011-06-23 07:57:20.040 174 13199.55 463.71 57048.92 88888.00 2011-06-23 07:57:21.040 174 13199.29 463.58 57048.55 88888.00 2011-06-23 07:57:22.040 174 13199.42 463.21 57048.92 88888.00 2011-06-23 07:57:23.040 174 13199.81 463.09 57048.06 88888.00 2011-06-23 07:57:24.040 174 13199.29 463.58 57049.29 88888.00 2011-06-23 07:57:25.040 174 13199.68 463.09 57048.80 88888.00 2011-06-23 07:57:26.040 174 13199.29 463.21 57048.43 88888.00 2011-06-23 07:57:27.040 174 13198.64 463.96 57048.43 88888.00 2011-06-23 07:57:28.040 174 13199.03 463.58 57048.55 88888.00 2011-06-23 07:57:29.040 174 13198.51 463.58 57048.31 88888.00 2011-06-23 07:57:30.040 174 13198.77 464.08 57048.92 88888.00 2011-06-23 07:57:31.040 174 13198.77 464.08 57048.19 88888.00 2011-06-23 07:57:32.040 174 13199.16 463.71 57048.43 88888.00 2011-06-23 07:57:33.040 174 13199.94 464.58 57049.04 88888.00 2011-06-23 07:57:34.040 174 13199.03 464.08 57048.80 88888.00 2011-06-23 07:57:35.040 174 13198.51 463.71 57048.19 88888.00 2011-06-23 07:57:36.040 174 13198.00 463.21 57048.68 88888.00 2011-06-23 07:57:37.040 174 13198.51 463.71 57048.31 88888.00 2011-06-23 07:57:38.040 174 13197.87 464.33 57048.19 88888.00 2011-06-23 07:57:39.040 174 13198.51 463.46 57047.70 88888.00 2011-06-23 07:57:40.040 174 13198.12 463.71 57047.82 88888.00 2011-06-23 07:57:41.040 174 13197.87 463.96 57048.06 88888.00 2011-06-23 07:57:42.040 174 13197.74 463.83 57048.43 88888.00 2011-06-23 07:57:43.040 174 13198.38 464.20 57047.94 88888.00 2011-06-23 07:57:44.040 174 13198.38 463.71 57048.80 88888.00 2011-06-23 07:57:45.040 174 13197.35 463.83 57048.06 88888.00 2011-06-23 07:57:46.040 174 13197.61 463.46 57047.94 88888.00 2011-06-23 07:57:47.040 174 13197.74 463.71 57047.94 88888.00 2011-06-23 07:57:48.040 174 13198.00 463.96 57047.45 88888.00 2011-06-23 07:57:49.040 174 13198.00 463.71 57048.06 88888.00 2011-06-23 07:57:50.040 174 13197.87 463.71 57047.21 88888.00 2011-06-23 07:57:51.040 174 13198.51 463.58 57046.96 88888.00 2011-06-23 07:57:52.040 174 13197.87 463.71 57047.09 88888.00 2011-06-23 07:57:53.040 174 13197.35 463.58 57047.45 88888.00 2011-06-23 07:57:54.040 174 13197.74 463.71 57047.45 88888.00 2011-06-23 07:57:55.040 174 13197.74 464.08 57047.57 88888.00 2011-06-23 07:57:56.040 174 13197.35 464.08 57047.21 88888.00 2011-06-23 07:57:57.040 174 13198.25 463.96 57047.33 88888.00 2011-06-23 07:57:58.040 174 13197.87 464.33 57047.09 88888.00 2011-06-23 07:57:59.040 174 13197.74 463.34 57047.21 88888.00 2011-06-23 07:58:00.040 174 13198.00 463.58 57047.33 88888.00 2011-06-23 07:58:01.040 174 13197.61 463.46 57047.82 88888.00 2011-06-23 07:58:02.040 174 13197.48 463.09 57047.09 88888.00 2011-06-23 07:58:03.040 174 13196.83 463.58 57046.72 88888.00 2011-06-23 07:58:04.040 174 13197.74 463.71 57046.96 88888.00 2011-06-23 07:58:05.040 174 13196.96 463.83 57046.47 88888.00 2011-06-23 07:58:06.040 174 13196.57 463.46 57046.72 88888.00 2011-06-23 07:58:07.040 174 13197.61 463.21 57046.60 88888.00 2011-06-23 07:58:08.040 174 13197.35 464.08 57046.84 88888.00 2011-06-23 07:58:09.040 174 13197.48 463.71 57046.72 88888.00 2011-06-23 07:58:10.040 174 13197.09 463.83 57046.35 88888.00 2011-06-23 07:58:11.040 174 13196.96 463.21 57045.98 88888.00 2011-06-23 07:58:12.040 174 13196.70 464.20 57046.23 88888.00 2011-06-23 07:58:13.040 174 13197.48 464.08 57046.84 88888.00 2011-06-23 07:58:14.040 174 13196.96 464.08 57046.72 88888.00 2011-06-23 07:58:15.040 174 13197.48 463.83 57046.35 88888.00 2011-06-23 07:58:16.040 174 13196.57 463.34 57046.96 88888.00 2011-06-23 07:58:17.040 174 13197.35 463.34 57046.47 88888.00 2011-06-23 07:58:18.040 174 13196.83 463.09 57046.47 88888.00 2011-06-23 07:58:19.040 174 13197.48 462.97 57046.35 88888.00 2011-06-23 07:58:20.040 174 13196.96 463.83 57045.74 88888.00 2011-06-23 07:58:21.040 174 13197.22 463.58 57045.86 88888.00 2011-06-23 07:58:22.040 174 13197.22 463.34 57046.23 88888.00 2011-06-23 07:58:23.040 174 13196.96 464.20 57045.98 88888.00 2011-06-23 07:58:24.040 174 13197.09 463.83 57045.62 88888.00 2011-06-23 07:58:25.040 174 13197.35 464.20 57045.86 88888.00 2011-06-23 07:58:26.040 174 13196.96 464.08 57045.98 88888.00 2011-06-23 07:58:27.040 174 13197.22 463.71 57045.25 88888.00 2011-06-23 07:58:28.040 174 13197.35 463.96 57045.62 88888.00 2011-06-23 07:58:29.040 174 13197.22 463.58 57045.50 88888.00 2011-06-23 07:58:30.040 174 13197.61 463.46 57046.11 88888.00 2011-06-23 07:58:31.040 174 13196.96 464.33 57045.38 88888.00 2011-06-23 07:58:32.040 174 13196.96 464.33 57045.01 88888.00 2011-06-23 07:58:33.040 174 13196.96 464.08 57045.62 88888.00 2011-06-23 07:58:34.040 174 13196.83 464.08 57045.25 88888.00 2011-06-23 07:58:35.040 174 13196.57 464.33 57045.13 88888.00 2011-06-23 07:58:36.040 174 13196.96 464.08 57045.86 88888.00 2011-06-23 07:58:37.040 174 13197.22 464.08 57044.89 88888.00 2011-06-23 07:58:38.040 174 13197.35 463.96 57045.01 88888.00 2011-06-23 07:58:39.040 174 13197.35 464.20 57044.64 88888.00 2011-06-23 07:58:40.040 174 13196.57 463.71 57045.38 88888.00 2011-06-23 07:58:41.040 174 13196.70 464.20 57045.38 88888.00 2011-06-23 07:58:42.040 174 13196.70 463.71 57045.13 88888.00 2011-06-23 07:58:43.040 174 13196.70 464.08 57044.76 88888.00 2011-06-23 07:58:44.040 174 13196.83 464.08 57045.74 88888.00 2011-06-23 07:58:45.040 174 13196.57 463.96 57045.13 88888.00 2011-06-23 07:58:46.040 174 13196.18 463.96 57045.25 88888.00 2011-06-23 07:58:47.040 174 13196.18 464.20 57044.64 88888.00 2011-06-23 07:58:48.040 174 13197.61 464.45 57045.13 88888.00 2011-06-23 07:58:49.040 174 13196.44 463.09 57044.76 88888.00 2011-06-23 07:58:50.040 174 13197.22 464.20 57045.01 88888.00 2011-06-23 07:58:51.040 174 13197.74 464.20 57044.76 88888.00 2011-06-23 07:58:52.040 174 13196.70 464.33 57044.39 88888.00 2011-06-23 07:58:53.040 174 13196.57 464.82 57045.01 88888.00 2011-06-23 07:58:54.040 174 13197.09 464.95 57044.15 88888.00 2011-06-23 07:58:55.040 174 13197.09 463.46 57044.64 88888.00 2011-06-23 07:58:56.040 174 13197.09 464.33 57044.64 88888.00 2011-06-23 07:58:57.040 174 13196.83 464.33 57043.91 88888.00 2011-06-23 07:58:58.040 174 13196.83 464.45 57044.39 88888.00 2011-06-23 07:58:59.040 174 13197.61 465.07 57044.89 88888.00 2011-06-23 07:59:00.040 174 13196.96 464.08 57044.27 88888.00 2011-06-23 07:59:01.040 174 13197.61 464.58 57044.39 88888.00 2011-06-23 07:59:02.040 174 13197.22 464.45 57044.64 88888.00 2011-06-23 07:59:03.040 174 13197.61 464.20 57044.52 88888.00 2011-06-23 07:59:04.040 174 13197.09 464.08 57044.39 88888.00 2011-06-23 07:59:05.040 174 13198.25 464.45 57043.79 88888.00 2011-06-23 07:59:06.040 174 13197.22 463.96 57044.89 88888.00 2011-06-23 07:59:07.040 174 13197.61 464.20 57043.79 88888.00 2011-06-23 07:59:08.040 174 13197.87 464.33 57044.27 88888.00 2011-06-23 07:59:09.040 174 13198.12 464.20 57044.39 88888.00 2011-06-23 07:59:10.040 174 13198.25 464.58 57044.39 88888.00 2011-06-23 07:59:11.040 174 13197.61 464.45 57044.76 88888.00 2011-06-23 07:59:12.040 174 13198.25 464.20 57044.52 88888.00 2011-06-23 07:59:13.040 174 13197.74 464.95 57043.91 88888.00 2011-06-23 07:59:14.040 174 13197.87 464.58 57045.01 88888.00 2011-06-23 07:59:15.040 174 13198.12 464.33 57044.27 88888.00 2011-06-23 07:59:16.040 174 13198.12 464.33 57044.39 88888.00 2011-06-23 07:59:17.040 174 13198.38 464.70 57044.03 88888.00 2011-06-23 07:59:18.040 174 13198.00 464.33 57044.03 88888.00 2011-06-23 07:59:19.040 174 13198.00 464.58 57044.52 88888.00 2011-06-23 07:59:20.040 174 13198.51 465.19 57044.03 88888.00 2011-06-23 07:59:21.040 174 13198.38 464.20 57044.52 88888.00 2011-06-23 07:59:22.040 174 13198.38 464.70 57043.79 88888.00 2011-06-23 07:59:23.040 174 13198.00 464.58 57043.30 88888.00 2011-06-23 07:59:24.040 174 13197.74 464.33 57044.27 88888.00 2011-06-23 07:59:25.040 174 13197.48 463.96 57043.91 88888.00 2011-06-23 07:59:26.040 174 13197.74 465.07 57044.03 88888.00 2011-06-23 07:59:27.040 174 13197.48 464.33 57043.79 88888.00 2011-06-23 07:59:28.040 174 13197.48 464.33 57044.27 88888.00 2011-06-23 07:59:29.040 174 13196.96 465.57 57044.03 88888.00 2011-06-23 07:59:30.040 174 13198.00 464.20 57043.91 88888.00 2011-06-23 07:59:31.040 174 13198.51 464.70 57044.76 88888.00 2011-06-23 07:59:32.040 174 13198.38 464.20 57044.15 88888.00 2011-06-23 07:59:33.040 174 13197.35 464.82 57044.15 88888.00 2011-06-23 07:59:34.040 174 13197.35 464.70 57043.42 88888.00 2011-06-23 07:59:35.040 174 13197.87 464.33 57043.05 88888.00 2011-06-23 07:59:36.040 174 13197.61 463.83 57043.54 88888.00 2011-06-23 07:59:37.040 174 13197.74 464.08 57043.79 88888.00 2011-06-23 07:59:38.040 174 13197.09 464.08 57044.03 88888.00 2011-06-23 07:59:39.040 174 13197.74 464.58 57043.91 88888.00 2011-06-23 07:59:40.040 174 13197.22 464.70 57043.54 88888.00 2011-06-23 07:59:41.040 174 13197.22 464.08 57042.93 88888.00 2011-06-23 07:59:42.040 174 13197.09 464.45 57042.80 88888.00 2011-06-23 07:59:43.040 174 13197.61 464.45 57043.30 88888.00 2011-06-23 07:59:44.040 174 13196.83 464.20 57043.17 88888.00 2011-06-23 07:59:45.040 174 13196.44 464.58 57043.54 88888.00 2011-06-23 07:59:46.040 174 13197.35 463.83 57044.03 88888.00 2011-06-23 07:59:47.040 174 13197.22 463.96 57043.91 88888.00 2011-06-23 07:59:48.040 174 13197.09 463.71 57043.30 88888.00 2011-06-23 07:59:49.040 174 13196.70 463.96 57043.17 88888.00 2011-06-23 07:59:50.040 174 13196.83 464.08 57043.79 88888.00 2011-06-23 07:59:51.040 174 13197.35 464.45 57043.66 88888.00 2011-06-23 07:59:52.040 174 13196.96 464.08 57043.30 88888.00 2011-06-23 07:59:53.040 174 13197.09 464.08 57043.17 88888.00 2011-06-23 07:59:54.040 174 13195.92 463.58 57043.17 88888.00 2011-06-23 07:59:55.040 174 13196.44 463.96 57043.05 88888.00 2011-06-23 08:00:00.040 174 13196.57 464.20 57043.17 88888.00 2011-06-23 08:00:01.040 174 13196.57 464.20 57042.56 88888.00 2011-06-23 08:00:02.040 174 13196.44 463.71 57043.30 88888.00 2011-06-23 08:00:03.040 174 13196.18 464.20 57042.93 88888.00 2011-06-23 08:00:04.040 174 13196.57 463.96 57043.05 88888.00 2011-06-23 08:00:05.040 174 13196.83 464.45 57042.80 88888.00 2011-06-23 08:00:06.040 174 13196.05 464.45 57042.56 88888.00 2011-06-23 08:00:07.040 174 13195.66 463.96 57042.56 88888.00 2011-06-23 08:00:08.040 174 13196.18 464.20 57042.80 88888.00 2011-06-23 08:00:09.040 174 13195.79 463.83 57042.32 88888.00 2011-06-23 08:00:10.040 174 13196.44 463.96 57043.05 88888.00 2011-06-23 08:00:11.040 174 13196.05 464.82 57042.56 88888.00 2011-06-23 08:00:12.040 174 13195.79 464.20 57042.80 88888.00 2011-06-23 08:00:13.040 174 13196.57 464.45 57042.32 88888.00 2011-06-23 08:00:14.040 174 13195.66 463.46 57042.56 88888.00 2011-06-23 08:00:15.040 174 13196.70 463.83 57043.17 88888.00 2011-06-23 08:00:16.040 174 13196.31 464.08 57042.68 88888.00 2011-06-23 08:00:17.040 174 13196.96 463.83 57042.68 88888.00 2011-06-23 08:00:18.040 174 13196.96 464.20 57042.56 88888.00 2011-06-23 08:00:19.040 174 13196.44 464.70 57042.93 88888.00 2011-06-23 08:00:20.040 174 13196.44 464.20 57042.68 88888.00 2011-06-23 08:00:21.040 174 13196.83 464.70 57042.68 88888.00 2011-06-23 08:00:22.040 174 13196.83 464.45 57042.80 88888.00 2011-06-23 08:00:23.040 174 13197.22 465.44 57042.32 88888.00 2011-06-23 08:00:24.040 174 13197.22 464.45 57043.42 88888.00 2011-06-23 08:00:25.040 174 13197.22 464.58 57042.32 88888.00 2011-06-23 08:00:26.040 174 13198.00 464.58 57042.80 88888.00 2011-06-23 08:00:27.040 174 13197.61 465.32 57042.20 88888.00 2011-06-23 08:00:28.040 174 13197.48 465.32 57043.30 88888.00 2011-06-23 08:00:29.040 174 13198.00 464.95 57042.68 88888.00 2011-06-23 08:00:30.040 174 13198.38 465.19 57043.17 88888.00 2011-06-23 08:00:31.040 174 13198.00 465.19 57043.30 88888.00 2011-06-23 08:00:32.040 174 13198.25 465.32 57043.17 88888.00 2011-06-23 08:00:33.040 174 13199.03 465.32 57043.05 88888.00 2011-06-23 08:00:34.040 174 13198.51 465.19 57043.30 88888.00 2011-06-23 08:00:35.040 174 13197.48 465.32 57042.68 88888.00 2011-06-23 08:00:36.040 174 13198.64 465.07 57043.05 88888.00 2011-06-23 08:00:37.040 174 13198.38 465.44 57042.44 88888.00 2011-06-23 08:00:38.040 174 13198.25 465.19 57043.17 88888.00 2011-06-23 08:00:39.040 174 13198.77 465.07 57043.30 88888.00 2011-06-23 08:00:40.040 174 13198.77 465.19 57043.05 88888.00 2011-06-23 08:00:41.040 174 13198.77 465.44 57042.93 88888.00 2011-06-23 08:00:42.040 174 13198.12 465.32 57042.93 88888.00 2011-06-23 08:00:43.040 174 13198.77 465.44 57042.80 88888.00 2011-06-23 08:00:44.040 174 13199.16 465.19 57043.42 88888.00 2011-06-23 08:00:45.040 174 13198.77 465.44 57042.93 88888.00 2011-06-23 08:00:46.040 174 13199.55 465.81 57042.93 88888.00 2011-06-23 08:00:47.040 174 13200.07 465.44 57043.54 88888.00 2011-06-23 08:00:48.040 174 13199.68 465.19 57043.05 88888.00 2011-06-23 08:00:49.040 174 13199.42 465.69 57043.42 88888.00 2011-06-23 08:00:50.040 174 13200.07 465.44 57043.91 88888.00 2011-06-23 08:00:51.040 174 13199.42 465.69 57043.91 88888.00 2011-06-23 08:00:52.040 174 13199.03 465.19 57043.30 88888.00 2011-06-23 08:00:53.040 174 13199.55 464.95 57043.79 88888.00 2011-06-23 08:00:54.040 174 13199.03 464.95 57043.54 88888.00 2011-06-23 08:00:55.040 174 13198.90 465.07 57043.66 88888.00 2011-06-23 08:00:56.040 174 13199.68 465.44 57044.15 88888.00 2011-06-23 08:00:57.040 174 13200.07 465.57 57043.91 88888.00 2011-06-23 08:00:58.040 174 13199.42 465.69 57043.79 88888.00 2011-06-23 08:00:59.040 174 13199.42 465.44 57043.05 88888.00 2011-06-23 08:01:00.040 174 13199.81 465.81 57043.54 88888.00 2011-06-23 08:01:01.040 174 13200.07 465.57 57043.91 88888.00 2011-06-23 08:01:02.040 174 13199.94 465.44 57044.27 88888.00 2011-06-23 08:01:03.040 174 13199.94 465.44 57043.91 88888.00 2011-06-23 08:01:04.040 174 13199.16 464.82 57044.15 88888.00 2011-06-23 08:01:05.040 174 13200.07 465.07 57043.91 88888.00 2011-06-23 08:01:06.040 174 13199.68 465.44 57044.03 88888.00 2011-06-23 08:01:07.040 174 13200.46 464.33 57043.79 88888.00 2011-06-23 08:01:08.040 174 13199.94 465.19 57043.42 88888.00 2011-06-23 08:01:09.040 174 13199.29 464.82 57044.52 88888.00 2011-06-23 08:01:10.040 174 13200.33 465.32 57043.91 88888.00 2011-06-23 08:01:11.040 174 13200.07 465.32 57044.39 88888.00 2011-06-23 08:01:12.040 174 13200.72 465.44 57043.79 88888.00 2011-06-23 08:01:13.040 174 13200.46 465.19 57044.15 88888.00 2011-06-23 08:01:14.040 174 13200.07 465.69 57044.52 88888.00 2011-06-23 08:01:15.040 174 13200.20 464.95 57043.91 88888.00 2011-06-23 08:01:16.040 174 13200.33 465.07 57043.17 88888.00 2011-06-23 08:01:17.040 174 13200.46 465.94 57043.79 88888.00 2011-06-23 08:01:18.040 174 13200.98 464.82 57044.03 88888.00 2011-06-23 08:01:19.040 174 13200.07 465.44 57044.15 88888.00 2011-06-23 08:01:20.040 174 13200.72 464.95 57043.79 88888.00 2011-06-23 08:01:21.040 174 13199.81 464.70 57043.66 88888.00 2011-06-23 08:01:22.040 174 13200.46 464.82 57043.54 88888.00 2011-06-23 08:01:23.040 174 13200.20 465.07 57044.39 88888.00 2011-06-23 08:01:24.040 174 13199.94 465.57 57043.79 88888.00 2011-06-23 08:01:25.040 174 13199.81 465.19 57044.15 88888.00 2011-06-23 08:01:26.040 174 13200.07 465.19 57044.39 88888.00 2011-06-23 08:01:27.040 174 13200.20 465.07 57044.89 88888.00 2011-06-23 08:01:28.040 174 13199.94 465.32 57044.15 88888.00 2011-06-23 08:01:29.040 174 13200.85 464.82 57043.79 88888.00 2011-06-23 08:01:30.040 174 13200.33 465.81 57043.91 88888.00 2011-06-23 08:01:31.040 174 13200.33 465.19 57043.79 88888.00 2011-06-23 08:01:32.040 174 13199.68 464.70 57043.91 88888.00 2011-06-23 08:01:33.040 174 13200.72 465.07 57044.15 88888.00 2011-06-23 08:01:34.040 174 13200.33 464.95 57044.03 88888.00 2011-06-23 08:01:35.040 174 13200.85 465.69 57043.91 88888.00 2011-06-23 08:01:36.040 174 13201.37 465.32 57044.27 88888.00 2011-06-23 08:01:37.040 174 13200.98 464.82 57043.79 88888.00 2011-06-23 08:01:38.040 174 13200.33 465.19 57044.27 88888.00 2011-06-23 08:01:39.040 174 13200.33 464.70 57044.27 88888.00 2011-06-23 08:01:40.040 174 13201.11 465.81 57044.27 88888.00 2011-06-23 08:01:41.040 174 13200.59 465.57 57044.03 88888.00 2011-06-23 08:01:42.040 174 13201.11 464.70 57044.03 88888.00 2011-06-23 08:01:43.040 174 13200.98 465.69 57044.03 88888.00 2011-06-23 08:01:44.040 174 13200.85 465.57 57044.52 88888.00 2011-06-23 08:01:45.040 174 13201.37 465.69 57044.15 88888.00 2011-06-23 08:01:46.040 174 13200.85 464.82 57045.01 88888.00 2011-06-23 08:01:47.040 174 13200.98 465.32 57044.27 88888.00 2011-06-23 08:01:48.040 174 13200.98 464.95 57045.01 88888.00 2011-06-23 08:01:49.040 174 13199.81 465.69 57044.89 88888.00 2011-06-23 08:01:50.040 174 13200.33 465.57 57043.66 88888.00 2011-06-23 08:01:51.040 174 13200.85 464.82 57044.15 88888.00 2011-06-23 08:01:52.040 174 13201.63 465.19 57044.27 88888.00 2011-06-23 08:01:53.040 174 13200.72 465.19 57044.39 88888.00 2011-06-23 08:01:54.040 174 13200.46 465.19 57044.76 88888.00 2011-06-23 08:01:55.040 174 13200.98 465.07 57044.64 88888.00 2011-06-23 08:01:56.040 174 13200.85 465.07 57043.79 88888.00 2011-06-23 08:01:57.040 174 13201.37 465.44 57043.91 88888.00 2011-06-23 08:01:58.040 174 13200.46 464.95 57044.64 88888.00 2011-06-23 08:01:59.040 174 13200.72 464.58 57043.79 88888.00 2011-06-23 08:02:00.040 174 13200.20 465.44 57044.39 88888.00 2011-06-23 08:02:01.040 174 13200.59 465.07 57044.15 88888.00 2011-06-23 08:02:02.040 174 13200.33 464.95 57043.91 88888.00 2011-06-23 08:02:03.040 174 13200.07 464.45 57043.66 88888.00 2011-06-23 08:02:04.040 174 13199.94 464.33 57044.03 88888.00 2011-06-23 08:02:05.040 174 13200.07 465.57 57044.03 88888.00 2011-06-23 08:02:06.040 174 13199.29 464.45 57044.64 88888.00 2011-06-23 08:02:07.040 174 13200.33 464.45 57044.39 88888.00 2011-06-23 08:02:08.040 174 13200.07 464.33 57044.52 88888.00 2011-06-23 08:02:09.040 174 13200.46 464.70 57043.91 88888.00 2011-06-23 08:02:10.040 174 13199.94 464.70 57044.27 88888.00 2011-06-23 08:02:11.040 174 13200.20 464.82 57044.15 88888.00 2011-06-23 08:02:12.040 174 13200.20 464.08 57044.03 88888.00 2011-06-23 08:02:13.040 174 13200.07 465.07 57044.15 88888.00 2011-06-23 08:02:14.040 174 13200.07 464.58 57044.15 88888.00 2011-06-23 08:02:15.040 174 13199.81 464.82 57044.76 88888.00 2011-06-23 08:02:16.040 174 13199.81 464.58 57043.91 88888.00 2011-06-23 08:02:17.040 174 13199.29 465.19 57044.52 88888.00 2011-06-23 08:02:18.040 174 13199.42 464.82 57044.03 88888.00 2011-06-23 08:02:19.040 174 13199.68 464.82 57044.03 88888.00 2011-06-23 08:02:20.040 174 13199.68 464.20 57044.52 88888.00 2011-06-23 08:02:21.040 174 13199.16 464.33 57044.27 88888.00 2011-06-23 08:02:22.040 174 13199.68 464.20 57043.91 88888.00 2011-06-23 08:02:23.040 174 13199.68 465.19 57043.79 88888.00 2011-06-23 08:02:24.040 174 13199.42 464.45 57043.91 88888.00 2011-06-23 08:02:25.040 174 13198.90 465.19 57042.68 88888.00 2011-06-23 08:02:26.040 174 13199.03 464.08 57043.30 88888.00 2011-06-23 08:02:27.040 174 13199.29 465.19 57044.52 88888.00 2011-06-23 08:02:28.040 174 13199.42 464.33 57044.39 88888.00 2011-06-23 08:02:29.040 174 13199.42 464.95 57044.27 88888.00 2011-06-23 08:02:30.040 174 13199.16 464.20 57044.27 88888.00 2011-06-23 08:02:31.040 174 13199.55 464.82 57043.66 88888.00 2011-06-23 08:02:32.040 174 13199.29 465.07 57043.66 88888.00 2011-06-23 08:02:33.040 174 13198.90 464.58 57043.91 88888.00 2011-06-23 08:02:34.040 174 13198.77 464.20 57044.27 88888.00 2011-06-23 08:02:35.040 174 13199.42 464.45 57043.79 88888.00 2011-06-23 08:02:36.040 174 13199.29 464.45 57044.52 88888.00 2011-06-23 08:02:37.040 174 13199.42 463.83 57043.05 88888.00 2011-06-23 08:02:38.040 174 13199.03 464.08 57043.05 88888.00 2011-06-23 08:02:39.040 174 13198.90 464.70 57043.91 88888.00 2011-06-23 08:02:40.040 174 13199.29 464.95 57044.27 88888.00 2011-06-23 08:02:41.040 174 13199.42 464.20 57043.54 88888.00 2011-06-23 08:02:42.040 174 13199.42 464.82 57043.54 88888.00 2011-06-23 08:02:43.040 174 13198.77 464.58 57044.03 88888.00 2011-06-23 08:02:44.040 174 13199.29 464.45 57043.66 88888.00 2011-06-23 08:02:45.040 174 13198.64 463.71 57043.05 88888.00 2011-06-23 08:02:46.040 174 13198.51 464.08 57043.54 88888.00 2011-06-23 08:02:47.040 174 13198.38 464.45 57044.39 88888.00 2011-06-23 08:02:48.040 174 13198.64 464.45 57043.66 88888.00 2011-06-23 08:02:49.040 174 13198.51 463.96 57044.76 88888.00 2011-06-23 08:02:50.040 174 13199.29 464.20 57043.54 88888.00 2011-06-23 08:02:51.040 174 13198.12 463.58 57043.30 88888.00 2011-06-23 08:02:52.040 174 13198.90 463.71 57043.79 88888.00 2011-06-23 08:02:53.040 174 13199.03 463.96 57043.05 88888.00 2011-06-23 08:02:54.040 174 13198.38 463.58 57044.27 88888.00 2011-06-23 08:02:55.040 174 13198.64 464.33 57043.17 88888.00 2011-06-23 08:02:56.040 174 13197.74 464.45 57043.17 88888.00 2011-06-23 08:02:57.040 174 13197.61 464.20 57043.17 88888.00 2011-06-23 08:02:58.040 174 13197.74 463.71 57043.54 88888.00 2011-06-23 08:02:59.040 174 13197.87 464.20 57044.27 88888.00 2011-06-23 08:03:00.040 174 13198.38 464.20 57043.91 88888.00 2011-06-23 08:03:01.040 174 13197.61 463.71 57043.30 88888.00 2011-06-23 08:03:02.040 174 13198.00 463.46 57043.17 88888.00 2011-06-23 08:03:03.040 174 13198.25 463.96 57042.93 88888.00 2011-06-23 08:03:04.040 174 13197.74 463.71 57043.54 88888.00 2011-06-23 08:03:05.040 174 13198.12 463.21 57043.17 88888.00 2011-06-23 08:03:06.040 174 13197.74 463.34 57042.80 88888.00 2011-06-23 08:03:07.040 174 13197.09 463.71 57043.05 88888.00 2011-06-23 08:03:08.040 174 13198.64 463.96 57043.17 88888.00 2011-06-23 08:03:09.040 174 13197.61 462.97 57043.91 88888.00 2011-06-23 08:03:10.040 174 13198.00 463.46 57044.15 88888.00 2011-06-23 08:03:11.040 174 13198.64 463.34 57043.91 88888.00 2011-06-23 08:03:12.040 174 13197.74 462.97 57042.68 88888.00 2011-06-23 08:03:13.040 174 13197.61 462.97 57043.91 88888.00 2011-06-23 08:03:14.040 174 13198.00 464.33 57043.05 88888.00 2011-06-23 08:03:15.040 174 13197.35 463.58 57043.66 88888.00 2011-06-23 08:03:16.040 174 13197.61 463.09 57043.66 88888.00 2011-06-23 08:03:17.040 174 13197.74 462.97 57043.54 88888.00 2011-06-23 08:03:18.040 174 13197.74 463.21 57043.91 88888.00 2011-06-23 08:03:19.040 174 13197.48 463.34 57044.27 88888.00 2011-06-23 08:03:20.040 174 13197.87 462.97 57044.03 88888.00 2011-06-23 08:03:21.040 174 13198.38 463.21 57043.66 88888.00 2011-06-23 08:03:22.040 174 13197.74 463.71 57043.54 88888.00 2011-06-23 08:03:23.040 174 13198.51 463.58 57043.91 88888.00 2011-06-23 08:03:24.040 174 13198.64 463.58 57044.15 88888.00 2011-06-23 08:03:25.040 174 13198.12 462.59 57044.64 88888.00 2011-06-23 08:03:26.040 174 13198.64 463.58 57043.66 88888.00 2011-06-23 08:03:27.040 174 13198.12 463.21 57044.15 88888.00 2011-06-23 08:03:28.040 174 13198.77 463.46 57044.03 88888.00 2011-06-23 08:03:29.040 174 13198.25 462.22 57044.39 88888.00 2011-06-23 08:03:30.040 174 13198.51 462.97 57044.76 88888.00 2011-06-23 08:03:31.040 174 13198.38 463.09 57043.66 88888.00 2011-06-23 08:03:32.040 174 13199.16 462.97 57044.15 88888.00 2011-06-23 08:03:33.040 174 13198.64 463.71 57044.52 88888.00 2011-06-23 08:03:34.040 174 13198.51 462.47 57044.39 88888.00 2011-06-23 08:03:35.040 174 13198.51 463.09 57044.39 88888.00 2011-06-23 08:03:36.040 174 13198.64 463.34 57045.50 88888.00 2011-06-23 08:03:37.040 174 13198.90 463.09 57044.76 88888.00 2011-06-23 08:03:38.040 174 13198.51 462.84 57045.01 88888.00 2011-06-23 08:03:39.040 174 13198.51 462.84 57045.86 88888.00 2011-06-23 08:03:40.040 174 13198.12 462.97 57045.25 88888.00 2011-06-23 08:03:41.040 174 13198.77 462.59 57044.76 88888.00 2011-06-23 08:03:42.040 174 13198.38 462.35 57044.52 88888.00 2011-06-23 08:03:43.040 174 13198.64 462.72 57045.38 88888.00 2011-06-23 08:03:44.040 174 13198.64 462.22 57044.89 88888.00 2011-06-23 08:03:45.040 174 13198.38 462.22 57044.27 88888.00 2011-06-23 08:03:46.040 174 13199.68 462.35 57045.25 88888.00 2011-06-23 08:03:47.040 174 13198.38 462.72 57044.89 88888.00 2011-06-23 08:03:48.040 174 13198.38 462.59 57045.25 88888.00 2011-06-23 08:03:49.040 174 13199.29 463.21 57045.98 88888.00 2011-06-23 08:03:50.040 174 13198.77 463.09 57045.50 88888.00 2011-06-23 08:03:51.040 174 13198.38 462.47 57045.62 88888.00 2011-06-23 08:03:52.040 174 13198.64 462.47 57046.11 88888.00 2011-06-23 08:03:53.040 174 13198.12 462.47 57045.74 88888.00 2011-06-23 08:03:54.040 174 13197.87 463.09 57045.13 88888.00 2011-06-23 08:03:55.040 174 13198.90 462.84 57045.98 88888.00 2011-06-23 08:03:56.040 174 13198.64 463.21 57045.50 88888.00 2011-06-23 08:03:57.040 174 13198.51 462.35 57045.74 88888.00 2011-06-23 08:03:58.040 174 13198.25 463.09 57045.74 88888.00 2011-06-23 08:03:59.040 174 13198.25 462.59 57045.50 88888.00 2011-06-23 08:04:00.040 174 13199.68 462.72 57046.23 88888.00 2011-06-23 08:04:01.040 174 13199.16 462.84 57045.50 88888.00 2011-06-23 08:04:02.040 174 13199.29 462.47 57045.98 88888.00 2011-06-23 08:04:03.040 174 13199.16 462.59 57046.23 88888.00 2011-06-23 08:04:04.040 174 13199.03 462.59 57045.98 88888.00 2011-06-23 08:04:05.040 174 13199.94 462.22 57046.23 88888.00 2011-06-23 08:04:06.040 174 13199.03 462.35 57046.11 88888.00 2011-06-23 08:04:07.040 174 13199.42 462.84 57046.35 88888.00 2011-06-23 08:04:08.040 174 13198.64 462.72 57046.47 88888.00 2011-06-23 08:04:09.040 174 13199.68 462.22 57047.09 88888.00 2011-06-23 08:04:10.040 174 13198.77 463.09 57046.35 88888.00 2011-06-23 08:04:11.040 174 13199.16 462.59 57045.86 88888.00 2011-06-23 08:04:12.040 174 13199.42 462.72 57046.47 88888.00 2011-06-23 08:04:13.040 174 13199.55 462.10 57046.60 88888.00 2011-06-23 08:04:14.040 174 13199.16 463.09 57046.11 88888.00 2011-06-23 08:04:15.040 174 13199.29 462.72 57046.72 88888.00 2011-06-23 08:04:16.040 174 13200.20 462.10 57047.33 88888.00 2011-06-23 08:04:17.040 174 13199.29 463.09 57046.84 88888.00 2011-06-23 08:04:18.040 174 13199.29 462.47 57046.96 88888.00 2011-06-23 08:04:19.040 174 13200.07 462.84 57046.84 88888.00 2011-06-23 08:04:20.040 174 13199.68 463.21 57047.33 88888.00 2011-06-23 08:04:21.040 174 13199.29 462.35 57046.84 88888.00 2011-06-23 08:04:22.040 174 13199.81 462.84 57047.45 88888.00 2011-06-23 08:04:23.040 174 13199.68 462.59 57046.96 88888.00 2011-06-23 08:04:24.040 174 13199.68 462.59 57047.09 88888.00 2011-06-23 08:04:25.040 174 13199.16 462.47 57047.45 88888.00 2011-06-23 08:04:26.040 174 13199.42 462.22 57046.72 88888.00 2011-06-23 08:04:27.040 174 13199.81 461.97 57047.45 88888.00 2011-06-23 08:04:28.040 174 13200.07 462.47 57047.21 88888.00 2011-06-23 08:04:29.040 174 13199.81 462.59 57047.21 88888.00 2011-06-23 08:04:30.040 174 13200.33 461.36 57046.72 88888.00 2011-06-23 08:04:31.040 174 13199.29 461.73 57047.21 88888.00 2011-06-23 08:04:32.040 174 13199.55 461.73 57047.45 88888.00 2011-06-23 08:04:33.040 174 13199.29 461.48 57046.72 88888.00 2011-06-23 08:04:34.040 174 13199.29 462.10 57047.21 88888.00 2011-06-23 08:04:35.040 174 13199.29 461.36 57047.09 88888.00 2011-06-23 08:04:36.040 174 13199.55 462.10 57046.84 88888.00 2011-06-23 08:04:37.040 174 13199.16 462.35 57047.21 88888.00 2011-06-23 08:04:38.040 174 13199.55 462.35 57047.09 88888.00 2011-06-23 08:04:39.040 174 13199.68 461.85 57046.84 88888.00 2011-06-23 08:04:40.040 174 13199.68 461.48 57047.45 88888.00 2011-06-23 08:04:41.040 174 13199.94 461.48 57048.19 88888.00 2011-06-23 08:04:42.040 174 13198.90 462.22 57047.33 88888.00 2011-06-23 08:04:43.040 174 13199.94 461.97 57046.84 88888.00 2011-06-23 08:04:44.040 174 13199.94 462.22 57046.96 88888.00 2011-06-23 08:04:45.040 174 13200.07 461.60 57047.94 88888.00 2011-06-23 08:04:46.040 174 13199.42 461.73 57047.09 88888.00 2011-06-23 08:04:47.040 174 13200.46 462.10 57047.57 88888.00 2011-06-23 08:04:48.040 174 13199.68 461.60 57046.96 88888.00 2011-06-23 08:04:49.040 174 13199.81 461.36 57047.70 88888.00 2011-06-23 08:04:50.040 174 13199.55 462.10 57047.21 88888.00 2011-06-23 08:04:51.040 174 13199.81 461.60 57047.09 88888.00 2011-06-23 08:04:52.040 174 13199.81 460.98 57047.94 88888.00 2011-06-23 08:04:53.040 174 13200.46 461.36 57047.57 88888.00 2011-06-23 08:04:54.040 174 13200.07 461.60 57047.09 88888.00 2011-06-23 08:04:55.040 174 13200.46 461.48 57047.94 88888.00 2011-06-23 08:04:56.040 174 13200.07 461.60 57047.21 88888.00 2011-06-23 08:04:57.040 174 13200.07 461.23 57047.94 88888.00 2011-06-23 08:04:58.040 174 13200.98 461.60 57048.06 88888.00 2011-06-23 08:04:59.040 174 13200.20 461.60 57047.94 88888.00 2011-06-23 08:05:00.040 174 13199.81 460.98 57048.06 88888.00 2011-06-23 08:05:01.040 174 13200.59 461.11 57047.21 88888.00 2011-06-23 08:05:02.040 174 13199.55 461.97 57047.94 88888.00 2011-06-23 08:05:03.040 174 13200.33 461.60 57048.31 88888.00 2011-06-23 08:05:04.040 174 13200.07 461.60 57048.68 88888.00 2011-06-23 08:05:05.040 174 13199.16 461.36 57048.31 88888.00 2011-06-23 08:05:06.040 174 13199.55 460.98 57048.80 88888.00 2011-06-23 08:05:07.040 174 13200.07 460.98 57047.94 88888.00 2011-06-23 08:05:08.040 174 13200.33 460.49 57048.80 88888.00 2011-06-23 08:05:09.040 174 13200.46 461.85 57048.31 88888.00 2011-06-23 08:05:10.040 174 13200.46 460.74 57048.19 88888.00 2011-06-23 08:05:11.040 174 13200.85 461.48 57049.16 88888.00 2011-06-23 08:05:12.040 174 13200.07 460.86 57048.68 88888.00 2011-06-23 08:05:13.040 174 13200.85 460.98 57048.92 88888.00 2011-06-23 08:05:14.040 174 13200.46 460.86 57048.19 88888.00 2011-06-23 08:05:15.040 174 13199.94 461.73 57048.31 88888.00 2011-06-23 08:05:16.040 174 13200.46 461.73 57049.16 88888.00 2011-06-23 08:05:17.040 174 13199.68 461.48 57048.92 88888.00 2011-06-23 08:05:18.040 174 13199.94 460.86 57048.80 88888.00 2011-06-23 08:05:19.040 174 13199.42 460.86 57048.80 88888.00 2011-06-23 08:05:20.040 174 13200.07 461.11 57048.06 88888.00 2011-06-23 08:05:21.040 174 13200.20 461.97 57048.92 88888.00 2011-06-23 08:05:22.040 174 13199.55 460.98 57048.55 88888.00 2011-06-23 08:05:23.040 174 13199.68 462.10 57048.68 88888.00 2011-06-23 08:05:24.040 174 13200.72 461.36 57048.68 88888.00 2011-06-23 08:05:25.040 174 13199.94 461.85 57048.55 88888.00 2011-06-23 08:05:26.040 174 13199.42 462.10 57049.16 88888.00 2011-06-23 08:05:27.040 174 13200.46 461.60 57049.41 88888.00 2011-06-23 08:05:28.040 174 13199.81 460.61 57048.80 88888.00 2011-06-23 08:05:29.040 174 13199.94 460.86 57048.68 88888.00 2011-06-23 08:05:30.040 174 13199.16 461.85 57049.41 88888.00 2011-06-23 08:05:31.040 174 13199.94 461.60 57049.04 88888.00 2011-06-23 08:05:32.040 174 13199.29 461.85 57049.16 88888.00 2011-06-23 08:05:33.040 174 13199.55 460.98 57048.43 88888.00 2011-06-23 08:05:34.040 174 13199.55 461.73 57049.65 88888.00 2011-06-23 08:05:35.040 174 13199.68 461.73 57049.53 88888.00 2011-06-23 08:05:36.040 174 13199.68 460.74 57049.90 88888.00 2011-06-23 08:05:37.040 174 13199.94 461.85 57049.29 88888.00 2011-06-23 08:05:38.040 174 13199.81 460.98 57049.78 88888.00 2011-06-23 08:05:39.040 174 13199.81 461.73 57049.16 88888.00 2011-06-23 08:05:40.040 174 13199.68 461.60 57049.29 88888.00 2011-06-23 08:05:41.040 174 13200.33 460.98 57049.41 88888.00 2011-06-23 08:05:42.040 174 13200.20 461.73 57048.55 88888.00 2011-06-23 08:05:43.040 174 13199.42 461.60 57049.41 88888.00 2011-06-23 08:05:44.040 174 13199.68 462.47 57049.53 88888.00 2011-06-23 08:05:45.040 174 13199.81 461.85 57049.04 88888.00 2011-06-23 08:05:46.040 174 13200.07 461.85 57050.02 88888.00 2011-06-23 08:05:47.040 174 13200.33 462.10 57049.90 88888.00 2011-06-23 08:05:48.040 174 13200.46 462.35 57049.53 88888.00 2011-06-23 08:05:49.040 174 13199.81 461.48 57050.14 88888.00 2011-06-23 08:05:50.040 174 13199.81 462.47 57050.02 88888.00 2011-06-23 08:05:51.040 174 13199.94 461.85 57049.53 88888.00 2011-06-23 08:05:52.040 174 13200.72 462.35 57050.63 88888.00 2011-06-23 08:05:53.040 174 13200.46 462.35 57050.27 88888.00 2011-06-23 08:05:54.040 174 13200.59 462.72 57050.02 88888.00 2011-06-23 08:05:55.040 174 13200.98 462.59 57049.65 88888.00 2011-06-23 08:05:56.040 174 13200.85 462.59 57050.39 88888.00 2011-06-23 08:05:57.040 174 13201.11 462.35 57050.14 88888.00 2011-06-23 08:05:58.040 174 13201.37 461.60 57050.51 88888.00 2011-06-23 08:05:59.040 174 13200.98 462.47 57050.51 88888.00 2011-06-23 08:06:00.040 174 13201.63 461.73 57050.75 88888.00 2011-06-23 08:06:01.040 174 13201.11 462.97 57050.63 88888.00 2011-06-23 08:06:02.040 174 13201.63 462.10 57050.27 88888.00 2011-06-23 08:06:03.040 174 13201.63 462.10 57050.88 88888.00 2011-06-23 08:06:04.040 174 13201.11 461.73 57050.75 88888.00 2011-06-23 08:06:05.040 174 13201.76 463.09 57050.75 88888.00 2011-06-23 08:06:06.040 174 13201.37 462.35 57050.88 88888.00 2011-06-23 08:06:07.040 174 13201.89 462.84 57051.00 88888.00 2011-06-23 08:06:08.040 174 13201.24 462.35 57051.12 88888.00 2011-06-23 08:06:09.040 174 13201.76 462.22 57050.88 88888.00 2011-06-23 08:06:10.040 174 13202.41 461.97 57051.12 88888.00 2011-06-23 08:06:11.040 174 13201.37 461.97 57051.36 88888.00 2011-06-23 08:06:12.040 174 13201.76 461.73 57051.36 88888.00 2011-06-23 08:06:13.040 174 13202.02 461.85 57051.12 88888.00 2011-06-23 08:06:14.040 174 13202.28 462.10 57050.88 88888.00 2011-06-23 08:06:15.040 174 13201.89 461.97 57051.24 88888.00 2011-06-23 08:06:16.040 174 13201.50 462.72 57051.00 88888.00 2011-06-23 08:06:17.040 174 13201.76 461.97 57051.24 88888.00 2011-06-23 08:06:18.040 174 13202.41 462.47 57051.61 88888.00 2011-06-23 08:06:19.040 174 13202.02 461.85 57051.73 88888.00 2011-06-23 08:06:20.040 174 13202.02 462.35 57051.73 88888.00 2011-06-23 08:06:21.040 174 13201.76 462.59 57051.98 88888.00 2011-06-23 08:06:22.040 174 13202.67 461.60 57051.86 88888.00 2011-06-23 08:06:23.040 174 13202.93 462.22 57051.24 88888.00 2011-06-23 08:06:24.040 174 13202.41 461.97 57051.73 88888.00 2011-06-23 08:06:25.040 174 13202.02 462.10 57051.86 88888.00 2011-06-23 08:06:26.040 174 13202.54 462.22 57052.34 88888.00 2011-06-23 08:06:27.040 174 13201.76 462.10 57051.98 88888.00 2011-06-23 08:06:28.040 174 13202.80 461.97 57051.36 88888.00 2011-06-23 08:06:29.040 174 13202.02 461.73 57051.61 88888.00 2011-06-23 08:06:30.040 174 13202.54 462.47 57052.34 88888.00 2011-06-23 08:06:31.040 174 13202.67 462.10 57051.98 88888.00 2011-06-23 08:06:32.040 174 13202.80 462.47 57053.08 88888.00 2011-06-23 08:06:33.040 174 13201.63 462.84 57051.12 88888.00 2011-06-23 08:06:34.040 174 13201.50 462.10 57052.22 88888.00 2011-06-23 08:06:35.040 174 13201.76 462.59 57052.10 88888.00 2011-06-23 08:06:36.040 174 13201.50 461.73 57052.10 88888.00 2011-06-23 08:06:37.040 174 13202.41 461.97 57052.71 88888.00 2011-06-23 08:06:38.040 174 13202.15 461.48 57052.46 88888.00 2011-06-23 08:06:39.040 174 13201.63 461.97 57052.22 88888.00 2011-06-23 08:06:40.040 174 13202.28 462.59 57052.10 88888.00 2011-06-23 08:06:41.040 174 13202.15 461.73 57052.22 88888.00 2011-06-23 08:06:42.040 174 13201.89 462.22 57051.98 88888.00 2011-06-23 08:06:43.040 174 13201.89 462.10 57052.34 88888.00 2011-06-23 08:06:44.040 174 13202.54 461.60 57052.59 88888.00 2011-06-23 08:06:45.040 174 13201.89 461.97 57051.86 88888.00 2011-06-23 08:06:46.040 174 13201.89 461.60 57052.10 88888.00 2011-06-23 08:06:47.040 174 13201.89 461.85 57052.10 88888.00 2011-06-23 08:06:48.040 174 13202.28 462.10 57052.59 88888.00 2011-06-23 08:06:49.040 174 13201.50 461.36 57051.98 88888.00 2011-06-23 08:06:50.040 174 13202.28 462.22 57052.83 88888.00 2011-06-23 08:06:51.040 174 13201.63 461.23 57052.46 88888.00 2011-06-23 08:06:52.040 174 13202.02 462.59 57052.46 88888.00 2011-06-23 08:06:53.040 174 13201.50 461.60 57052.83 88888.00 2011-06-23 08:06:54.040 174 13201.76 461.73 57052.83 88888.00 2011-06-23 08:06:55.040 174 13201.76 461.60 57052.10 88888.00 2011-06-23 08:06:56.040 174 13201.24 462.22 57052.59 88888.00 2011-06-23 08:06:57.040 174 13202.41 461.85 57052.83 88888.00 2011-06-23 08:06:58.040 174 13201.24 461.97 57052.83 88888.00 2011-06-23 08:06:59.040 174 13202.15 461.48 57052.71 88888.00 2011-06-23 08:07:00.040 174 13201.63 461.48 57053.20 88888.00 2011-06-23 08:07:01.040 174 13201.24 462.35 57052.95 88888.00 2011-06-23 08:07:02.040 174 13201.63 461.85 57053.08 88888.00 2011-06-23 08:07:03.040 174 13201.24 460.98 57053.08 88888.00 2011-06-23 08:07:04.040 174 13201.76 461.48 57052.22 88888.00 2011-06-23 08:07:05.040 174 13201.24 461.60 57052.22 88888.00 2011-06-23 08:07:06.040 174 13201.24 461.73 57053.08 88888.00 2011-06-23 08:07:07.040 174 13200.98 461.36 57053.20 88888.00 2011-06-23 08:07:08.040 174 13201.11 461.85 57052.34 88888.00 2011-06-23 08:07:09.040 174 13201.11 461.48 57052.59 88888.00 2011-06-23 08:07:10.040 174 13201.11 460.86 57052.34 88888.00 2011-06-23 08:07:11.040 174 13200.98 461.60 57052.71 88888.00 2011-06-23 08:07:12.040 174 13200.98 460.98 57053.20 88888.00 2011-06-23 08:07:13.040 174 13201.11 461.36 57053.20 88888.00 2011-06-23 08:07:14.040 174 13200.72 461.48 57052.59 88888.00 2011-06-23 08:07:15.040 174 13200.98 461.23 57052.59 88888.00 2011-06-23 08:07:16.040 174 13200.85 460.98 57052.34 88888.00 2011-06-23 08:07:17.040 174 13200.46 461.23 57052.46 88888.00 2011-06-23 08:07:18.040 174 13201.24 461.48 57052.46 88888.00 2011-06-23 08:07:19.040 174 13200.33 461.85 57052.71 88888.00 2011-06-23 08:07:20.040 174 13201.50 460.98 57052.46 88888.00 2011-06-23 08:07:21.040 174 13200.85 460.98 57052.71 88888.00 2011-06-23 08:07:22.040 174 13200.46 460.98 57053.57 88888.00 2011-06-23 08:07:23.040 174 13200.33 460.61 57053.20 88888.00 2011-06-23 08:07:24.040 174 13200.07 460.36 57052.71 88888.00 2011-06-23 08:07:25.040 174 13200.20 460.49 57052.95 88888.00 2011-06-23 08:07:26.040 174 13201.37 460.74 57052.83 88888.00 2011-06-23 08:07:27.040 174 13200.85 461.11 57052.59 88888.00 2011-06-23 08:07:28.040 174 13200.85 460.74 57052.59 88888.00 2011-06-23 08:07:29.040 174 13200.98 460.36 57053.45 88888.00 2011-06-23 08:07:30.040 174 13200.33 460.98 57052.22 88888.00 2011-06-23 08:07:31.040 174 13201.11 460.12 57053.08 88888.00 2011-06-23 08:07:32.040 174 13200.59 461.48 57052.83 88888.00 2011-06-23 08:07:33.040 174 13200.20 460.98 57052.59 88888.00 2011-06-23 08:07:34.040 174 13200.46 460.61 57052.83 88888.00 2011-06-23 08:07:35.040 174 13199.81 460.61 57053.20 88888.00 2011-06-23 08:07:36.040 174 13200.33 461.11 57052.83 88888.00 2011-06-23 08:07:37.040 174 13200.07 460.98 57052.59 88888.00 2011-06-23 08:07:38.040 174 13200.20 460.61 57052.83 88888.00 2011-06-23 08:07:39.040 174 13200.46 460.98 57052.83 88888.00 2011-06-23 08:07:40.040 174 13200.59 460.49 57052.59 88888.00 2011-06-23 08:07:41.040 174 13200.59 460.49 57053.20 88888.00 2011-06-23 08:07:42.040 174 13200.59 460.36 57052.59 88888.00 2011-06-23 08:07:43.040 174 13200.98 460.74 57052.59 88888.00 2011-06-23 08:07:44.040 174 13200.46 460.86 57052.83 88888.00 2011-06-23 08:07:45.040 174 13200.20 460.86 57052.59 88888.00 2011-06-23 08:07:46.040 174 13200.20 460.86 57052.71 88888.00 2011-06-23 08:07:47.040 174 13200.59 461.11 57051.98 88888.00 2011-06-23 08:07:48.040 174 13200.72 460.86 57052.83 88888.00 2011-06-23 08:07:49.040 174 13201.11 460.74 57053.08 88888.00 2011-06-23 08:07:50.040 174 13200.46 460.86 57052.83 88888.00 2011-06-23 08:07:51.040 174 13200.72 461.36 57053.08 88888.00 2011-06-23 08:07:52.040 174 13200.20 460.74 57053.45 88888.00 2011-06-23 08:07:53.040 174 13201.37 460.98 57053.45 88888.00 2011-06-23 08:07:54.040 174 13200.07 460.98 57052.59 88888.00 2011-06-23 08:07:55.040 174 13200.46 460.86 57053.08 88888.00 2011-06-23 08:07:56.040 174 13200.33 460.49 57053.08 88888.00 2011-06-23 08:07:57.040 174 13200.59 460.74 57052.95 88888.00 2011-06-23 08:07:58.040 174 13200.72 460.12 57052.95 88888.00 2011-06-23 08:07:59.040 174 13200.72 460.98 57053.57 88888.00 2011-06-23 08:08:00.040 174 13201.24 460.98 57053.57 88888.00 2011-06-23 08:08:01.040 174 13200.85 460.86 57052.71 88888.00 2011-06-23 08:08:02.040 174 13200.33 460.61 57052.95 88888.00 2011-06-23 08:08:03.040 174 13200.72 460.61 57052.83 88888.00 2011-06-23 08:08:04.040 174 13200.20 460.74 57053.08 88888.00 2011-06-23 08:08:05.040 174 13199.94 460.49 57052.83 88888.00 2011-06-23 08:08:06.040 174 13200.72 460.36 57053.08 88888.00 2011-06-23 08:08:07.040 174 13200.85 461.11 57053.57 88888.00 2011-06-23 08:08:08.040 174 13200.46 460.61 57052.59 88888.00 2011-06-23 08:08:09.040 174 13200.46 460.36 57053.20 88888.00 2011-06-23 08:08:10.040 174 13200.07 460.86 57052.83 88888.00 2011-06-23 08:08:11.040 174 13199.29 460.61 57052.46 88888.00 2011-06-23 08:08:12.040 174 13199.42 460.86 57052.95 88888.00 2011-06-23 08:08:13.040 174 13199.68 460.36 57053.20 88888.00 2011-06-23 08:08:14.040 174 13199.16 460.12 57052.95 88888.00 2011-06-23 08:08:15.040 174 13200.72 460.12 57052.95 88888.00 2011-06-23 08:08:16.040 174 13200.33 460.12 57052.95 88888.00 2011-06-23 08:08:17.040 174 13200.07 460.61 57052.95 88888.00 2011-06-23 08:08:18.040 174 13199.68 460.74 57052.34 88888.00 2011-06-23 08:08:19.040 174 13200.07 460.86 57052.59 88888.00 2011-06-23 08:08:20.040 174 13200.33 460.36 57052.95 88888.00 2011-06-23 08:08:21.040 174 13200.20 459.87 57053.20 88888.00 2011-06-23 08:08:22.040 174 13200.20 460.36 57052.71 88888.00 2011-06-23 08:08:23.040 174 13200.07 460.49 57053.08 88888.00 2011-06-23 08:08:24.040 174 13199.55 460.24 57053.32 88888.00 2011-06-23 08:08:25.040 174 13200.20 460.36 57053.20 88888.00 2011-06-23 08:08:26.040 174 13199.55 460.98 57052.83 88888.00 2011-06-23 08:08:27.040 174 13200.07 460.36 57052.10 88888.00 2011-06-23 08:08:28.040 174 13199.94 460.49 57053.45 88888.00 2011-06-23 08:08:29.040 174 13199.94 459.87 57052.59 88888.00 2011-06-23 08:08:30.040 174 13199.42 460.49 57053.08 88888.00 2011-06-23 08:08:31.040 174 13199.81 460.49 57052.71 88888.00 2011-06-23 08:08:32.040 174 13199.29 460.49 57052.34 88888.00 2011-06-23 08:08:33.040 174 13199.55 460.36 57052.71 88888.00 2011-06-23 08:08:34.040 174 13200.07 460.12 57052.59 88888.00 2011-06-23 08:08:35.040 174 13200.20 460.12 57052.59 88888.00 2011-06-23 08:08:36.040 174 13199.42 460.24 57052.71 88888.00 2011-06-23 08:08:37.040 174 13199.81 460.49 57053.20 88888.00 2011-06-23 08:08:38.040 174 13199.81 459.99 57052.59 88888.00 2011-06-23 08:08:39.040 174 13199.81 460.12 57052.95 88888.00 2011-06-23 08:08:40.040 174 13200.33 459.75 57053.32 88888.00 2011-06-23 08:08:41.040 174 13200.07 460.36 57053.08 88888.00 2011-06-23 08:08:42.040 174 13200.20 460.24 57053.08 88888.00 2011-06-23 08:08:43.040 174 13200.20 460.49 57052.71 88888.00 2011-06-23 08:08:44.040 174 13200.20 459.87 57052.71 88888.00 2011-06-23 08:08:45.040 174 13200.33 459.75 57052.71 88888.00 2011-06-23 08:08:46.040 174 13200.72 459.75 57053.20 88888.00 2011-06-23 08:08:47.040 174 13199.94 459.75 57052.10 88888.00 2011-06-23 08:08:48.040 174 13200.59 460.12 57053.32 88888.00 2011-06-23 08:08:49.040 174 13200.59 459.75 57052.83 88888.00 2011-06-23 08:08:50.040 174 13199.94 459.87 57052.59 88888.00 2011-06-23 08:08:51.040 174 13200.59 459.62 57052.95 88888.00 2011-06-23 08:08:52.040 174 13200.72 459.62 57052.95 88888.00 2011-06-23 08:08:53.040 174 13200.98 460.36 57053.69 88888.00 2011-06-23 08:08:54.040 174 13200.72 459.37 57052.71 88888.00 2011-06-23 08:08:55.040 174 13200.72 459.87 57052.71 88888.00 2011-06-23 08:08:56.040 174 13201.11 459.87 57052.95 88888.00 2011-06-23 08:08:57.040 174 13201.24 459.75 57052.83 88888.00 2011-06-23 08:08:58.040 174 13201.11 459.50 57053.32 88888.00 2011-06-23 08:08:59.040 174 13201.24 459.37 57052.83 88888.00 2011-06-23 08:09:00.040 174 13200.98 459.75 57053.32 88888.00 2011-06-23 08:09:01.040 174 13201.37 459.75 57053.20 88888.00 2011-06-23 08:09:02.040 174 13201.37 460.61 57053.69 88888.00 2011-06-23 08:09:03.040 174 13200.72 460.12 57053.32 88888.00 2011-06-23 08:09:04.040 174 13201.24 460.24 57052.46 88888.00 2011-06-23 08:09:05.040 174 13201.89 458.88 57053.81 88888.00 2011-06-23 08:09:06.040 174 13201.37 459.62 57052.83 88888.00 2011-06-23 08:09:07.040 174 13201.50 459.25 57053.08 88888.00 2011-06-23 08:09:08.040 174 13201.11 459.37 57053.93 88888.00 2011-06-23 08:09:09.040 174 13201.37 459.87 57053.32 88888.00 2011-06-23 08:09:10.039 174 13201.37 459.37 57053.81 88888.00 2011-06-23 08:09:11.039 174 13201.37 459.25 57053.45 88888.00 2011-06-23 08:09:12.039 174 13201.50 459.99 57053.45 88888.00 2011-06-23 08:09:13.039 174 13201.37 459.13 57053.69 88888.00 2011-06-23 08:09:14.039 174 13202.02 459.25 57053.45 88888.00 2011-06-23 08:09:15.039 174 13201.24 459.25 57053.57 88888.00 2011-06-23 08:09:16.039 174 13201.63 459.62 57053.69 88888.00 2011-06-23 08:09:17.039 174 13202.02 459.25 57053.69 88888.00 2011-06-23 08:09:18.039 174 13202.15 459.50 57053.57 88888.00 2011-06-23 08:09:19.039 174 13201.63 460.36 57054.18 88888.00 2011-06-23 08:09:20.039 174 13201.76 460.12 57054.05 88888.00 2011-06-23 08:09:21.039 174 13202.54 459.99 57053.69 88888.00 2011-06-23 08:09:22.039 174 13202.28 459.87 57053.08 88888.00 2011-06-23 08:09:23.039 174 13202.15 460.12 57053.32 88888.00 2011-06-23 08:09:24.039 174 13201.63 460.12 57054.18 88888.00 2011-06-23 08:09:25.039 174 13202.15 459.62 57053.81 88888.00 2011-06-23 08:09:26.039 174 13202.15 460.61 57053.57 88888.00 2011-06-23 08:09:27.039 174 13202.67 460.49 57054.30 88888.00 2011-06-23 08:09:28.039 174 13201.89 459.37 57053.93 88888.00 2011-06-23 08:09:29.039 174 13202.67 460.24 57053.45 88888.00 2011-06-23 08:09:30.039 174 13202.15 459.37 57053.81 88888.00 2011-06-23 08:09:31.039 174 13202.02 460.24 57053.81 88888.00 2011-06-23 08:09:32.039 174 13202.28 459.87 57053.69 88888.00 2011-06-23 08:09:33.039 174 13202.93 459.75 57053.81 88888.00 2011-06-23 08:09:34.039 174 13202.41 460.24 57054.42 88888.00 2011-06-23 08:09:35.039 174 13203.06 459.75 57055.28 88888.00 2011-06-23 08:09:36.039 174 13202.28 460.24 57054.30 88888.00 2011-06-23 08:09:37.039 174 13203.06 459.75 57054.42 88888.00 2011-06-23 08:09:38.039 174 13202.93 460.12 57053.81 88888.00 2011-06-23 08:09:39.039 174 13202.80 459.62 57054.42 88888.00 2011-06-23 08:09:40.039 174 13202.54 459.99 57054.67 88888.00 2011-06-23 08:09:41.039 174 13203.45 459.99 57054.30 88888.00 2011-06-23 08:09:42.039 174 13202.67 459.25 57053.69 88888.00 2011-06-23 08:09:43.039 174 13202.54 459.50 57054.54 88888.00 2011-06-23 08:09:44.039 174 13202.80 459.37 57053.93 88888.00 2011-06-23 08:09:45.039 174 13203.45 459.75 57053.93 88888.00 2011-06-23 08:09:46.039 174 13203.32 459.99 57054.42 88888.00 2011-06-23 08:09:47.039 174 13202.80 460.12 57054.30 88888.00 2011-06-23 08:09:48.039 174 13202.80 460.24 57054.42 88888.00 2011-06-23 08:09:49.039 174 13203.19 459.99 57054.05 88888.00 2011-06-23 08:09:50.039 174 13203.06 460.49 57054.54 88888.00 2011-06-23 08:09:51.039 174 13203.06 459.99 57054.54 88888.00 2011-06-23 08:09:52.039 174 13204.10 459.25 57054.42 88888.00 2011-06-23 08:09:53.039 174 13203.32 459.99 57054.54 88888.00 2011-06-23 08:09:54.039 174 13204.10 460.36 57054.54 88888.00 2011-06-23 08:09:55.039 174 13203.71 459.99 57054.79 88888.00 2011-06-23 08:09:56.039 174 13204.49 459.99 57054.42 88888.00 2011-06-23 08:09:57.039 174 13203.71 459.62 57054.30 88888.00 2011-06-23 08:09:58.039 174 13203.97 459.25 57055.40 88888.00 2011-06-23 08:09:59.039 174 13204.62 459.37 57054.42 88888.00 2011-06-23 08:10:00.039 174 13204.23 459.75 57055.52 88888.00 2011-06-23 08:10:01.039 174 13203.84 459.62 57055.28 88888.00 2011-06-23 08:10:02.039 174 13203.97 460.36 57055.16 88888.00 2011-06-23 08:10:03.039 174 13204.49 459.87 57055.28 88888.00 2011-06-23 08:10:04.039 174 13204.62 459.87 57055.40 88888.00 2011-06-23 08:10:05.039 174 13204.23 459.99 57054.67 88888.00 2011-06-23 08:10:06.039 174 13204.49 459.75 57055.52 88888.00 2011-06-23 08:10:07.039 174 13204.36 459.50 57054.91 88888.00 2011-06-23 08:10:08.039 174 13203.97 459.87 57055.89 88888.00 2011-06-23 08:10:09.039 174 13204.88 459.62 57055.89 88888.00 2011-06-23 08:10:10.039 174 13204.75 459.37 57055.89 88888.00 2011-06-23 08:10:11.039 174 13204.75 459.50 57055.52 88888.00 2011-06-23 08:10:12.039 174 13204.75 459.25 57056.01 88888.00 2011-06-23 08:10:13.039 174 13205.01 459.87 57056.13 88888.00 2011-06-23 08:10:14.039 174 13205.53 460.36 57056.50 88888.00 2011-06-23 08:10:15.039 174 13205.66 460.12 57056.01 88888.00 2011-06-23 08:10:16.039 174 13205.53 460.12 57056.25 88888.00 2011-06-23 08:10:17.039 174 13205.53 459.25 57056.13 88888.00 2011-06-23 08:10:18.039 174 13205.79 459.50 57056.50 88888.00 2011-06-23 08:10:19.039 174 13205.79 459.50 57057.36 88888.00 2011-06-23 08:10:20.039 174 13205.66 459.99 57056.50 88888.00 2011-06-23 08:10:21.039 174 13204.88 460.36 57056.13 88888.00 2011-06-23 08:10:22.039 174 13205.92 459.99 57056.25 88888.00 2011-06-23 08:10:23.039 174 13205.53 459.99 57056.50 88888.00 2011-06-23 08:10:24.039 174 13205.66 459.99 57056.62 88888.00 2011-06-23 08:10:25.039 174 13205.92 459.62 57056.87 88888.00 2011-06-23 08:10:26.039 174 13205.79 459.99 57056.87 88888.00 2011-06-23 08:10:27.039 174 13206.31 459.75 57056.75 88888.00 2011-06-23 08:10:28.039 174 13206.31 459.87 57056.87 88888.00 2011-06-23 08:10:29.039 174 13205.66 459.87 57057.36 88888.00 2011-06-23 08:10:30.039 174 13206.18 459.25 57057.60 88888.00 2011-06-23 08:10:31.039 174 13207.09 459.87 57057.60 88888.00 2011-06-23 08:10:32.039 174 13206.31 459.75 57057.36 88888.00 2011-06-23 08:10:33.039 174 13206.18 459.13 57056.99 88888.00 2011-06-23 08:10:34.039 174 13205.53 460.36 57057.36 88888.00 2011-06-23 08:10:35.039 174 13206.31 459.75 57057.72 88888.00 2011-06-23 08:10:36.039 174 13205.53 459.37 57057.23 88888.00 2011-06-23 08:10:37.039 174 13206.57 459.62 57058.21 88888.00 2011-06-23 08:10:38.039 174 13206.05 460.36 57057.97 88888.00 2011-06-23 08:10:39.039 174 13206.83 459.87 57057.60 88888.00 2011-06-23 08:10:40.039 174 13206.31 460.36 57057.48 88888.00 2011-06-23 08:10:41.039 174 13206.70 460.12 57057.84 88888.00 2011-06-23 08:10:42.039 174 13206.31 459.50 57057.23 88888.00 2011-06-23 08:10:43.039 174 13206.57 460.12 57058.34 88888.00 2011-06-23 08:10:44.039 174 13206.57 459.99 57057.72 88888.00 2011-06-23 08:10:45.039 174 13206.31 459.87 57058.58 88888.00 2011-06-23 08:10:46.039 174 13206.70 459.87 57057.72 88888.00 2011-06-23 08:10:47.039 174 13206.70 459.37 57057.84 88888.00 2011-06-23 08:10:48.039 174 13207.22 459.62 57058.09 88888.00 2011-06-23 08:10:49.039 174 13206.70 459.50 57057.72 88888.00 2011-06-23 08:10:50.039 174 13206.44 460.36 57058.21 88888.00 2011-06-23 08:10:51.039 174 13206.57 460.12 57057.48 88888.00 2011-06-23 08:10:52.039 174 13206.31 459.87 57058.46 88888.00 2011-06-23 08:10:53.039 174 13206.57 460.49 57058.09 88888.00 2011-06-23 08:10:54.039 174 13207.09 459.87 57058.21 88888.00 2011-06-23 08:10:55.039 174 13207.61 459.87 57058.70 88888.00 2011-06-23 08:10:56.039 174 13206.70 459.99 57058.82 88888.00 2011-06-23 08:10:57.039 174 13207.35 459.37 57058.70 88888.00 2011-06-23 08:10:58.039 174 13206.96 460.36 57058.34 88888.00 2011-06-23 08:10:59.039 174 13206.83 460.36 57059.31 88888.00 2011-06-23 08:11:00.039 174 13207.35 460.24 57058.34 88888.00 2011-06-23 08:11:01.039 174 13207.61 460.12 57059.31 88888.00 2011-06-23 08:11:02.039 174 13207.48 460.61 57059.07 88888.00 2011-06-23 08:11:03.039 174 13207.35 459.99 57058.82 88888.00 2011-06-23 08:11:04.039 174 13207.74 460.36 57058.95 88888.00 2011-06-23 08:11:05.039 174 13207.22 460.49 57059.56 88888.00 2011-06-23 08:11:06.039 174 13207.74 460.36 57058.82 88888.00 2011-06-23 08:11:07.039 174 13207.61 460.24 57059.07 88888.00 2011-06-23 08:11:08.039 174 13207.35 460.61 57058.82 88888.00 2011-06-23 08:11:09.039 174 13207.74 460.24 57058.70 88888.00 2011-06-23 08:11:10.039 174 13207.74 459.87 57059.19 88888.00 2011-06-23 08:11:11.039 174 13208.00 460.24 57059.31 88888.00 2011-06-23 08:11:12.039 174 13207.87 459.62 57059.80 88888.00 2011-06-23 08:11:13.039 174 13207.48 459.99 57059.92 88888.00 2011-06-23 08:11:14.039 174 13207.87 460.36 57059.31 88888.00 2011-06-23 08:11:15.039 174 13208.26 459.75 57059.68 88888.00 2011-06-23 08:11:16.039 174 13208.00 459.87 57059.31 88888.00 2011-06-23 08:11:17.039 174 13208.13 460.49 57059.19 88888.00 2011-06-23 08:11:18.039 174 13207.61 460.61 57059.68 88888.00 2011-06-23 08:11:19.039 174 13207.61 460.12 57059.19 88888.00 2011-06-23 08:11:20.039 174 13208.39 459.87 57059.80 88888.00 2011-06-23 08:11:21.039 174 13208.13 460.36 57059.80 88888.00 2011-06-23 08:11:22.039 174 13208.00 460.36 57059.07 88888.00 2011-06-23 08:11:23.039 174 13208.39 460.36 57060.05 88888.00 2011-06-23 08:11:24.039 174 13208.13 460.36 57059.80 88888.00 2011-06-23 08:11:25.039 174 13207.48 460.74 57060.54 88888.00 2011-06-23 08:11:26.039 174 13208.26 460.12 57060.41 88888.00 2011-06-23 08:11:27.039 174 13208.00 459.75 57059.56 88888.00 2011-06-23 08:11:28.039 174 13208.26 460.24 57060.05 88888.00 2011-06-23 08:11:29.039 174 13207.61 459.62 57060.17 88888.00 2011-06-23 08:11:30.039 174 13208.52 460.12 57059.92 88888.00 2011-06-23 08:11:31.039 174 13208.13 459.75 57059.92 88888.00 2011-06-23 08:11:32.039 174 13207.48 460.12 57060.17 88888.00 2011-06-23 08:11:33.039 174 13207.87 459.13 57059.68 88888.00 2011-06-23 08:11:34.039 174 13207.61 459.37 57060.17 88888.00 2011-06-23 08:11:35.039 174 13208.39 460.24 57060.05 88888.00 2011-06-23 08:11:36.039 174 13207.48 459.99 57060.66 88888.00 2011-06-23 08:11:37.039 174 13208.00 460.24 57060.54 88888.00 2011-06-23 08:11:38.039 174 13207.74 459.50 57060.17 88888.00 2011-06-23 08:11:39.039 174 13208.39 459.62 57060.29 88888.00 2011-06-23 08:11:40.039 174 13208.00 459.75 57060.29 88888.00 2011-06-23 08:11:41.039 174 13207.35 459.99 57060.05 88888.00 2011-06-23 08:11:42.039 174 13207.61 459.87 57060.90 88888.00 2011-06-23 08:11:43.039 174 13207.74 459.25 57060.66 88888.00 2011-06-23 08:11:44.039 174 13207.87 459.37 57060.54 88888.00 2011-06-23 08:11:45.039 174 13207.61 459.50 57059.80 88888.00 2011-06-23 08:11:46.039 174 13207.61 459.87 57060.05 88888.00 2011-06-23 08:11:47.039 174 13207.87 459.13 57060.05 88888.00 2011-06-23 08:11:48.039 174 13207.74 459.62 57059.43 88888.00 2011-06-23 08:11:49.039 174 13207.22 459.75 57060.05 88888.00 2011-06-23 08:11:50.039 174 13208.00 459.13 57060.66 88888.00 2011-06-23 08:11:51.039 174 13206.96 459.50 57060.41 88888.00 2011-06-23 08:11:52.039 174 13207.61 458.88 57060.29 88888.00 2011-06-23 08:11:53.039 174 13206.96 459.99 57060.29 88888.00 2011-06-23 08:11:54.039 174 13207.61 459.99 57060.54 88888.00 2011-06-23 08:11:55.039 174 13206.96 460.36 57060.66 88888.00 2011-06-23 08:11:56.039 174 13207.61 459.25 57060.05 88888.00 2011-06-23 08:11:57.039 174 13206.96 459.13 57059.92 88888.00 2011-06-23 08:11:58.039 174 13206.83 459.87 57060.17 88888.00 2011-06-23 08:11:59.039 174 13206.96 459.13 57059.43 88888.00 2011-06-23 08:12:00.039 174 13206.96 459.37 57060.29 88888.00 2011-06-23 08:12:01.039 174 13207.09 459.00 57060.66 88888.00 2011-06-23 08:12:02.039 174 13206.70 459.75 57059.80 88888.00 2011-06-23 08:12:03.039 174 13206.83 459.75 57059.92 88888.00 2011-06-23 08:12:04.039 174 13207.22 459.25 57059.68 88888.00 2011-06-23 08:12:05.039 174 13206.83 459.50 57060.05 88888.00 2011-06-23 08:12:06.039 174 13206.70 459.50 57059.43 88888.00 2011-06-23 08:12:07.039 174 13207.48 459.13 57060.05 88888.00 2011-06-23 08:12:08.039 174 13207.35 459.50 57059.80 88888.00 2011-06-23 08:12:09.039 174 13207.35 459.13 57060.78 88888.00 2011-06-23 08:12:10.039 174 13207.09 459.75 57059.31 88888.00 2011-06-23 08:12:11.039 174 13206.96 458.88 57059.07 88888.00 2011-06-23 08:12:12.039 174 13207.22 459.62 57059.56 88888.00 2011-06-23 08:12:13.039 174 13206.96 459.25 57060.41 88888.00 2011-06-23 08:12:14.039 174 13207.35 459.37 57059.68 88888.00 2011-06-23 08:12:15.039 174 13207.22 459.13 57059.68 88888.00 2011-06-23 08:12:16.039 174 13207.09 459.50 57060.17 88888.00 2011-06-23 08:12:17.039 174 13206.57 458.75 57059.92 88888.00 2011-06-23 08:12:18.039 174 13206.83 459.75 57059.56 88888.00 2011-06-23 08:12:19.039 174 13206.57 458.63 57060.17 88888.00 2011-06-23 08:12:20.039 174 13206.96 458.75 57059.07 88888.00 2011-06-23 08:12:21.039 174 13206.70 459.50 57060.17 88888.00 2011-06-23 08:12:22.039 174 13206.44 459.25 57059.19 88888.00 2011-06-23 08:12:23.039 174 13207.35 458.75 57059.56 88888.00 2011-06-23 08:12:24.039 174 13206.05 458.88 57060.29 88888.00 2011-06-23 08:12:25.039 174 13207.22 458.63 57059.43 88888.00 2011-06-23 08:12:26.039 174 13206.18 458.88 57059.68 88888.00 2011-06-23 08:12:27.039 174 13206.96 459.13 57059.68 88888.00 2011-06-23 08:12:28.039 174 13206.70 458.75 57059.68 88888.00 2011-06-23 08:12:29.039 174 13206.18 459.13 57059.07 88888.00 2011-06-23 08:12:30.039 174 13206.18 459.13 57058.95 88888.00 2011-06-23 08:12:31.039 174 13206.31 458.88 57059.56 88888.00 2011-06-23 08:12:32.039 174 13206.18 458.51 57060.17 88888.00 2011-06-23 08:12:33.039 174 13206.57 459.13 57059.19 88888.00 2011-06-23 08:12:34.039 174 13206.57 458.63 57058.95 88888.00 2011-06-23 08:12:35.039 174 13206.05 458.14 57059.07 88888.00 2011-06-23 08:12:36.039 174 13206.31 458.75 57059.07 88888.00 2011-06-23 08:12:37.039 174 13205.79 459.00 57059.07 88888.00 2011-06-23 08:12:38.039 174 13205.40 458.51 57059.68 88888.00 2011-06-23 08:12:39.039 174 13205.40 459.13 57058.46 88888.00 2011-06-23 08:12:40.039 174 13205.79 458.38 57058.70 88888.00 2011-06-23 08:12:41.039 174 13204.62 458.26 57059.31 88888.00 2011-06-23 08:12:42.039 174 13204.62 458.01 57058.58 88888.00 2011-06-23 08:12:43.039 174 13205.53 458.38 57058.46 88888.00 2011-06-23 08:12:44.039 174 13205.14 458.14 57059.31 88888.00 2011-06-23 08:12:45.039 174 13204.49 458.26 57058.46 88888.00 2011-06-23 08:12:46.039 174 13204.75 457.39 57058.34 88888.00 2011-06-23 08:12:47.039 174 13204.75 458.01 57057.97 88888.00 2011-06-23 08:12:48.039 174 13204.88 457.39 57057.97 88888.00 2011-06-23 08:12:49.039 174 13203.97 457.89 57058.21 88888.00 2011-06-23 08:12:50.039 174 13204.23 457.76 57058.09 88888.00 2011-06-23 08:12:51.039 174 13203.58 457.39 57058.34 88888.00 2011-06-23 08:12:52.039 174 13203.71 457.64 57057.97 88888.00 2011-06-23 08:12:53.039 174 13203.58 457.76 57057.36 88888.00 2011-06-23 08:12:54.039 174 13203.84 457.39 57057.72 88888.00 2011-06-23 08:12:55.039 174 13204.23 457.64 57057.84 88888.00 2011-06-23 08:12:56.039 174 13203.58 458.38 57057.48 88888.00 2011-06-23 08:12:57.039 174 13203.71 457.52 57057.11 88888.00 2011-06-23 08:12:58.039 174 13203.71 457.64 57057.36 88888.00 2011-06-23 08:12:59.039 174 13204.10 457.14 57057.72 88888.00 2011-06-23 08:13:00.039 174 13203.45 457.52 57057.60 88888.00 2011-06-23 08:13:01.039 174 13203.32 457.39 57057.60 88888.00 2011-06-23 08:13:02.039 174 13203.06 457.39 57057.11 88888.00 2011-06-23 08:13:03.039 174 13202.54 457.02 57056.75 88888.00 2011-06-23 08:13:04.039 174 13202.54 456.65 57057.48 88888.00 2011-06-23 08:13:05.039 174 13202.80 457.02 57057.48 88888.00 2011-06-23 08:13:06.039 174 13202.67 457.14 57056.75 88888.00 2011-06-23 08:13:07.039 174 13202.67 457.27 57056.99 88888.00 2011-06-23 08:13:08.039 174 13201.89 457.02 57057.23 88888.00 2011-06-23 08:13:09.039 174 13203.06 456.90 57056.13 88888.00 2011-06-23 08:13:10.039 174 13202.80 457.14 57056.01 88888.00 2011-06-23 08:13:11.039 174 13202.54 456.65 57056.01 88888.00 2011-06-23 08:13:12.039 174 13202.67 456.90 57056.38 88888.00 2011-06-23 08:13:13.039 174 13202.28 456.77 57056.38 88888.00 2011-06-23 08:13:14.039 174 13202.54 456.77 57056.25 88888.00 2011-06-23 08:13:15.039 174 13202.54 457.02 57056.75 88888.00 2011-06-23 08:13:16.039 174 13202.93 456.65 57056.25 88888.00 2011-06-23 08:13:17.039 174 13201.89 457.02 57055.52 88888.00 2011-06-23 08:13:18.039 174 13201.76 456.03 57055.64 88888.00 2011-06-23 08:13:19.039 174 13202.02 456.53 57056.01 88888.00 2011-06-23 08:13:20.039 174 13202.41 456.28 57055.77 88888.00 2011-06-23 08:13:21.039 174 13201.63 457.14 57055.52 88888.00 2011-06-23 08:13:22.039 174 13202.28 456.53 57056.01 88888.00 2011-06-23 08:13:23.039 174 13202.02 456.65 57055.52 88888.00 2011-06-23 08:13:24.039 174 13201.76 456.53 57055.52 88888.00 2011-06-23 08:13:25.039 174 13201.76 456.90 57055.40 88888.00 2011-06-23 08:13:26.039 174 13201.76 456.90 57055.28 88888.00 2011-06-23 08:13:27.039 174 13202.93 456.15 57055.52 88888.00 2011-06-23 08:13:28.039 174 13201.63 455.91 57055.03 88888.00 2011-06-23 08:13:29.039 174 13201.24 456.77 57055.28 88888.00 2011-06-23 08:13:30.039 174 13201.63 455.78 57055.16 88888.00 2011-06-23 08:13:31.039 174 13201.89 457.14 57054.79 88888.00 2011-06-23 08:13:32.039 174 13202.15 455.91 57055.64 88888.00 2011-06-23 08:13:33.039 174 13201.37 456.28 57054.79 88888.00 2011-06-23 08:13:34.039 174 13202.02 456.90 57054.79 88888.00 2011-06-23 08:13:35.039 174 13201.89 456.03 57055.03 88888.00 2011-06-23 08:13:36.039 174 13202.02 455.91 57054.30 88888.00 2011-06-23 08:13:37.039 174 13201.37 456.53 57054.91 88888.00 2011-06-23 08:13:38.039 174 13201.76 456.53 57054.54 88888.00 2011-06-23 08:13:39.039 174 13201.37 456.15 57054.18 88888.00 2011-06-23 08:13:40.039 174 13201.63 455.41 57054.91 88888.00 2011-06-23 08:13:41.039 174 13201.37 456.15 57054.67 88888.00 2011-06-23 08:13:42.039 174 13201.76 456.77 57054.54 88888.00 2011-06-23 08:13:43.039 174 13201.89 456.28 57054.91 88888.00 2011-06-23 08:13:44.039 174 13201.11 456.15 57054.30 88888.00 2011-06-23 08:13:45.039 174 13201.89 456.28 57054.18 88888.00 2011-06-23 08:13:46.039 174 13201.50 456.03 57054.54 88888.00 2011-06-23 08:13:47.039 174 13201.37 455.91 57054.67 88888.00 2011-06-23 08:13:48.039 174 13202.41 456.40 57053.81 88888.00 2011-06-23 08:13:49.039 174 13201.37 455.41 57054.05 88888.00 2011-06-23 08:13:50.039 174 13201.11 456.03 57053.93 88888.00 2011-06-23 08:13:51.039 174 13201.37 455.29 57054.30 88888.00 2011-06-23 08:13:52.039 174 13201.76 455.29 57054.42 88888.00 2011-06-23 08:13:53.039 174 13201.37 455.29 57054.05 88888.00 2011-06-23 08:13:54.039 174 13201.37 456.40 57054.05 88888.00 2011-06-23 08:13:55.039 174 13201.63 456.53 57054.30 88888.00 2011-06-23 08:13:56.039 174 13201.63 455.41 57053.93 88888.00 2011-06-23 08:13:57.039 174 13201.37 456.15 57053.57 88888.00 2011-06-23 08:13:58.039 174 13201.50 455.91 57053.93 88888.00 2011-06-23 08:13:59.039 174 13201.24 455.78 57054.30 88888.00 2011-06-23 08:14:00.039 174 13201.63 455.66 57053.57 88888.00 2011-06-23 08:14:01.039 174 13201.24 455.66 57054.18 88888.00 2011-06-23 08:14:02.039 174 13201.11 455.91 57053.81 88888.00 2011-06-23 08:14:03.039 174 13201.37 455.41 57053.08 88888.00 2011-06-23 08:14:04.039 174 13201.50 455.66 57053.81 88888.00 2011-06-23 08:14:05.039 174 13201.63 455.53 57053.57 88888.00 2011-06-23 08:14:06.039 174 13201.50 455.78 57053.57 88888.00 2011-06-23 08:14:07.039 174 13200.59 455.29 57054.05 88888.00 2011-06-23 08:14:08.039 174 13200.59 455.53 57053.45 88888.00 2011-06-23 08:14:09.039 174 13201.24 455.04 57053.81 88888.00 2011-06-23 08:14:10.039 174 13202.15 455.29 57053.57 88888.00 2011-06-23 08:14:11.039 174 13201.50 455.41 57053.93 88888.00 2011-06-23 08:14:12.039 174 13201.37 455.29 57053.08 88888.00 2011-06-23 08:14:13.039 174 13201.50 455.29 57053.69 88888.00 2011-06-23 08:14:14.039 174 13201.37 454.67 57053.93 88888.00 2011-06-23 08:14:15.039 174 13200.72 455.66 57052.34 88888.00 2011-06-23 08:14:16.039 174 13201.76 455.04 57053.69 88888.00 2011-06-23 08:14:17.039 174 13201.76 454.79 57052.95 88888.00 2011-06-23 08:14:18.039 174 13201.37 454.42 57053.45 88888.00 2011-06-23 08:14:19.039 174 13202.15 454.67 57053.45 88888.00 2011-06-23 08:14:20.039 174 13202.28 455.16 57053.69 88888.00 2011-06-23 08:14:21.039 174 13201.89 455.04 57053.81 88888.00 2011-06-23 08:14:22.039 174 13202.28 454.92 57053.20 88888.00 2011-06-23 08:14:23.039 174 13201.63 455.41 57053.81 88888.00 2011-06-23 08:14:24.039 174 13202.28 454.92 57052.83 88888.00 2011-06-23 08:14:25.039 174 13202.02 455.04 57053.57 88888.00 2011-06-23 08:14:26.039 174 13202.15 455.53 57053.20 88888.00 2011-06-23 08:14:27.039 174 13201.50 455.16 57053.69 88888.00 2011-06-23 08:14:28.039 174 13202.41 455.04 57053.32 88888.00 2011-06-23 08:14:29.039 174 13201.76 455.04 57053.69 88888.00 2011-06-23 08:14:30.039 174 13202.54 455.41 57053.20 88888.00 2011-06-23 08:14:31.039 174 13202.02 454.67 57053.93 88888.00 2011-06-23 08:14:32.039 174 13201.89 454.92 57052.95 88888.00 2011-06-23 08:14:33.039 174 13202.28 454.79 57053.08 88888.00 2011-06-23 08:14:34.039 174 13202.67 454.92 57053.81 88888.00 2011-06-23 08:14:35.039 174 13202.93 454.92 57052.10 88888.00 2011-06-23 08:14:36.039 174 13201.76 454.92 57052.46 88888.00 2011-06-23 08:14:37.039 174 13202.80 454.54 57053.57 88888.00 2011-06-23 08:14:38.039 174 13202.93 454.67 57052.71 88888.00 2011-06-23 08:14:39.039 174 13202.80 454.05 57053.45 88888.00 2011-06-23 08:14:40.039 174 13202.28 454.54 57052.59 88888.00 2011-06-23 08:14:41.039 174 13202.54 455.04 57053.20 88888.00 2011-06-23 08:14:42.039 174 13202.54 454.30 57052.95 88888.00 2011-06-23 08:14:43.039 174 13202.54 454.30 57052.83 88888.00 2011-06-23 08:14:44.039 174 13202.54 454.79 57053.08 88888.00 2011-06-23 08:14:45.039 174 13202.54 455.29 57052.59 88888.00 2011-06-23 08:14:46.039 174 13203.06 455.16 57052.46 88888.00 2011-06-23 08:14:47.039 174 13202.67 454.54 57052.95 88888.00 2011-06-23 08:14:48.039 174 13203.06 454.92 57052.71 88888.00 2011-06-23 08:14:49.039 174 13202.80 454.42 57052.83 88888.00 2011-06-23 08:14:50.039 174 13203.58 454.42 57053.20 88888.00 2011-06-23 08:14:51.039 174 13203.06 453.92 57053.32 88888.00 2011-06-23 08:14:52.039 174 13203.06 453.92 57053.45 88888.00 2011-06-23 08:14:53.039 174 13203.19 454.42 57053.45 88888.00 2011-06-23 08:14:54.039 174 13203.32 454.92 57053.08 88888.00 2011-06-23 08:14:55.039 174 13202.41 454.05 57052.71 88888.00 2011-06-23 08:14:56.039 174 13203.19 454.42 57052.83 88888.00 2011-06-23 08:14:57.039 174 13202.15 453.43 57053.32 88888.00 2011-06-23 08:14:58.039 174 13203.45 454.30 57052.34 88888.00 2011-06-23 08:14:59.039 174 13202.67 453.68 57052.46 88888.00 2011-06-23 08:15:00.039 174 13202.15 454.05 57052.34 88888.00 2011-06-23 08:15:01.039 174 13202.67 453.55 57052.46 88888.00 2011-06-23 08:15:02.039 174 13202.54 453.68 57052.71 88888.00 2011-06-23 08:15:03.039 174 13202.54 452.93 57053.20 88888.00 2011-06-23 08:15:04.039 174 13202.41 453.68 57052.83 88888.00 2011-06-23 08:15:05.039 174 13202.93 453.80 57052.46 88888.00 2011-06-23 08:15:06.039 174 13202.41 453.80 57051.86 88888.00 2011-06-23 08:15:07.039 174 13202.80 453.80 57051.73 88888.00 2011-06-23 08:15:08.039 174 13203.06 452.93 57052.46 88888.00 2011-06-23 08:15:09.039 174 13202.93 453.80 57052.59 88888.00 2011-06-23 08:15:10.039 174 13202.41 453.80 57052.10 88888.00 2011-06-23 08:15:11.039 174 13202.67 453.30 57052.22 88888.00 2011-06-23 08:15:12.039 174 13202.41 453.18 57051.61 88888.00 2011-06-23 08:15:13.039 174 13202.93 453.30 57052.22 88888.00 2011-06-23 08:15:14.039 174 13202.80 453.18 57052.34 88888.00 2011-06-23 08:15:15.039 174 13203.45 452.93 57051.98 88888.00 2011-06-23 08:15:16.039 174 13203.19 452.69 57051.98 88888.00 2011-06-23 08:15:17.039 174 13203.06 453.30 57051.86 88888.00 2011-06-23 08:15:18.039 174 13202.28 453.68 57051.86 88888.00 2011-06-23 08:15:19.039 174 13203.06 452.56 57051.49 88888.00 2011-06-23 08:15:20.039 174 13202.67 452.93 57052.10 88888.00 2011-06-23 08:15:21.039 174 13203.06 453.06 57051.73 88888.00 2011-06-23 08:15:22.039 174 13202.80 453.06 57051.61 88888.00 2011-06-23 08:15:23.039 174 13203.19 452.69 57051.12 88888.00 2011-06-23 08:15:24.039 174 13202.80 452.81 57051.98 88888.00 2011-06-23 08:15:25.039 174 13202.67 453.06 57051.49 88888.00 2011-06-23 08:15:26.039 174 13203.06 452.69 57051.86 88888.00 2011-06-23 08:15:27.039 174 13202.93 452.44 57051.61 88888.00 2011-06-23 08:15:28.039 174 13202.93 452.81 57051.36 88888.00 2011-06-23 08:15:29.039 174 13202.54 451.82 57051.61 88888.00 2011-06-23 08:15:30.039 174 13202.67 452.56 57051.49 88888.00 2011-06-23 08:15:31.039 174 13202.93 452.44 57051.61 88888.00 2011-06-23 08:15:32.039 174 13203.32 452.56 57051.36 88888.00 2011-06-23 08:15:33.039 174 13201.89 452.69 57051.24 88888.00 2011-06-23 08:15:34.039 174 13202.54 452.56 57051.24 88888.00 2011-06-23 08:15:35.039 174 13202.02 452.19 57051.24 88888.00 2011-06-23 08:15:36.039 174 13202.93 452.07 57051.12 88888.00 2011-06-23 08:15:37.039 174 13202.54 451.94 57051.73 88888.00 2011-06-23 08:15:38.039 174 13202.80 452.31 57051.61 88888.00 2011-06-23 08:15:39.039 174 13202.41 451.69 57051.00 88888.00 2011-06-23 08:15:40.039 174 13202.67 451.57 57050.75 88888.00 2011-06-23 08:15:41.039 174 13202.54 451.57 57050.75 88888.00 2011-06-23 08:15:42.039 174 13202.93 452.07 57051.24 88888.00 2011-06-23 08:15:43.039 174 13202.93 451.82 57050.39 88888.00 2011-06-23 08:15:44.039 174 13202.93 451.20 57051.00 88888.00 2011-06-23 08:15:45.039 174 13203.19 450.95 57051.00 88888.00 2011-06-23 08:15:46.039 174 13202.93 451.94 57051.24 88888.00 2011-06-23 08:15:47.039 174 13202.67 450.95 57051.12 88888.00 2011-06-23 08:15:48.039 174 13202.41 451.57 57051.00 88888.00 2011-06-23 08:15:49.039 174 13202.54 451.32 57050.02 88888.00 2011-06-23 08:15:50.039 174 13202.80 450.33 57050.51 88888.00 2011-06-23 08:15:51.039 174 13202.54 450.95 57050.75 88888.00 2011-06-23 08:15:52.039 174 13202.15 450.70 57050.63 88888.00 2011-06-23 08:15:53.039 174 13202.80 450.83 57050.27 88888.00 2011-06-23 08:15:54.039 174 13202.80 450.95 57050.14 88888.00 2011-06-23 08:15:55.039 174 13202.93 450.46 57050.51 88888.00 2011-06-23 08:15:56.039 174 13202.41 450.83 57050.88 88888.00 2011-06-23 08:15:57.039 174 13202.28 450.46 57050.51 88888.00 2011-06-23 08:15:58.039 174 13203.06 450.33 57050.14 88888.00 2011-06-23 08:15:59.039 174 13203.06 451.20 57050.39 88888.00 2011-06-23 08:16:00.039 174 13202.54 451.20 57050.14 88888.00 2011-06-23 08:16:01.039 174 13203.19 450.83 57050.14 88888.00 2011-06-23 08:16:02.039 174 13202.93 450.58 57050.14 88888.00 2011-06-23 08:16:03.039 174 13202.28 451.20 57049.90 88888.00 2011-06-23 08:16:04.039 174 13202.41 451.08 57049.65 88888.00 2011-06-23 08:16:05.039 174 13202.41 450.83 57050.63 88888.00 2011-06-23 08:16:06.039 174 13202.67 450.21 57050.02 88888.00 2011-06-23 08:16:07.039 174 13202.28 450.21 57050.27 88888.00 2011-06-23 08:16:08.039 174 13202.80 450.95 57050.02 88888.00 2011-06-23 08:16:09.039 174 13202.02 450.21 57049.90 88888.00 2011-06-23 08:16:10.039 174 13202.93 450.58 57050.39 88888.00 2011-06-23 08:16:11.039 174 13202.67 450.08 57049.90 88888.00 2011-06-23 08:16:12.039 174 13202.54 450.46 57050.27 88888.00 2011-06-23 08:16:13.039 174 13202.54 450.33 57050.51 88888.00 2011-06-23 08:16:14.039 174 13203.19 450.08 57050.51 88888.00 2011-06-23 08:16:15.039 174 13202.93 449.84 57049.90 88888.00 2011-06-23 08:16:16.039 174 13202.80 450.46 57050.02 88888.00 2011-06-23 08:16:17.039 174 13202.80 450.21 57050.27 88888.00 2011-06-23 08:16:18.039 174 13202.93 450.21 57049.78 88888.00 2011-06-23 08:16:19.039 174 13202.80 450.46 57050.02 88888.00 2011-06-23 08:16:20.039 174 13203.19 450.21 57050.27 88888.00 2011-06-23 08:16:21.039 174 13203.06 449.71 57050.63 88888.00 2011-06-23 08:16:22.039 174 13202.41 450.08 57050.39 88888.00 2011-06-23 08:16:23.039 174 13202.54 449.96 57049.90 88888.00 2011-06-23 08:16:24.039 174 13202.41 450.21 57050.02 88888.00 2011-06-23 08:16:25.039 174 13202.28 450.58 57050.14 88888.00 2011-06-23 08:16:26.039 174 13202.28 449.59 57049.41 88888.00 2011-06-23 08:16:27.039 174 13202.67 449.47 57049.41 88888.00 2011-06-23 08:16:28.039 174 13202.93 450.21 57049.53 88888.00 2011-06-23 08:16:29.039 174 13202.93 449.47 57049.78 88888.00 2011-06-23 08:16:30.039 174 13202.93 449.47 57049.04 88888.00 2011-06-23 08:16:31.039 174 13202.28 449.59 57049.53 88888.00 2011-06-23 08:16:32.039 174 13202.15 449.47 57050.02 88888.00 2011-06-23 08:16:33.039 174 13201.63 449.71 57049.16 88888.00 2011-06-23 08:16:34.039 174 13202.02 449.22 57049.41 88888.00 2011-06-23 08:16:35.039 174 13202.41 450.21 57048.92 88888.00 2011-06-23 08:16:36.039 174 13202.15 449.47 57049.41 88888.00 2011-06-23 08:16:37.039 174 13201.63 450.33 57050.02 88888.00 2011-06-23 08:16:38.039 174 13202.41 449.84 57049.53 88888.00 2011-06-23 08:16:39.039 174 13202.15 448.72 57048.92 88888.00 2011-06-23 08:16:40.039 174 13202.15 450.21 57049.65 88888.00 2011-06-23 08:16:41.039 174 13202.41 449.47 57049.04 88888.00 2011-06-23 08:16:42.039 174 13202.15 449.84 57049.78 88888.00 2011-06-23 08:16:43.039 174 13202.15 449.22 57048.92 88888.00 2011-06-23 08:16:44.039 174 13202.28 449.34 57049.53 88888.00 2011-06-23 08:16:45.039 174 13202.54 448.97 57049.16 88888.00 2011-06-23 08:16:46.039 174 13203.06 449.47 57049.53 88888.00 2011-06-23 08:16:47.039 174 13202.28 449.22 57049.53 88888.00 2011-06-23 08:16:48.039 174 13202.15 448.97 57049.41 88888.00 2011-06-23 08:16:49.039 174 13202.80 449.09 57049.16 88888.00 2011-06-23 08:16:50.039 174 13201.63 448.97 57049.41 88888.00 2011-06-23 08:16:51.039 174 13202.41 448.10 57048.80 88888.00 2011-06-23 08:16:52.039 174 13202.41 448.97 57049.16 88888.00 2011-06-23 08:16:53.039 174 13202.54 448.85 57049.16 88888.00 2011-06-23 08:16:54.039 174 13201.89 448.72 57049.41 88888.00 2011-06-23 08:16:55.039 174 13202.54 449.34 57049.53 88888.00 2011-06-23 08:16:56.039 174 13202.54 448.10 57049.04 88888.00 2011-06-23 08:16:57.039 174 13202.54 448.72 57049.29 88888.00 2011-06-23 08:16:58.039 174 13202.28 448.10 57049.16 88888.00 2011-06-23 08:16:59.039 174 13202.15 448.10 57049.41 88888.00 2011-06-23 08:17:00.039 174 13202.28 448.47 57049.29 88888.00 2011-06-23 08:17:01.039 174 13202.02 448.10 57049.65 88888.00 2011-06-23 08:17:02.039 174 13202.41 448.10 57049.16 88888.00 2011-06-23 08:17:03.039 174 13202.15 448.72 57049.04 88888.00 2011-06-23 08:17:04.039 174 13201.89 447.98 57049.41 88888.00 2011-06-23 08:17:05.039 174 13201.63 448.47 57048.92 88888.00 2011-06-23 08:17:06.039 174 13201.89 448.35 57048.92 88888.00 2011-06-23 08:17:07.039 174 13202.28 447.73 57048.92 88888.00 2011-06-23 08:17:08.039 174 13202.67 448.23 57048.92 88888.00 2011-06-23 08:17:09.039 174 13201.50 447.86 57048.92 88888.00 2011-06-23 08:17:10.039 174 13201.63 448.23 57048.55 88888.00 2011-06-23 08:17:11.039 174 13201.37 448.23 57049.04 88888.00 2011-06-23 08:17:12.039 174 13201.89 448.10 57048.55 88888.00 2011-06-23 08:17:13.039 174 13201.89 447.86 57049.04 88888.00 2011-06-23 08:17:14.039 174 13202.15 447.73 57048.31 88888.00 2011-06-23 08:17:15.039 174 13202.02 447.48 57049.16 88888.00 2011-06-23 08:17:16.039 174 13202.28 447.61 57048.43 88888.00 2011-06-23 08:17:17.039 174 13202.15 447.86 57049.04 88888.00 2011-06-23 08:17:18.039 174 13202.15 447.73 57048.80 88888.00 2011-06-23 08:17:19.039 174 13202.41 447.36 57049.04 88888.00 2011-06-23 08:17:20.039 174 13202.80 448.10 57048.92 88888.00 2011-06-23 08:17:21.039 174 13202.28 447.73 57049.16 88888.00 2011-06-23 08:17:22.039 174 13201.89 447.61 57048.68 88888.00 2011-06-23 08:17:23.039 174 13201.89 447.36 57048.55 88888.00 2011-06-23 08:17:24.039 174 13202.15 447.36 57048.80 88888.00 2011-06-23 08:17:25.039 174 13201.76 447.48 57049.29 88888.00 2011-06-23 08:17:26.039 174 13201.89 447.73 57048.31 88888.00 2011-06-23 08:17:27.039 174 13201.63 446.99 57048.68 88888.00 2011-06-23 08:17:28.039 174 13200.98 447.61 57048.92 88888.00 2011-06-23 08:17:29.039 174 13201.89 447.11 57048.92 88888.00 2011-06-23 08:17:30.039 174 13202.02 446.74 57048.43 88888.00 2011-06-23 08:17:31.039 174 13202.15 447.24 57048.68 88888.00 2011-06-23 08:17:32.039 174 13201.11 446.74 57048.92 88888.00 2011-06-23 08:17:33.039 174 13201.76 446.86 57049.04 88888.00 2011-06-23 08:17:34.039 174 13201.50 446.86 57049.04 88888.00 2011-06-23 08:17:35.039 174 13201.63 446.86 57048.68 88888.00 2011-06-23 08:17:36.039 174 13201.24 446.37 57048.80 88888.00 2011-06-23 08:17:37.039 174 13201.50 447.11 57048.68 88888.00 2011-06-23 08:17:38.039 174 13201.11 446.62 57048.55 88888.00 2011-06-23 08:17:39.039 174 13200.85 447.11 57048.68 88888.00 2011-06-23 08:17:40.039 174 13201.24 446.37 57048.68 88888.00 2011-06-23 08:17:41.039 174 13201.24 446.99 57048.80 88888.00 2011-06-23 08:17:42.039 174 13201.24 446.37 57048.31 88888.00 2011-06-23 08:17:43.039 174 13201.11 446.62 57048.68 88888.00 2011-06-23 08:17:44.039 174 13201.63 446.49 57049.04 88888.00 2011-06-23 08:17:45.039 174 13201.24 446.12 57048.68 88888.00 2011-06-23 08:17:46.039 174 13201.37 446.86 57048.43 88888.00 2011-06-23 08:17:47.039 174 13200.85 446.25 57048.80 88888.00 2011-06-23 08:17:48.039 174 13200.98 446.37 57049.16 88888.00 2011-06-23 08:17:49.039 174 13200.98 447.24 57049.04 88888.00 2011-06-23 08:17:50.039 174 13201.37 446.62 57048.68 88888.00 2011-06-23 08:17:51.039 174 13201.11 446.00 57049.16 88888.00 2011-06-23 08:17:52.039 174 13200.07 446.37 57048.19 88888.00 2011-06-23 08:17:53.039 174 13201.11 446.25 57048.68 88888.00 2011-06-23 08:17:54.039 174 13200.72 447.11 57048.68 88888.00 2011-06-23 08:17:55.039 174 13200.46 446.99 57047.94 88888.00 2011-06-23 08:17:56.039 174 13200.07 446.62 57048.92 88888.00 2011-06-23 08:17:57.039 174 13200.33 446.37 57048.19 88888.00 2011-06-23 08:17:58.039 174 13199.81 446.00 57048.06 88888.00 2011-06-23 08:17:59.039 174 13200.33 446.37 57049.16 88888.00 2011-06-23 08:18:00.039 174 13200.07 445.87 57048.55 88888.00 2011-06-23 08:18:01.039 174 13199.29 446.37 57048.43 88888.00 2011-06-23 08:18:02.039 174 13199.16 446.74 57048.19 88888.00 2011-06-23 08:18:03.039 174 13199.42 446.74 57047.94 88888.00 2011-06-23 08:18:04.039 174 13199.16 446.25 57048.06 88888.00 2011-06-23 08:18:05.039 174 13199.29 446.00 57047.82 88888.00 2011-06-23 08:18:06.039 174 13199.55 446.49 57047.82 88888.00 2011-06-23 08:18:07.039 174 13199.42 446.37 57046.84 88888.00 2011-06-23 08:18:08.039 174 13199.16 446.37 57048.19 88888.00 2011-06-23 08:18:09.039 174 13199.16 446.12 57048.55 88888.00 2011-06-23 08:18:10.039 174 13199.03 446.25 57048.55 88888.00 2011-06-23 08:18:11.039 174 13199.42 445.63 57047.82 88888.00 2011-06-23 08:18:12.039 174 13199.16 445.87 57047.57 88888.00 2011-06-23 08:18:13.039 174 13199.68 445.63 57047.82 88888.00 2011-06-23 08:18:14.039 174 13199.16 446.12 57048.06 88888.00 2011-06-23 08:18:15.039 174 13199.29 445.87 57048.06 88888.00 2011-06-23 08:18:16.039 174 13199.29 446.00 57047.57 88888.00 2011-06-23 08:18:17.039 174 13199.68 446.00 57047.57 88888.00 2011-06-23 08:18:18.039 174 13198.64 446.12 57047.94 88888.00 2011-06-23 08:18:19.039 174 13198.77 445.87 57047.70 88888.00 2011-06-23 08:18:20.039 174 13199.03 445.75 57047.82 88888.00 2011-06-23 08:18:21.039 174 13199.42 446.62 57047.70 88888.00 2011-06-23 08:18:22.039 174 13199.16 445.50 57047.70 88888.00 2011-06-23 08:18:23.039 174 13199.42 446.37 57047.21 88888.00 2011-06-23 08:18:24.039 174 13199.16 445.75 57047.94 88888.00 2011-06-23 08:18:25.039 174 13199.16 445.63 57047.57 88888.00 2011-06-23 08:18:26.039 174 13199.29 445.63 57047.70 88888.00 2011-06-23 08:18:27.039 174 13199.55 445.75 57048.06 88888.00 2011-06-23 08:18:28.039 174 13198.90 445.50 57047.09 88888.00 2011-06-23 08:18:29.039 174 13199.29 445.13 57047.33 88888.00 2011-06-23 08:18:30.039 174 13198.90 445.38 57047.45 88888.00 2011-06-23 08:18:31.039 174 13198.38 445.63 57047.21 88888.00 2011-06-23 08:18:32.039 174 13199.42 446.12 57047.45 88888.00 2011-06-23 08:18:33.039 174 13199.16 445.63 57047.57 88888.00 2011-06-23 08:18:34.039 174 13198.51 445.50 57047.33 88888.00 2011-06-23 08:18:35.039 174 13198.90 445.87 57047.33 88888.00 2011-06-23 08:18:36.039 174 13199.03 445.63 57046.72 88888.00 2011-06-23 08:18:37.039 174 13199.42 446.00 57047.70 88888.00 2011-06-23 08:18:38.039 174 13199.03 445.50 57047.09 88888.00 2011-06-23 08:18:39.039 174 13198.77 446.37 57047.45 88888.00 2011-06-23 08:18:40.039 174 13199.03 445.87 57047.09 88888.00 2011-06-23 08:18:41.039 174 13198.51 445.63 57047.21 88888.00 2011-06-23 08:18:42.039 174 13198.51 445.75 57047.21 88888.00 2011-06-23 08:18:43.039 174 13197.87 445.63 57046.84 88888.00 2011-06-23 08:18:44.039 174 13198.64 445.50 57047.09 88888.00 2011-06-23 08:18:45.039 174 13198.12 445.75 57047.09 88888.00 2011-06-23 08:18:46.039 174 13197.48 445.38 57046.72 88888.00 2011-06-23 08:18:47.039 174 13198.38 446.12 57046.60 88888.00 2011-06-23 08:18:48.039 174 13198.12 445.87 57046.23 88888.00 2011-06-23 08:18:49.039 174 13198.77 445.87 57046.11 88888.00 2011-06-23 08:18:50.039 174 13198.51 445.63 57046.72 88888.00 2011-06-23 08:18:51.039 174 13197.87 445.13 57046.72 88888.00 2011-06-23 08:18:52.039 174 13198.12 445.63 57046.84 88888.00 2011-06-23 08:18:53.039 174 13198.90 445.25 57047.33 88888.00 2011-06-23 08:18:54.039 174 13198.12 445.01 57047.57 88888.00 2011-06-23 08:18:55.039 174 13198.90 444.26 57046.60 88888.00 2011-06-23 08:18:56.039 174 13197.87 445.25 57046.96 88888.00 2011-06-23 08:18:57.039 174 13198.12 445.75 57046.84 88888.00 2011-06-23 08:18:58.039 174 13198.51 445.87 57046.47 88888.00 2011-06-23 08:18:59.039 174 13198.38 446.00 57046.23 88888.00 2011-06-23 08:19:00.039 174 13198.12 445.38 57046.72 88888.00 2011-06-23 08:19:01.039 174 13198.51 446.00 57046.96 88888.00 2011-06-23 08:19:02.039 174 13198.51 445.63 57046.84 88888.00 2011-06-23 08:19:03.039 174 13198.25 445.25 57047.45 88888.00 2011-06-23 08:19:04.039 174 13198.64 446.00 57046.60 88888.00 2011-06-23 08:19:05.039 174 13197.74 445.75 57047.21 88888.00 2011-06-23 08:19:06.039 174 13198.38 446.00 57046.84 88888.00 2011-06-23 08:19:07.039 174 13199.16 446.00 57046.11 88888.00 2011-06-23 08:19:08.039 174 13198.77 444.88 57046.84 88888.00 2011-06-23 08:19:09.039 174 13198.77 445.63 57047.09 88888.00 2011-06-23 08:19:10.039 174 13198.51 445.13 57046.96 88888.00 2011-06-23 08:19:11.039 174 13198.51 445.75 57047.57 88888.00 2011-06-23 08:19:12.039 174 13197.87 444.88 57047.45 88888.00 2011-06-23 08:19:13.039 174 13199.16 445.87 57046.96 88888.00 2011-06-23 08:19:14.039 174 13199.03 445.75 57047.09 88888.00 2011-06-23 08:19:15.039 174 13199.42 446.62 57046.84 88888.00 2011-06-23 08:19:16.039 174 13199.29 445.50 57047.21 88888.00 2011-06-23 08:19:17.039 174 13198.77 445.38 57046.96 88888.00 2011-06-23 08:19:18.039 174 13199.16 445.25 57047.45 88888.00 2011-06-23 08:19:19.039 174 13198.64 445.50 57046.23 88888.00 2011-06-23 08:19:20.039 174 13199.16 445.50 57046.84 88888.00 2011-06-23 08:19:21.039 174 13199.03 445.38 57047.09 88888.00 2011-06-23 08:19:22.039 174 13198.64 445.25 57047.45 88888.00 2011-06-23 08:19:23.039 174 13199.42 445.75 57046.84 88888.00 2011-06-23 08:19:24.039 174 13199.29 445.50 57046.72 88888.00 2011-06-23 08:19:25.039 174 13199.42 445.25 57047.70 88888.00 2011-06-23 08:19:26.039 174 13199.42 444.88 57047.45 88888.00 2011-06-23 08:19:27.039 174 13199.03 445.63 57047.70 88888.00 2011-06-23 08:19:28.039 174 13198.77 445.25 57047.09 88888.00 2011-06-23 08:19:29.039 174 13198.64 444.76 57047.45 88888.00 2011-06-23 08:19:30.039 174 13199.03 445.38 57047.57 88888.00 2011-06-23 08:19:31.039 174 13198.25 445.50 57047.70 88888.00 2011-06-23 08:19:32.039 174 13198.64 445.13 57047.70 88888.00 2011-06-23 08:19:33.039 174 13199.29 445.50 57047.57 88888.00 2011-06-23 08:19:34.039 174 13198.64 444.76 57047.70 88888.00 2011-06-23 08:19:35.039 174 13199.29 444.14 57048.19 88888.00 2011-06-23 08:19:36.039 174 13199.16 444.76 57047.09 88888.00 2011-06-23 08:19:37.039 174 13199.81 444.26 57047.45 88888.00 2011-06-23 08:19:38.039 174 13198.90 444.39 57047.94 88888.00 2011-06-23 08:19:39.039 174 13199.16 445.01 57047.45 88888.00 2011-06-23 08:19:40.039 174 13199.29 444.64 57048.31 88888.00 2011-06-23 08:19:41.039 174 13199.55 444.76 57047.70 88888.00 2011-06-23 08:19:42.039 174 13199.03 445.38 57047.57 88888.00 2011-06-23 08:19:43.039 174 13199.29 444.76 57048.19 88888.00 2011-06-23 08:19:44.039 174 13199.68 444.14 57047.94 88888.00 2011-06-23 08:19:45.039 174 13199.68 444.39 57048.31 88888.00 2011-06-23 08:19:46.039 174 13199.29 444.39 57047.57 88888.00 2011-06-23 08:19:47.039 174 13200.07 444.14 57048.31 88888.00 2011-06-23 08:19:48.039 174 13200.33 444.14 57048.43 88888.00 2011-06-23 08:19:49.039 174 13199.16 444.51 57047.94 88888.00 2011-06-23 08:19:50.039 174 13198.64 445.13 57048.31 88888.00 2011-06-23 08:19:51.039 174 13199.42 444.14 57047.82 88888.00 2011-06-23 08:19:52.039 174 13199.68 444.26 57048.55 88888.00 2011-06-23 08:19:53.039 174 13199.29 444.76 57048.19 88888.00 2011-06-23 08:19:54.039 174 13199.68 444.39 57048.31 88888.00 2011-06-23 08:19:55.039 174 13199.55 444.39 57048.31 88888.00 2011-06-23 08:19:56.039 174 13200.33 443.64 57048.31 88888.00 2011-06-23 08:19:57.039 174 13199.68 445.01 57048.55 88888.00 2011-06-23 08:19:58.039 174 13199.94 444.64 57048.68 88888.00 2011-06-23 08:19:59.039 174 13200.59 444.02 57048.31 88888.00 2011-06-23 08:20:00.039 174 13199.55 444.39 57048.92 88888.00 2011-06-23 08:20:01.039 174 13199.94 444.88 57048.43 88888.00 2011-06-23 08:20:02.039 174 13199.81 445.01 57048.43 88888.00 2011-06-23 08:20:03.039 174 13199.94 444.51 57048.55 88888.00 2011-06-23 08:20:04.039 174 13200.85 444.51 57048.31 88888.00 2011-06-23 08:20:05.039 174 13199.94 444.76 57048.43 88888.00 2011-06-23 08:20:06.039 174 13200.20 444.51 57049.04 88888.00 2011-06-23 08:20:07.039 174 13199.68 444.64 57049.04 88888.00 2011-06-23 08:20:08.039 174 13200.07 443.89 57049.29 88888.00 2011-06-23 08:20:09.039 174 13199.81 444.51 57049.04 88888.00 2011-06-23 08:20:10.039 174 13200.20 444.76 57049.16 88888.00 2011-06-23 08:20:11.039 174 13199.94 445.38 57049.53 88888.00 2011-06-23 08:20:12.039 174 13200.20 444.02 57049.16 88888.00 2011-06-23 08:20:13.039 174 13200.07 445.01 57049.41 88888.00 2011-06-23 08:20:14.039 174 13200.72 444.26 57049.16 88888.00 2011-06-23 08:20:15.039 174 13200.85 444.76 57049.53 88888.00 2011-06-23 08:20:16.039 174 13200.20 444.39 57049.53 88888.00 2011-06-23 08:20:17.039 174 13199.68 444.64 57048.92 88888.00 2011-06-23 08:20:18.039 174 13200.72 443.89 57049.04 88888.00 2011-06-23 08:20:19.039 174 13200.59 444.26 57049.41 88888.00 2011-06-23 08:20:20.039 174 13200.46 444.51 57049.78 88888.00 2011-06-23 08:20:21.039 174 13200.33 444.26 57050.02 88888.00 2011-06-23 08:20:22.039 174 13200.46 444.88 57049.53 88888.00 2011-06-23 08:20:23.039 174 13200.46 444.39 57050.02 88888.00 2011-06-23 08:20:24.039 174 13200.98 444.02 57049.90 88888.00 2011-06-23 08:20:25.039 174 13200.46 443.40 57049.78 88888.00 2011-06-23 08:20:26.039 174 13200.98 443.89 57049.65 88888.00 2011-06-23 08:20:27.039 174 13200.72 443.64 57049.53 88888.00 2011-06-23 08:20:28.039 174 13201.24 444.88 57050.14 88888.00 2011-06-23 08:20:29.039 174 13200.98 444.26 57050.27 88888.00 2011-06-23 08:20:30.039 174 13200.98 443.89 57050.39 88888.00 2011-06-23 08:20:31.039 174 13201.37 443.15 57049.78 88888.00 2011-06-23 08:20:32.039 174 13201.11 443.89 57050.63 88888.00 2011-06-23 08:20:33.039 174 13200.72 443.52 57050.63 88888.00 2011-06-23 08:20:34.039 174 13201.76 444.26 57050.27 88888.00 2011-06-23 08:20:35.039 174 13202.15 444.26 57050.27 88888.00 2011-06-23 08:20:36.039 174 13201.24 443.89 57050.39 88888.00 2011-06-23 08:20:37.039 174 13201.76 443.52 57050.02 88888.00 2011-06-23 08:20:38.039 174 13201.63 443.27 57050.88 88888.00 2011-06-23 08:20:39.039 174 13202.02 443.64 57051.36 88888.00 2011-06-23 08:20:40.039 174 13202.41 443.03 57051.00 88888.00 2011-06-23 08:20:41.039 174 13202.15 443.27 57051.12 88888.00 2011-06-23 08:20:42.039 174 13202.15 443.15 57051.36 88888.00 2011-06-23 08:20:43.039 174 13202.28 442.41 57050.88 88888.00 2011-06-23 08:20:44.039 174 13202.54 443.15 57051.73 88888.00 2011-06-23 08:20:45.039 174 13202.41 443.03 57051.12 88888.00 2011-06-23 08:20:46.039 174 13202.02 442.90 57050.63 88888.00 2011-06-23 08:20:47.039 174 13202.54 442.90 57050.75 88888.00 2011-06-23 08:20:48.039 174 13203.45 442.90 57051.98 88888.00 2011-06-23 08:20:49.039 174 13202.80 443.15 57051.86 88888.00 2011-06-23 08:20:50.039 174 13202.41 443.40 57052.10 88888.00 2011-06-23 08:20:51.039 174 13203.06 443.27 57052.10 88888.00 2011-06-23 08:20:52.039 174 13203.19 443.27 57051.73 88888.00 2011-06-23 08:20:53.039 174 13202.93 443.40 57052.10 88888.00 2011-06-23 08:20:54.039 174 13202.54 443.27 57052.83 88888.00 2011-06-23 08:20:55.039 174 13203.58 443.40 57052.46 88888.00 2011-06-23 08:20:56.039 174 13203.58 443.40 57052.71 88888.00 2011-06-23 08:20:57.039 174 13202.80 443.15 57052.46 88888.00 2011-06-23 08:20:58.039 174 13203.32 443.64 57052.22 88888.00 2011-06-23 08:20:59.039 174 13202.80 443.52 57052.59 88888.00 2011-06-23 08:21:00.039 174 13203.45 443.40 57053.08 88888.00 2011-06-23 08:21:01.039 174 13202.93 443.64 57053.32 88888.00 2011-06-23 08:21:02.039 174 13203.19 443.52 57053.20 88888.00 2011-06-23 08:21:03.039 174 13203.71 443.77 57053.08 88888.00 2011-06-23 08:21:04.039 174 13203.71 443.77 57052.46 88888.00 2011-06-23 08:21:05.038 174 13203.71 443.77 57053.20 88888.00 2011-06-23 08:21:06.038 174 13202.67 442.65 57052.95 88888.00 2011-06-23 08:21:07.038 174 13202.80 444.02 57053.20 88888.00 2011-06-23 08:21:08.038 174 13203.45 443.52 57053.45 88888.00 2011-06-23 08:21:09.038 174 13203.32 443.77 57053.08 88888.00 2011-06-23 08:21:10.038 174 13204.36 443.27 57053.69 88888.00 2011-06-23 08:21:11.038 174 13203.71 443.52 57053.81 88888.00 2011-06-23 08:21:12.038 174 13203.19 443.52 57054.05 88888.00 2011-06-23 08:21:13.038 174 13204.10 443.64 57053.81 88888.00 2011-06-23 08:21:14.038 174 13203.58 442.41 57054.30 88888.00 2011-06-23 08:21:15.038 174 13203.06 444.14 57054.30 88888.00 2011-06-23 08:21:16.038 174 13204.62 443.27 57054.54 88888.00 2011-06-23 08:21:17.038 174 13203.97 443.77 57053.93 88888.00 2011-06-23 08:21:18.038 174 13203.84 443.52 57054.67 88888.00 2011-06-23 08:21:19.038 174 13203.71 443.52 57054.91 88888.00 2011-06-23 08:21:20.038 174 13203.97 443.27 57054.30 88888.00 2011-06-23 08:21:21.038 174 13203.71 443.40 57054.54 88888.00 2011-06-23 08:21:22.038 174 13204.62 443.03 57054.42 88888.00 2011-06-23 08:21:23.038 174 13204.36 443.15 57054.67 88888.00 2011-06-23 08:21:24.038 174 13203.58 443.27 57054.05 88888.00 2011-06-23 08:21:25.038 174 13204.49 443.52 57054.79 88888.00 2011-06-23 08:21:26.038 174 13204.75 444.02 57054.54 88888.00 2011-06-23 08:21:27.038 174 13204.62 443.15 57055.03 88888.00 2011-06-23 08:21:28.038 174 13204.23 442.65 57055.64 88888.00 2011-06-23 08:21:29.038 174 13204.36 442.90 57055.40 88888.00 2011-06-23 08:21:30.038 174 13203.84 443.03 57054.91 88888.00 2011-06-23 08:21:31.038 174 13204.62 442.53 57055.64 88888.00 2011-06-23 08:21:32.038 174 13204.23 442.78 57055.77 88888.00 2011-06-23 08:21:33.038 174 13204.36 443.27 57056.01 88888.00 2011-06-23 08:21:34.038 174 13204.36 442.90 57055.89 88888.00 2011-06-23 08:21:35.038 174 13204.10 442.16 57055.77 88888.00 2011-06-23 08:21:36.038 174 13204.62 442.90 57056.01 88888.00 2011-06-23 08:21:37.038 174 13204.36 442.53 57055.28 88888.00 2011-06-23 08:21:38.038 174 13203.97 441.91 57056.38 88888.00 2011-06-23 08:21:39.038 174 13204.62 441.66 57056.38 88888.00 2011-06-23 08:21:40.038 174 13204.23 442.65 57055.77 88888.00 2011-06-23 08:21:41.038 174 13204.75 442.28 57056.13 88888.00 2011-06-23 08:21:42.038 174 13204.88 442.53 57056.13 88888.00 2011-06-23 08:21:43.038 174 13204.23 443.15 57055.64 88888.00 2011-06-23 08:21:44.038 174 13204.23 442.90 57056.38 88888.00 2011-06-23 08:21:45.038 174 13204.36 442.16 57057.11 88888.00 2011-06-23 08:21:46.038 174 13204.23 442.03 57055.64 88888.00 2011-06-23 08:21:47.038 174 13204.75 442.53 57056.62 88888.00 2011-06-23 08:21:48.038 174 13204.62 441.91 57056.75 88888.00 2011-06-23 08:21:49.038 174 13204.49 442.03 57056.62 88888.00 2011-06-23 08:21:50.038 174 13203.84 442.90 57056.13 88888.00 2011-06-23 08:21:51.038 174 13203.97 442.65 57056.75 88888.00 2011-06-23 08:21:52.038 174 13204.49 442.16 57056.50 88888.00 2011-06-23 08:21:53.038 174 13203.84 441.91 57057.23 88888.00 2011-06-23 08:21:54.038 174 13203.97 442.78 57057.11 88888.00 2011-06-23 08:21:55.038 174 13203.58 442.28 57056.50 88888.00 2011-06-23 08:21:56.038 174 13203.71 442.28 57056.50 88888.00 2011-06-23 08:21:57.038 174 13203.32 442.16 57057.11 88888.00 2011-06-23 08:21:58.038 174 13203.97 442.03 57057.11 88888.00 2011-06-23 08:21:59.038 174 13203.58 442.03 57057.48 88888.00 2011-06-23 08:22:00.038 174 13203.45 441.41 57057.11 88888.00 2011-06-23 08:22:01.038 174 13203.06 442.03 57057.11 88888.00 2011-06-23 08:22:02.038 174 13202.67 441.04 57056.75 88888.00 2011-06-23 08:22:03.038 174 13202.67 441.17 57057.23 88888.00 2011-06-23 08:22:04.038 174 13202.93 441.79 57056.50 88888.00 2011-06-23 08:22:05.038 174 13202.67 441.91 57056.50 88888.00 2011-06-23 08:22:06.038 174 13203.06 441.41 57056.50 88888.00 2011-06-23 08:22:07.038 174 13203.58 442.03 57056.87 88888.00 2011-06-23 08:22:08.038 174 13202.93 441.66 57056.62 88888.00 2011-06-23 08:22:09.038 174 13202.54 441.54 57056.87 88888.00 2011-06-23 08:22:10.038 174 13203.06 441.04 57057.11 88888.00 2011-06-23 08:22:11.038 174 13201.63 442.16 57056.99 88888.00 2011-06-23 08:22:12.038 174 13202.54 441.17 57056.75 88888.00 2011-06-23 08:22:13.038 174 13202.15 441.17 57056.50 88888.00 2011-06-23 08:22:14.038 174 13201.24 441.79 57056.62 88888.00 2011-06-23 08:22:15.038 174 13201.89 440.67 57056.25 88888.00 2011-06-23 08:22:16.038 174 13202.28 441.17 57056.50 88888.00 2011-06-23 08:22:17.038 174 13201.24 441.17 57056.87 88888.00 2011-06-23 08:22:18.038 174 13201.37 441.79 57056.87 88888.00 2011-06-23 08:22:19.038 174 13201.11 441.41 57057.11 88888.00 2011-06-23 08:22:20.038 174 13201.63 441.91 57056.38 88888.00 2011-06-23 08:22:21.038 174 13200.98 441.17 57056.75 88888.00 2011-06-23 08:22:22.038 174 13201.76 440.42 57056.38 88888.00 2011-06-23 08:22:23.038 174 13200.72 440.18 57056.25 88888.00 2011-06-23 08:22:24.038 174 13201.11 441.17 57056.50 88888.00 2011-06-23 08:22:25.038 174 13200.85 440.80 57056.75 88888.00 2011-06-23 08:22:26.038 174 13200.85 440.92 57056.25 88888.00 2011-06-23 08:22:27.038 174 13200.85 440.92 57056.01 88888.00 2011-06-23 08:22:28.038 174 13200.85 440.92 57056.25 88888.00 2011-06-23 08:22:29.038 174 13200.98 441.17 57056.01 88888.00 2011-06-23 08:22:30.038 174 13200.98 440.55 57056.25 88888.00 2011-06-23 08:22:31.038 174 13200.72 441.17 57055.52 88888.00 2011-06-23 08:22:32.038 174 13200.20 440.67 57056.25 88888.00 2011-06-23 08:22:33.038 174 13199.68 441.41 57056.38 88888.00 2011-06-23 08:22:34.038 174 13200.20 440.80 57055.40 88888.00 2011-06-23 08:22:35.038 174 13199.94 441.54 57055.64 88888.00 2011-06-23 08:22:36.038 174 13200.98 440.92 57055.77 88888.00 2011-06-23 08:22:37.038 174 13200.20 440.55 57055.52 88888.00 2011-06-23 08:22:38.038 174 13200.33 440.80 57056.13 88888.00 2011-06-23 08:22:39.038 174 13199.94 440.55 57054.91 88888.00 2011-06-23 08:22:40.038 174 13200.59 440.67 57055.89 88888.00 2011-06-23 08:22:41.038 174 13200.20 440.55 57055.03 88888.00 2011-06-23 08:22:42.038 174 13200.20 441.54 57055.64 88888.00 2011-06-23 08:22:43.038 174 13200.07 441.17 57055.64 88888.00 2011-06-23 08:22:44.038 174 13200.72 440.80 57055.40 88888.00 2011-06-23 08:22:45.038 174 13199.68 441.04 57055.40 88888.00 2011-06-23 08:22:46.038 174 13199.94 441.17 57055.28 88888.00 2011-06-23 08:22:47.038 174 13199.68 440.67 57054.67 88888.00 2011-06-23 08:22:48.038 174 13200.33 441.17 57055.28 88888.00 2011-06-23 08:22:49.038 174 13199.68 441.29 57055.40 88888.00 2011-06-23 08:22:50.038 174 13200.20 441.29 57055.40 88888.00 2011-06-23 08:22:51.038 174 13199.94 441.41 57055.28 88888.00 2011-06-23 08:22:52.038 174 13199.29 441.17 57054.91 88888.00 2011-06-23 08:22:53.038 174 13199.94 440.92 57055.52 88888.00 2011-06-23 08:22:54.038 174 13199.68 440.92 57055.40 88888.00 2011-06-23 08:22:55.038 174 13200.20 441.41 57054.79 88888.00 2011-06-23 08:22:56.038 174 13200.07 441.04 57055.03 88888.00 2011-06-23 08:22:57.038 174 13199.55 441.54 57055.03 88888.00 2011-06-23 08:22:58.038 174 13199.42 441.04 57055.64 88888.00 2011-06-23 08:22:59.038 174 13199.81 441.04 57055.52 88888.00 2011-06-23 08:23:00.038 174 13199.81 440.80 57054.79 88888.00 2011-06-23 08:23:01.038 174 13199.68 440.67 57055.28 88888.00 2011-06-23 08:23:02.038 174 13199.55 441.17 57054.79 88888.00 2011-06-23 08:23:03.038 174 13199.29 441.29 57055.16 88888.00 2011-06-23 08:23:04.038 174 13199.42 441.41 57054.91 88888.00 2011-06-23 08:23:05.038 174 13198.90 441.66 57054.79 88888.00 2011-06-23 08:23:06.038 174 13199.29 441.41 57054.91 88888.00 2011-06-23 08:23:07.038 174 13199.55 441.29 57054.54 88888.00 2011-06-23 08:23:08.038 174 13199.68 441.04 57054.79 88888.00 2011-06-23 08:23:09.038 174 13199.55 441.04 57054.67 88888.00 2011-06-23 08:23:10.038 174 13199.94 441.79 57054.54 88888.00 2011-06-23 08:23:11.038 174 13199.81 441.29 57054.79 88888.00 2011-06-23 08:23:12.038 174 13199.55 441.17 57054.54 88888.00 2011-06-23 08:23:13.038 174 13199.55 441.04 57054.67 88888.00 2011-06-23 08:23:14.038 174 13199.68 441.66 57053.93 88888.00 2011-06-23 08:23:15.038 174 13199.29 441.54 57055.28 88888.00 2011-06-23 08:23:16.038 174 13199.81 441.29 57054.05 88888.00 2011-06-23 08:23:17.038 174 13199.68 441.41 57055.28 88888.00 2011-06-23 08:23:18.038 174 13200.07 441.66 57054.54 88888.00 2011-06-23 08:23:19.038 174 13199.42 442.03 57054.18 88888.00 2011-06-23 08:23:20.038 174 13200.07 441.91 57054.67 88888.00 2011-06-23 08:23:21.038 174 13199.55 441.29 57054.91 88888.00 2011-06-23 08:23:22.038 174 13199.81 442.28 57054.91 88888.00 2011-06-23 08:23:23.038 174 13199.29 442.65 57055.28 88888.00 2011-06-23 08:23:24.038 174 13199.55 441.91 57054.30 88888.00 2011-06-23 08:23:25.038 174 13199.81 441.91 57054.91 88888.00 2011-06-23 08:23:26.038 174 13200.46 441.79 57054.91 88888.00 2011-06-23 08:23:27.038 174 13201.11 441.91 57054.42 88888.00 2011-06-23 08:23:28.038 174 13200.33 441.91 57054.67 88888.00 2011-06-23 08:23:29.038 174 13200.72 441.79 57055.03 88888.00 2011-06-23 08:23:30.038 174 13200.72 442.53 57054.91 88888.00 2011-06-23 08:23:31.038 174 13200.59 441.91 57055.28 88888.00 2011-06-23 08:23:32.038 174 13200.46 441.91 57054.91 88888.00 2011-06-23 08:23:33.038 174 13200.46 442.28 57054.79 88888.00 2011-06-23 08:23:34.038 174 13200.98 442.65 57055.64 88888.00 2011-06-23 08:23:35.038 174 13200.46 442.53 57055.64 88888.00 2011-06-23 08:23:36.038 174 13201.50 442.41 57055.03 88888.00 2011-06-23 08:23:37.038 174 13200.85 442.16 57055.64 88888.00 2011-06-23 08:23:38.038 174 13200.85 442.41 57055.40 88888.00 2011-06-23 08:23:39.038 174 13200.98 442.78 57054.91 88888.00 2011-06-23 08:23:40.038 174 13200.98 442.41 57055.28 88888.00 2011-06-23 08:23:41.038 174 13200.85 441.91 57055.89 88888.00 2011-06-23 08:23:42.038 174 13202.02 441.91 57056.25 88888.00 2011-06-23 08:23:43.038 174 13201.11 441.79 57055.52 88888.00 2011-06-23 08:23:44.038 174 13201.11 443.03 57056.50 88888.00 2011-06-23 08:23:45.038 174 13202.02 442.78 57055.77 88888.00 2011-06-23 08:23:46.038 174 13200.98 442.90 57056.38 88888.00 2011-06-23 08:23:47.038 174 13202.15 442.78 57056.38 88888.00 2011-06-23 08:23:48.038 174 13201.76 442.53 57056.75 88888.00 2011-06-23 08:23:49.038 174 13202.02 442.41 57056.87 88888.00 2011-06-23 08:23:50.038 174 13202.67 442.65 57056.38 88888.00 2011-06-23 08:23:51.038 174 13202.28 443.03 57056.87 88888.00 2011-06-23 08:23:52.038 174 13202.28 442.65 57056.75 88888.00 2011-06-23 08:23:53.038 174 13202.54 442.78 57056.87 88888.00 2011-06-23 08:23:54.038 174 13202.41 442.90 57056.75 88888.00 2011-06-23 08:23:55.038 174 13202.28 442.41 57057.11 88888.00 2011-06-23 08:23:56.038 174 13202.67 442.78 57057.11 88888.00 2011-06-23 08:23:57.038 174 13202.41 443.03 57056.99 88888.00 2011-06-23 08:23:58.038 174 13202.28 443.03 57057.11 88888.00 2011-06-23 08:23:59.038 174 13202.67 442.65 57056.99 88888.00 2011-06-23 08:24:00.038 174 13202.67 442.90 57057.36 88888.00 2011-06-23 08:24:01.038 174 13203.06 442.90 57057.23 88888.00 2011-06-23 08:24:02.038 174 13203.19 443.03 57057.23 88888.00 2011-06-23 08:24:03.038 174 13202.67 443.15 57057.84 88888.00 2011-06-23 08:24:04.038 174 13203.19 442.41 57057.48 88888.00 2011-06-23 08:24:05.038 174 13203.06 442.53 57058.09 88888.00 2011-06-23 08:24:06.038 174 13202.93 443.15 57057.84 88888.00 2011-06-23 08:24:07.038 174 13202.93 443.27 57058.09 88888.00 2011-06-23 08:24:08.038 174 13202.80 443.15 57058.34 88888.00 2011-06-23 08:24:09.038 174 13203.06 442.78 57057.72 88888.00 2011-06-23 08:24:10.038 174 13203.32 443.27 57058.34 88888.00 2011-06-23 08:24:11.038 174 13203.19 443.15 57058.21 88888.00 2011-06-23 08:24:12.038 174 13203.19 443.15 57058.70 88888.00 2011-06-23 08:24:13.038 174 13202.93 443.27 57058.46 88888.00 2011-06-23 08:24:14.038 174 13203.06 442.65 57058.09 88888.00 2011-06-23 08:24:15.038 174 13203.58 442.90 57058.34 88888.00 2011-06-23 08:24:16.038 174 13202.93 443.52 57058.34 88888.00 2011-06-23 08:24:17.038 174 13203.45 443.03 57058.46 88888.00 2011-06-23 08:24:18.038 174 13203.71 443.15 57058.46 88888.00 2011-06-23 08:24:19.038 174 13203.45 442.90 57059.43 88888.00 2011-06-23 08:24:20.038 174 13203.19 442.28 57059.31 88888.00 2011-06-23 08:24:21.038 174 13202.93 442.78 57059.07 88888.00 2011-06-23 08:24:22.038 174 13203.58 443.64 57058.70 88888.00 2011-06-23 08:24:23.038 174 13203.58 442.90 57059.07 88888.00 2011-06-23 08:24:24.038 174 13202.80 443.15 57058.95 88888.00 2011-06-23 08:24:25.038 174 13202.80 443.03 57059.43 88888.00 2011-06-23 08:24:26.038 174 13202.80 442.53 57058.82 88888.00 2011-06-23 08:24:27.038 174 13203.06 443.64 57059.19 88888.00 2011-06-23 08:24:28.038 174 13203.45 442.65 57059.31 88888.00 2011-06-23 08:24:29.038 174 13203.97 442.78 57059.07 88888.00 2011-06-23 08:24:30.038 174 13203.06 442.90 57059.31 88888.00 2011-06-23 08:24:31.038 174 13202.54 442.65 57059.43 88888.00 2011-06-23 08:24:32.038 174 13202.93 442.78 57058.70 88888.00 2011-06-23 08:24:33.038 174 13203.06 442.90 57059.07 88888.00 2011-06-23 08:24:34.038 174 13202.93 443.27 57059.07 88888.00 2011-06-23 08:24:35.038 174 13202.54 442.78 57059.68 88888.00 2011-06-23 08:24:36.038 174 13202.93 442.90 57059.80 88888.00 2011-06-23 08:24:37.038 174 13202.80 442.16 57059.07 88888.00 2011-06-23 08:24:38.038 174 13202.28 442.90 57059.43 88888.00 2011-06-23 08:24:39.038 174 13202.54 443.03 57059.07 88888.00 2011-06-23 08:24:40.038 174 13202.41 442.90 57059.56 88888.00 2011-06-23 08:24:41.038 174 13202.67 443.03 57059.43 88888.00 2011-06-23 08:24:42.038 174 13202.93 442.78 57058.95 88888.00 2011-06-23 08:24:43.038 174 13202.28 443.15 57059.07 88888.00 2011-06-23 08:24:44.038 174 13202.15 442.53 57059.56 88888.00 2011-06-23 08:24:45.038 174 13201.63 443.27 57059.07 88888.00 2011-06-23 08:24:46.038 174 13202.02 443.03 57059.80 88888.00 2011-06-23 08:24:47.038 174 13201.63 442.16 57059.68 88888.00 2011-06-23 08:24:48.038 174 13202.28 442.78 57058.95 88888.00 2011-06-23 08:24:49.038 174 13202.15 443.03 57059.92 88888.00 2011-06-23 08:24:50.038 174 13202.41 442.53 57059.19 88888.00 2011-06-23 08:24:51.038 174 13201.50 442.78 57059.19 88888.00 2011-06-23 08:24:52.038 174 13201.89 443.03 57059.43 88888.00 2011-06-23 08:24:53.038 174 13202.15 442.41 57059.56 88888.00 2011-06-23 08:24:54.038 174 13201.63 443.03 57059.31 88888.00 2011-06-23 08:24:55.038 174 13202.15 442.78 57060.05 88888.00 2011-06-23 08:24:57.038 174 13200.98 442.90 57058.95 88888.00 2011-06-23 08:24:58.038 174 13201.76 443.03 57059.68 88888.00 2011-06-23 08:24:59.038 174 13200.85 443.03 57059.80 88888.00 2011-06-23 08:25:00.038 174 13201.76 442.78 57059.68 88888.00 2011-06-23 08:25:01.038 174 13201.11 443.15 57059.43 88888.00 2011-06-23 08:25:02.038 174 13200.85 443.03 57059.43 88888.00 2011-06-23 08:25:03.038 174 13201.11 442.78 57059.19 88888.00 2011-06-23 08:25:04.038 174 13201.11 442.78 57058.95 88888.00 2011-06-23 08:25:05.038 174 13201.89 443.15 57058.70 88888.00 2011-06-23 08:25:06.038 174 13201.89 442.28 57058.82 88888.00 2011-06-23 08:25:07.038 174 13201.37 443.15 57059.07 88888.00 2011-06-23 08:25:08.038 174 13201.11 443.40 57059.31 88888.00 2011-06-23 08:25:09.038 174 13200.72 443.52 57059.07 88888.00 2011-06-23 08:25:10.038 174 13201.76 443.27 57058.82 88888.00 2011-06-23 08:25:11.038 174 13201.37 442.28 57059.31 88888.00 2011-06-23 08:25:12.038 174 13200.98 443.15 57058.82 88888.00 2011-06-23 08:25:13.038 174 13201.89 442.90 57059.19 88888.00 2011-06-23 08:25:14.038 174 13201.50 442.41 57059.56 88888.00 2011-06-23 08:25:15.038 174 13201.63 442.53 57059.07 88888.00 2011-06-23 08:25:16.038 174 13201.50 442.78 57058.82 88888.00 2011-06-23 08:25:17.038 174 13201.11 442.28 57058.82 88888.00 2011-06-23 08:25:18.038 174 13201.50 442.28 57059.19 88888.00 2011-06-23 08:25:19.038 174 13202.28 442.28 57059.68 88888.00 2011-06-23 08:25:20.038 174 13201.24 442.65 57059.07 88888.00 2011-06-23 08:25:21.038 174 13201.11 443.03 57058.70 88888.00 2011-06-23 08:25:22.038 174 13201.37 442.78 57059.19 88888.00 2011-06-23 08:25:23.038 174 13201.24 442.78 57058.58 88888.00 2011-06-23 08:25:24.038 174 13200.72 442.65 57058.34 88888.00 2011-06-23 08:25:25.038 174 13201.11 442.65 57059.43 88888.00 2011-06-23 08:25:26.038 174 13201.24 443.27 57058.82 88888.00 2011-06-23 08:25:27.038 174 13200.98 442.90 57059.31 88888.00 2011-06-23 08:25:28.038 174 13201.11 442.78 57059.31 88888.00 2011-06-23 08:25:29.038 174 13200.59 442.65 57058.21 88888.00 2011-06-23 08:25:30.038 174 13200.33 442.53 57058.34 88888.00 2011-06-23 08:25:31.038 174 13200.59 441.91 57058.70 88888.00 2011-06-23 08:25:32.038 174 13201.24 442.41 57058.95 88888.00 2011-06-23 08:25:33.038 174 13201.24 442.53 57058.95 88888.00 2011-06-23 08:25:34.038 174 13201.76 442.53 57058.58 88888.00 2011-06-23 08:25:35.038 174 13201.11 442.53 57058.95 88888.00 2011-06-23 08:25:36.038 174 13201.24 443.15 57059.19 88888.00 2011-06-23 08:25:37.038 174 13200.98 442.28 57058.82 88888.00 2011-06-23 08:25:38.038 174 13200.72 442.65 57058.46 88888.00 2011-06-23 08:25:39.038 174 13201.11 442.78 57058.58 88888.00 2011-06-23 08:25:40.038 174 13201.24 442.65 57059.07 88888.00 2011-06-23 08:25:41.038 174 13201.37 442.90 57058.34 88888.00 2011-06-23 08:25:42.038 174 13200.33 442.65 57058.95 88888.00 2011-06-23 08:25:43.038 174 13200.85 442.78 57058.82 88888.00 2011-06-23 08:25:44.038 174 13200.85 442.41 57058.95 88888.00 2011-06-23 08:25:45.038 174 13200.85 442.28 57059.31 88888.00 2011-06-23 08:25:46.038 174 13200.72 442.78 57058.34 88888.00 2011-06-23 08:25:47.038 174 13200.85 442.28 57059.19 88888.00 2011-06-23 08:25:48.038 174 13201.24 442.03 57058.95 88888.00 2011-06-23 08:25:49.038 174 13201.11 442.78 57059.56 88888.00 2011-06-23 08:25:50.038 174 13201.11 442.65 57059.31 88888.00 2011-06-23 08:25:51.038 174 13200.98 441.91 57058.70 88888.00 2011-06-23 08:25:52.038 174 13200.59 443.52 57059.56 88888.00 2011-06-23 08:25:53.038 174 13200.85 442.78 57058.70 88888.00 2011-06-23 08:25:54.038 174 13201.63 443.40 57058.95 88888.00 2011-06-23 08:25:55.038 174 13201.50 442.41 57058.70 88888.00 2011-06-23 08:25:56.038 174 13200.07 442.41 57059.43 88888.00 2011-06-23 08:25:57.038 174 13200.20 442.65 57059.68 88888.00 2011-06-23 08:25:58.038 174 13200.46 442.78 57059.31 88888.00 2011-06-23 08:25:59.038 174 13200.46 443.27 57058.70 88888.00 2011-06-23 08:26:00.038 174 13199.81 443.40 57058.46 88888.00 2011-06-23 08:26:01.038 174 13200.46 442.28 57059.07 88888.00 2011-06-23 08:26:02.038 174 13200.33 443.15 57058.46 88888.00 2011-06-23 08:26:03.038 174 13200.59 442.78 57058.95 88888.00 2011-06-23 08:26:04.038 174 13200.59 442.90 57058.95 88888.00 2011-06-23 08:26:05.038 174 13200.72 441.91 57058.82 88888.00 2011-06-23 08:26:06.038 174 13201.24 442.90 57058.58 88888.00 2011-06-23 08:26:07.038 174 13200.20 442.28 57058.46 88888.00 2011-06-23 08:26:08.038 174 13200.20 442.65 57058.46 88888.00 2011-06-23 08:26:09.038 174 13200.59 442.90 57059.07 88888.00 2011-06-23 08:26:10.038 174 13200.33 443.03 57059.07 88888.00 2011-06-23 08:26:11.038 174 13200.07 442.53 57059.43 88888.00 2011-06-23 08:26:12.038 174 13200.33 442.65 57058.34 88888.00 2011-06-23 08:26:13.038 174 13200.72 442.90 57058.82 88888.00 2011-06-23 08:26:14.038 174 13200.20 442.53 57058.82 88888.00 2011-06-23 08:26:15.038 174 13200.07 442.41 57059.07 88888.00 2011-06-23 08:26:16.038 174 13200.07 442.78 57059.31 88888.00 2011-06-23 08:26:17.038 174 13200.07 442.41 57059.56 88888.00 2011-06-23 08:26:18.038 174 13200.20 442.53 57059.56 88888.00 2011-06-23 08:26:19.038 174 13199.81 442.78 57059.56 88888.00 2011-06-23 08:26:20.038 174 13200.20 442.65 57059.43 88888.00 2011-06-23 08:26:21.038 174 13200.85 442.03 57059.07 88888.00 2011-06-23 08:26:22.038 174 13199.81 442.65 57059.19 88888.00 2011-06-23 08:26:23.038 174 13200.07 443.27 57058.95 88888.00 2011-06-23 08:26:24.038 174 13200.59 443.27 57059.31 88888.00 2011-06-23 08:26:25.038 174 13200.20 443.27 57059.19 88888.00 2011-06-23 08:26:26.038 174 13200.20 443.15 57058.95 88888.00 2011-06-23 08:26:27.038 174 13199.81 442.53 57058.82 88888.00 2011-06-23 08:26:28.038 174 13199.81 443.27 57059.07 88888.00 2011-06-23 08:26:29.038 174 13199.55 442.78 57058.46 88888.00 2011-06-23 08:26:30.038 174 13200.20 442.28 57059.56 88888.00 2011-06-23 08:26:31.038 174 13199.55 441.91 57059.07 88888.00 2011-06-23 08:26:32.038 174 13200.07 442.16 57059.56 88888.00 2011-06-23 08:26:33.038 174 13199.94 442.28 57058.82 88888.00 2011-06-23 08:26:34.038 174 13199.81 442.28 57059.31 88888.00 2011-06-23 08:26:35.038 174 13199.29 442.78 57058.70 88888.00 2011-06-23 08:26:36.038 174 13200.07 442.28 57058.82 88888.00 2011-06-23 08:26:37.038 174 13199.81 443.27 57058.82 88888.00 2011-06-23 08:26:38.038 174 13200.20 443.03 57059.19 88888.00 2011-06-23 08:26:39.038 174 13199.68 442.03 57059.31 88888.00 2011-06-23 08:26:40.038 174 13199.29 442.28 57058.70 88888.00 2011-06-23 08:26:41.038 174 13199.94 443.03 57058.58 88888.00 2011-06-23 08:26:42.038 174 13200.07 442.16 57058.82 88888.00 2011-06-23 08:26:43.038 174 13199.81 442.41 57058.21 88888.00 2011-06-23 08:26:44.038 174 13200.07 442.41 57059.19 88888.00 2011-06-23 08:26:45.038 174 13199.55 442.78 57058.95 88888.00 2011-06-23 08:26:46.038 174 13200.20 442.03 57059.80 88888.00 2011-06-23 08:26:47.038 174 13199.42 442.28 57059.07 88888.00 2011-06-23 08:26:48.038 174 13200.07 442.78 57058.70 88888.00 2011-06-23 08:26:49.038 174 13199.03 442.28 57058.95 88888.00 2011-06-23 08:26:50.038 174 13199.68 442.28 57058.95 88888.00 2011-06-23 08:26:51.038 174 13200.07 442.53 57058.82 88888.00 2011-06-23 08:26:52.038 174 13199.16 441.91 57058.09 88888.00 2011-06-23 08:26:53.038 174 13200.46 442.65 57059.19 88888.00 2011-06-23 08:26:54.038 174 13199.55 441.91 57059.31 88888.00 2011-06-23 08:26:55.038 174 13199.81 441.79 57058.82 88888.00 2011-06-23 08:26:56.038 174 13199.81 441.79 57058.46 88888.00 2011-06-23 08:26:57.038 174 13200.07 441.91 57059.19 88888.00 2011-06-23 08:26:58.038 174 13199.03 441.41 57058.82 88888.00 2011-06-23 08:26:59.038 174 13199.81 441.54 57059.43 88888.00 2011-06-23 08:27:00.038 174 13199.42 442.03 57059.43 88888.00 2011-06-23 08:27:01.038 174 13199.81 441.91 57059.43 88888.00 2011-06-23 08:27:02.038 174 13199.94 441.66 57059.31 88888.00 2011-06-23 08:27:03.038 174 13199.16 442.03 57058.58 88888.00 2011-06-23 08:27:04.038 174 13199.94 441.79 57059.19 88888.00 2011-06-23 08:27:05.038 174 13199.03 442.16 57059.31 88888.00 2011-06-23 08:27:06.038 174 13199.94 441.54 57058.82 88888.00 2011-06-23 08:27:07.038 174 13199.16 441.41 57059.31 88888.00 2011-06-23 08:27:08.038 174 13199.55 441.66 57058.82 88888.00 2011-06-23 08:27:09.038 174 13199.68 441.66 57059.19 88888.00 2011-06-23 08:27:10.038 174 13200.20 441.79 57059.68 88888.00 2011-06-23 08:27:11.038 174 13199.29 442.53 57059.19 88888.00 2011-06-23 08:27:12.038 174 13199.55 441.79 57059.68 88888.00 2011-06-23 08:27:13.038 174 13199.42 442.16 57059.31 88888.00 2011-06-23 08:27:14.038 174 13199.68 441.66 57059.43 88888.00 2011-06-23 08:27:15.038 174 13199.29 442.03 57059.43 88888.00 2011-06-23 08:27:16.038 174 13199.16 441.54 57060.05 88888.00 2011-06-23 08:27:17.038 174 13199.55 441.54 57059.68 88888.00 2011-06-23 08:27:18.038 174 13199.68 441.66 57059.43 88888.00 2011-06-23 08:27:19.038 174 13198.51 442.28 57059.19 88888.00 2011-06-23 08:27:20.038 174 13199.03 441.91 57059.19 88888.00 2011-06-23 08:27:21.038 174 13198.90 441.79 57059.43 88888.00 2011-06-23 08:27:22.038 174 13199.68 441.54 57059.68 88888.00 2011-06-23 08:27:23.038 174 13199.03 441.41 57059.43 88888.00 2011-06-23 08:27:24.038 174 13199.03 441.04 57059.07 88888.00 2011-06-23 08:27:25.038 174 13199.55 441.79 57059.31 88888.00 2011-06-23 08:27:26.038 174 13199.68 442.16 57059.80 88888.00 2011-06-23 08:27:27.038 174 13199.68 441.79 57059.31 88888.00 2011-06-23 08:27:28.038 174 13199.42 442.03 57059.92 88888.00 2011-06-23 08:27:29.038 174 13199.42 441.79 57059.56 88888.00 2011-06-23 08:27:30.038 174 13199.29 441.54 57059.68 88888.00 2011-06-23 08:27:31.038 174 13198.64 441.29 57059.68 88888.00 2011-06-23 08:27:32.038 174 13199.29 441.29 57059.92 88888.00 2011-06-23 08:27:33.038 174 13198.38 442.16 57059.80 88888.00 2011-06-23 08:27:34.038 174 13199.16 442.28 57059.80 88888.00 2011-06-23 08:27:35.038 174 13199.42 441.17 57059.31 88888.00 2011-06-23 08:27:36.038 174 13199.29 441.54 57059.80 88888.00 2011-06-23 08:27:37.038 174 13199.42 442.28 57060.29 88888.00 2011-06-23 08:27:38.038 174 13199.29 441.91 57060.41 88888.00 2011-06-23 08:27:39.038 174 13198.77 441.54 57060.29 88888.00 2011-06-23 08:27:40.038 174 13198.51 442.28 57059.80 88888.00 2011-06-23 08:27:41.038 174 13199.03 442.28 57059.80 88888.00 2011-06-23 08:27:42.038 174 13198.90 442.28 57059.92 88888.00 2011-06-23 08:27:43.038 174 13198.12 441.66 57060.17 88888.00 2011-06-23 08:27:44.038 174 13199.16 441.79 57059.80 88888.00 2011-06-23 08:27:45.038 174 13198.90 441.41 57060.66 88888.00 2011-06-23 08:27:46.038 174 13199.03 441.54 57060.41 88888.00 2011-06-23 08:27:47.038 174 13199.42 442.03 57060.17 88888.00 2011-06-23 08:27:48.038 174 13199.03 441.29 57060.29 88888.00 2011-06-23 08:27:49.038 174 13198.38 441.66 57060.05 88888.00 2011-06-23 08:27:50.038 174 13199.42 441.66 57060.66 88888.00 2011-06-23 08:27:51.038 174 13198.90 441.41 57061.14 88888.00 2011-06-23 08:27:52.038 174 13198.90 441.04 57060.66 88888.00 2011-06-23 08:27:53.038 174 13198.77 440.92 57060.90 88888.00 2011-06-23 08:27:54.038 174 13198.51 441.29 57060.66 88888.00 2011-06-23 08:27:55.038 174 13198.77 441.54 57060.17 88888.00 2011-06-23 08:27:56.038 174 13198.90 441.54 57060.54 88888.00 2011-06-23 08:27:57.038 174 13198.64 441.79 57060.29 88888.00 2011-06-23 08:27:58.038 174 13198.64 441.79 57060.41 88888.00 2011-06-23 08:27:59.038 174 13198.64 441.04 57060.41 88888.00 2011-06-23 08:28:00.038 174 13198.25 441.66 57060.54 88888.00 2011-06-23 08:28:01.038 174 13198.38 441.17 57060.41 88888.00 2011-06-23 08:28:02.038 174 13198.64 441.79 57061.14 88888.00 2011-06-23 08:28:03.038 174 13198.51 441.54 57061.27 88888.00 2011-06-23 08:28:04.038 174 13199.03 440.80 57061.14 88888.00 2011-06-23 08:28:05.038 174 13198.38 441.66 57061.02 88888.00 2011-06-23 08:28:06.038 174 13198.51 440.67 57060.90 88888.00 2011-06-23 08:28:07.038 174 13198.00 440.80 57060.78 88888.00 2011-06-23 08:28:08.038 174 13197.87 441.04 57060.66 88888.00 2011-06-23 08:28:09.038 174 13198.38 441.66 57060.90 88888.00 2011-06-23 08:28:10.038 174 13198.12 440.92 57062.12 88888.00 2011-06-23 08:28:11.038 174 13197.87 440.92 57060.90 88888.00 2011-06-23 08:28:12.038 174 13197.87 440.55 57061.51 88888.00 2011-06-23 08:28:13.038 174 13198.12 440.80 57060.54 88888.00 2011-06-23 08:28:14.038 174 13197.87 441.29 57060.78 88888.00 2011-06-23 08:28:15.038 174 13197.74 440.55 57061.02 88888.00 2011-06-23 08:28:16.038 174 13198.38 441.17 57060.78 88888.00 2011-06-23 08:28:17.038 174 13198.12 441.29 57061.27 88888.00 2011-06-23 08:28:18.038 174 13198.25 440.92 57061.51 88888.00 2011-06-23 08:28:19.038 174 13198.77 441.29 57061.64 88888.00 2011-06-23 08:28:20.038 174 13198.51 441.17 57061.51 88888.00 2011-06-23 08:28:21.038 174 13198.64 441.17 57061.14 88888.00 2011-06-23 08:28:22.038 174 13198.12 441.79 57061.39 88888.00 2011-06-23 08:28:23.038 174 13198.25 441.04 57061.76 88888.00 2011-06-23 08:28:24.038 174 13198.77 441.29 57061.14 88888.00 2011-06-23 08:28:25.038 174 13199.03 441.17 57061.02 88888.00 2011-06-23 08:28:26.038 174 13198.90 441.29 57062.00 88888.00 2011-06-23 08:28:27.038 174 13198.38 441.41 57061.76 88888.00 2011-06-23 08:28:28.038 174 13198.51 441.54 57061.88 88888.00 2011-06-23 08:28:29.038 174 13198.90 441.17 57062.37 88888.00 2011-06-23 08:28:30.038 174 13198.00 441.91 57061.64 88888.00 2011-06-23 08:28:31.038 174 13198.38 441.29 57061.88 88888.00 2011-06-23 08:28:32.038 174 13198.64 440.92 57061.64 88888.00 2011-06-23 08:28:33.038 174 13198.77 441.66 57062.00 88888.00 2011-06-23 08:28:34.038 174 13197.74 441.29 57061.88 88888.00 2011-06-23 08:28:35.038 174 13198.77 441.54 57061.76 88888.00 2011-06-23 08:28:36.038 174 13198.38 441.29 57061.39 88888.00 2011-06-23 08:28:37.038 174 13198.64 442.03 57062.37 88888.00 2011-06-23 08:28:38.038 174 13198.51 441.17 57062.61 88888.00 2011-06-23 08:28:39.038 174 13198.25 441.91 57062.98 88888.00 2011-06-23 08:28:40.038 174 13198.25 441.79 57062.25 88888.00 2011-06-23 08:28:41.038 174 13198.38 441.79 57061.51 88888.00 2011-06-23 08:28:42.038 174 13198.38 441.54 57062.73 88888.00 2011-06-23 08:28:43.038 174 13198.51 442.16 57062.37 88888.00 2011-06-23 08:28:44.038 174 13198.77 441.91 57062.73 88888.00 2011-06-23 08:28:45.038 174 13198.38 441.91 57062.98 88888.00 2011-06-23 08:28:46.038 174 13198.64 442.03 57062.49 88888.00 2011-06-23 08:28:47.038 174 13199.16 441.54 57063.10 88888.00 2011-06-23 08:28:48.038 174 13198.25 441.91 57062.25 88888.00 2011-06-23 08:28:49.038 174 13198.38 441.17 57062.98 88888.00 2011-06-23 08:28:50.038 174 13198.00 441.66 57062.73 88888.00 2011-06-23 08:28:51.038 174 13197.87 441.79 57062.25 88888.00 2011-06-23 08:28:52.038 174 13199.03 442.03 57062.98 88888.00 2011-06-23 08:28:53.038 174 13197.74 441.66 57062.49 88888.00 2011-06-23 08:28:54.038 174 13198.64 441.29 57062.49 88888.00 2011-06-23 08:28:55.038 174 13198.51 442.41 57063.10 88888.00 2011-06-23 08:28:57.038 174 13199.42 442.03 57063.10 88888.00 2011-06-23 08:28:58.038 174 13197.74 442.28 57062.86 88888.00 2011-06-23 08:28:59.038 174 13198.38 442.41 57062.98 88888.00 2011-06-23 08:29:00.038 174 13198.38 442.28 57062.98 88888.00 2011-06-23 08:29:01.038 174 13198.51 441.66 57062.98 88888.00 2011-06-23 08:29:02.038 174 13198.00 441.66 57063.10 88888.00 2011-06-23 08:29:03.038 174 13199.42 441.29 57062.98 88888.00 2011-06-23 08:29:04.038 174 13198.38 442.41 57063.10 88888.00 2011-06-23 08:29:05.038 174 13198.51 442.03 57063.35 88888.00 2011-06-23 08:29:06.038 174 13198.64 442.16 57062.98 88888.00 2011-06-23 08:29:07.038 174 13198.64 442.03 57063.59 88888.00 2011-06-23 08:29:08.038 174 13197.74 441.79 57062.61 88888.00 2011-06-23 08:29:09.038 174 13198.64 442.16 57063.23 88888.00 2011-06-23 08:29:10.038 174 13198.38 442.03 57063.23 88888.00 2011-06-23 08:29:11.038 174 13198.64 441.79 57063.23 88888.00 2011-06-23 08:29:12.038 174 13198.51 441.79 57063.84 88888.00 2011-06-23 08:29:13.038 174 13198.00 441.91 57063.47 88888.00 2011-06-23 08:29:14.038 174 13198.12 441.17 57063.47 88888.00 2011-06-23 08:29:15.038 174 13198.64 441.66 57062.86 88888.00 2011-06-23 08:29:16.038 174 13197.87 441.79 57064.08 88888.00 2011-06-23 08:29:17.038 174 13197.87 441.41 57063.71 88888.00 2011-06-23 08:29:18.038 174 13198.38 442.16 57062.98 88888.00 2011-06-23 08:29:19.038 174 13198.38 442.03 57064.20 88888.00 2011-06-23 08:29:20.038 174 13198.64 442.41 57063.59 88888.00 2011-06-23 08:29:21.038 174 13198.25 442.28 57063.59 88888.00 2011-06-23 08:29:22.038 174 13198.38 442.03 57063.23 88888.00 2011-06-23 08:29:23.038 174 13198.51 441.66 57062.73 88888.00 2011-06-23 08:29:24.038 174 13198.38 442.03 57063.96 88888.00 2011-06-23 08:29:25.038 174 13198.90 443.03 57063.96 88888.00 2011-06-23 08:29:26.038 174 13198.90 442.28 57062.98 88888.00 2011-06-23 08:29:27.038 174 13198.77 442.41 57063.71 88888.00 2011-06-23 08:29:28.038 174 13198.64 442.65 57063.71 88888.00 2011-06-23 08:29:29.038 174 13199.03 442.90 57063.47 88888.00 2011-06-23 08:29:30.038 174 13198.38 442.03 57063.35 88888.00 2011-06-23 08:29:31.038 174 13198.25 442.53 57064.20 88888.00 2011-06-23 08:29:32.038 174 13198.25 442.78 57063.59 88888.00 2011-06-23 08:29:33.038 174 13199.16 442.78 57063.47 88888.00 2011-06-23 08:29:34.038 174 13198.64 441.91 57064.69 88888.00 2011-06-23 08:29:35.038 174 13198.12 442.03 57063.35 88888.00 2011-06-23 08:29:36.038 174 13198.51 441.91 57063.96 88888.00 2011-06-23 08:29:37.038 174 13198.51 442.16 57063.84 88888.00 2011-06-23 08:29:38.038 174 13198.64 441.91 57063.59 88888.00 2011-06-23 08:29:39.038 174 13198.77 442.28 57063.71 88888.00 2011-06-23 08:29:40.038 174 13198.77 441.79 57063.71 88888.00 2011-06-23 08:29:41.038 174 13198.12 442.78 57063.84 88888.00 2011-06-23 08:29:42.038 174 13198.25 442.16 57064.20 88888.00 2011-06-23 08:29:43.038 174 13198.51 442.28 57064.45 88888.00 2011-06-23 08:29:44.038 174 13198.64 442.41 57063.71 88888.00 2011-06-23 08:29:45.038 174 13198.64 441.91 57063.84 88888.00 2011-06-23 08:29:46.038 174 13198.64 442.03 57063.47 88888.00 2011-06-23 08:29:47.038 174 13198.00 442.41 57064.45 88888.00 2011-06-23 08:29:48.038 174 13198.12 442.41 57064.20 88888.00 2011-06-23 08:29:49.038 174 13197.74 442.16 57063.71 88888.00 2011-06-23 08:29:50.038 174 13198.64 442.28 57064.45 88888.00 2011-06-23 08:29:51.038 174 13197.87 442.78 57064.32 88888.00 2011-06-23 08:29:52.038 174 13198.12 442.28 57064.32 88888.00 2011-06-23 08:29:53.038 174 13197.87 442.41 57064.08 88888.00 2011-06-23 08:29:54.038 174 13198.00 442.78 57063.71 88888.00 2011-06-23 08:29:55.038 174 13198.12 442.03 57063.59 88888.00 2011-06-23 08:29:56.038 174 13198.12 441.79 57063.84 88888.00 2011-06-23 08:29:57.038 174 13198.12 442.28 57064.69 88888.00 2011-06-23 08:29:58.038 174 13198.38 442.41 57064.57 88888.00 2011-06-23 08:29:59.038 174 13197.87 441.91 57063.84 88888.00 2011-06-23 08:30:00.038 174 13198.00 442.53 57064.20 88888.00 2011-06-23 08:30:01.038 174 13198.38 442.78 57064.69 88888.00 2011-06-23 08:30:02.038 174 13198.25 442.28 57065.18 88888.00 2011-06-23 08:30:03.038 174 13198.12 442.16 57064.94 88888.00 2011-06-23 08:30:04.038 174 13198.12 441.66 57064.20 88888.00 2011-06-23 08:30:05.038 174 13198.00 442.78 57064.45 88888.00 2011-06-23 08:30:06.038 174 13197.35 443.03 57065.06 88888.00 2011-06-23 08:30:07.038 174 13197.22 442.90 57064.57 88888.00 2011-06-23 08:30:08.038 174 13198.00 442.16 57064.57 88888.00 2011-06-23 08:30:09.038 174 13197.35 442.16 57064.08 88888.00 2011-06-23 08:30:10.038 174 13198.64 442.78 57064.57 88888.00 2011-06-23 08:30:11.038 174 13197.35 443.15 57063.84 88888.00 2011-06-23 08:30:12.038 174 13197.74 442.16 57065.06 88888.00 2011-06-23 08:30:13.038 174 13198.00 442.03 57064.57 88888.00 2011-06-23 08:30:14.038 174 13197.48 443.03 57064.20 88888.00 2011-06-23 08:30:15.038 174 13197.87 442.78 57065.18 88888.00 2011-06-23 08:30:16.038 174 13197.61 441.91 57064.94 88888.00 2011-06-23 08:30:17.038 174 13196.70 442.41 57064.45 88888.00 2011-06-23 08:30:18.038 174 13197.35 442.41 57064.69 88888.00 2011-06-23 08:30:19.038 174 13197.61 442.41 57064.08 88888.00 2011-06-23 08:30:20.038 174 13197.61 442.65 57064.32 88888.00 2011-06-23 08:30:21.038 174 13196.57 442.90 57064.81 88888.00 2011-06-23 08:30:22.038 174 13197.61 442.65 57064.69 88888.00 2011-06-23 08:30:23.038 174 13198.00 442.28 57065.06 88888.00 2011-06-23 08:30:24.038 174 13197.74 441.66 57063.96 88888.00 2011-06-23 08:30:25.038 174 13196.96 442.65 57064.94 88888.00 2011-06-23 08:30:26.038 174 13196.96 442.78 57064.45 88888.00 2011-06-23 08:30:27.038 174 13197.48 442.41 57065.18 88888.00 2011-06-23 08:30:28.038 174 13197.22 442.03 57064.08 88888.00 2011-06-23 08:30:29.038 174 13197.61 441.79 57064.57 88888.00 2011-06-23 08:30:30.038 174 13197.48 442.03 57064.08 88888.00 2011-06-23 08:30:31.038 174 13197.87 442.16 57065.18 88888.00 2011-06-23 08:30:32.038 174 13197.22 442.03 57064.45 88888.00 2011-06-23 08:30:33.038 174 13196.70 442.65 57064.45 88888.00 2011-06-23 08:30:34.038 174 13196.70 442.03 57064.45 88888.00 2011-06-23 08:30:35.038 174 13197.35 441.79 57063.96 88888.00 2011-06-23 08:30:36.038 174 13197.74 442.65 57064.45 88888.00 2011-06-23 08:30:37.038 174 13196.70 442.16 57064.45 88888.00 2011-06-23 08:30:38.038 174 13197.09 442.41 57064.57 88888.00 2011-06-23 08:30:39.038 174 13196.57 442.03 57064.20 88888.00 2011-06-23 08:30:40.038 174 13197.09 442.28 57064.94 88888.00 2011-06-23 08:30:41.038 174 13197.35 442.28 57064.94 88888.00 2011-06-23 08:30:42.038 174 13197.22 442.03 57064.81 88888.00 2011-06-23 08:30:43.038 174 13196.70 442.53 57064.45 88888.00 2011-06-23 08:30:44.038 174 13196.57 442.65 57064.57 88888.00 2011-06-23 08:30:45.038 174 13196.96 442.53 57064.57 88888.00 2011-06-23 08:30:46.038 174 13197.09 442.03 57064.45 88888.00 2011-06-23 08:30:47.038 174 13197.22 442.03 57064.20 88888.00 2011-06-23 08:30:48.038 174 13196.96 442.03 57063.71 88888.00 2011-06-23 08:30:49.038 174 13197.22 442.53 57064.69 88888.00 2011-06-23 08:30:50.038 174 13197.22 442.53 57063.84 88888.00 2011-06-23 08:30:51.038 174 13197.09 443.15 57064.57 88888.00 2011-06-23 08:30:52.038 174 13196.70 442.28 57064.20 88888.00 2011-06-23 08:30:53.038 174 13197.35 442.16 57064.45 88888.00 2011-06-23 08:30:54.038 174 13196.57 442.65 57064.45 88888.00 2011-06-23 08:30:55.038 174 13196.70 441.91 57065.43 88888.00 2011-06-23 08:30:56.038 174 13196.31 442.41 57064.81 88888.00 2011-06-23 08:30:57.038 174 13196.44 442.90 57064.45 88888.00 2011-06-23 08:30:58.038 174 13196.31 442.53 57064.45 88888.00 2011-06-23 08:30:59.038 174 13196.57 442.65 57064.57 88888.00 2011-06-23 08:31:00.038 174 13195.79 442.78 57064.69 88888.00 2011-06-23 08:31:01.038 174 13195.92 442.78 57064.32 88888.00 2011-06-23 08:31:02.038 174 13196.57 442.03 57063.59 88888.00 2011-06-23 08:31:03.038 174 13195.92 442.53 57064.57 88888.00 2011-06-23 08:31:04.038 174 13196.05 443.03 57063.71 88888.00 2011-06-23 08:31:05.038 174 13196.05 442.53 57064.20 88888.00 2011-06-23 08:31:06.038 174 13196.05 443.15 57064.20 88888.00 2011-06-23 08:31:07.038 174 13195.66 442.28 57064.94 88888.00 2011-06-23 08:31:08.038 174 13195.79 442.41 57064.81 88888.00 2011-06-23 08:31:09.038 174 13195.53 442.78 57064.45 88888.00 2011-06-23 08:31:10.038 174 13195.79 442.41 57064.32 88888.00 2011-06-23 08:31:11.038 174 13196.57 442.53 57063.71 88888.00 2011-06-23 08:31:12.038 174 13195.79 442.41 57063.59 88888.00 2011-06-23 08:31:13.038 174 13196.05 441.91 57063.84 88888.00 2011-06-23 08:31:14.038 174 13195.53 442.41 57063.59 88888.00 2011-06-23 08:31:15.038 174 13196.18 442.90 57063.71 88888.00 2011-06-23 08:31:16.038 174 13195.27 442.53 57063.71 88888.00 2011-06-23 08:31:17.038 174 13195.27 442.65 57064.20 88888.00 2011-06-23 08:31:18.038 174 13195.53 441.41 57063.96 88888.00 2011-06-23 08:31:19.038 174 13195.79 442.53 57064.20 88888.00 2011-06-23 08:31:20.038 174 13196.18 442.65 57063.84 88888.00 2011-06-23 08:31:21.038 174 13195.40 442.53 57064.20 88888.00 2011-06-23 08:31:22.038 174 13195.92 442.41 57063.71 88888.00 2011-06-23 08:31:23.038 174 13195.27 441.79 57063.96 88888.00 2011-06-23 08:31:24.038 174 13195.27 442.78 57064.32 88888.00 2011-06-23 08:31:25.038 174 13195.53 442.41 57064.20 88888.00 2011-06-23 08:31:26.038 174 13195.40 442.65 57063.96 88888.00 2011-06-23 08:31:27.038 174 13195.40 442.53 57064.08 88888.00 2011-06-23 08:31:28.038 174 13195.40 442.41 57063.59 88888.00 2011-06-23 08:31:29.038 174 13195.27 442.41 57064.20 88888.00 2011-06-23 08:31:30.038 174 13195.53 442.41 57064.57 88888.00 2011-06-23 08:31:31.038 174 13195.79 442.41 57063.71 88888.00 2011-06-23 08:31:32.038 174 13195.27 442.90 57063.96 88888.00 2011-06-23 08:31:33.038 174 13195.40 442.28 57063.96 88888.00 2011-06-23 08:31:34.038 174 13195.53 442.16 57063.59 88888.00 2011-06-23 08:31:35.038 174 13195.79 442.53 57063.96 88888.00 2011-06-23 08:31:36.038 174 13195.66 442.16 57064.45 88888.00 2011-06-23 08:31:37.038 174 13195.66 442.53 57063.71 88888.00 2011-06-23 08:31:38.038 174 13195.92 442.65 57064.08 88888.00 2011-06-23 08:31:39.038 174 13196.18 442.65 57063.59 88888.00 2011-06-23 08:31:40.038 174 13195.27 441.91 57063.84 88888.00 2011-06-23 08:31:41.038 174 13196.05 442.65 57064.57 88888.00 2011-06-23 08:31:42.038 174 13194.75 442.65 57063.96 88888.00 2011-06-23 08:31:43.038 174 13195.14 443.15 57063.71 88888.00 2011-06-23 08:31:44.038 174 13196.05 442.53 57064.20 88888.00 2011-06-23 08:31:45.038 174 13195.40 442.90 57063.96 88888.00 2011-06-23 08:31:46.038 174 13194.88 443.40 57064.32 88888.00 2011-06-23 08:31:47.038 174 13194.88 443.15 57063.71 88888.00 2011-06-23 08:31:48.038 174 13194.62 442.90 57064.57 88888.00 2011-06-23 08:31:49.038 174 13195.14 442.90 57063.71 88888.00 2011-06-23 08:31:50.038 174 13195.66 443.15 57063.71 88888.00 2011-06-23 08:31:51.038 174 13195.27 443.27 57063.47 88888.00 2011-06-23 08:31:52.038 174 13195.40 442.78 57063.23 88888.00 2011-06-23 08:31:53.038 174 13195.66 442.90 57064.08 88888.00 2011-06-23 08:31:54.038 174 13195.14 443.03 57063.71 88888.00 2011-06-23 08:31:55.038 174 13195.01 443.27 57063.35 88888.00 2011-06-23 08:31:56.038 174 13195.27 443.40 57063.96 88888.00 2011-06-23 08:31:57.038 174 13195.79 442.65 57063.84 88888.00 2011-06-23 08:31:58.038 174 13195.14 442.78 57063.71 88888.00 2011-06-23 08:31:59.038 174 13195.27 443.03 57064.32 88888.00 2011-06-23 08:32:00.038 174 13195.66 443.40 57064.08 88888.00 2011-06-23 08:32:01.038 174 13195.40 442.78 57063.71 88888.00 2011-06-23 08:32:02.038 174 13195.14 442.78 57063.84 88888.00 2011-06-23 08:32:03.038 174 13194.62 443.03 57064.08 88888.00 2011-06-23 08:32:04.038 174 13195.01 442.65 57063.35 88888.00 2011-06-23 08:32:05.038 174 13195.01 442.53 57063.96 88888.00 2011-06-23 08:32:06.038 174 13194.10 442.65 57064.08 88888.00 2011-06-23 08:32:07.038 174 13195.27 443.03 57063.84 88888.00 2011-06-23 08:32:08.038 174 13194.49 443.64 57063.96 88888.00 2011-06-23 08:32:09.038 174 13194.23 442.78 57063.59 88888.00 2011-06-23 08:32:10.038 174 13194.36 442.41 57063.84 88888.00 2011-06-23 08:32:11.038 174 13195.01 442.90 57063.84 88888.00 2011-06-23 08:32:12.038 174 13194.75 443.03 57063.71 88888.00 2011-06-23 08:32:13.038 174 13194.62 442.65 57063.96 88888.00 2011-06-23 08:32:14.038 174 13194.23 442.65 57063.96 88888.00 2011-06-23 08:32:15.038 174 13194.75 442.53 57063.96 88888.00 2011-06-23 08:32:16.038 174 13194.23 442.78 57063.84 88888.00 2011-06-23 08:32:17.038 174 13194.75 442.53 57063.96 88888.00 2011-06-23 08:32:18.038 174 13194.75 443.15 57063.96 88888.00 2011-06-23 08:32:19.038 174 13195.14 443.15 57064.32 88888.00 2011-06-23 08:32:20.038 174 13194.36 442.78 57063.96 88888.00 2011-06-23 08:32:21.038 174 13194.75 442.65 57063.71 88888.00 2011-06-23 08:32:22.038 174 13194.36 442.90 57064.32 88888.00 2011-06-23 08:32:23.038 174 13194.62 442.28 57063.59 88888.00 2011-06-23 08:32:24.038 174 13194.36 443.77 57064.20 88888.00 2011-06-23 08:32:25.038 174 13195.14 443.77 57063.96 88888.00 2011-06-23 08:32:26.038 174 13194.75 443.27 57063.59 88888.00 2011-06-23 08:32:27.038 174 13193.84 443.40 57063.59 88888.00 2011-06-23 08:32:28.038 174 13194.23 443.52 57064.32 88888.00 2011-06-23 08:32:29.038 174 13194.62 443.27 57064.08 88888.00 2011-06-23 08:32:30.038 174 13194.23 443.27 57063.35 88888.00 2011-06-23 08:32:31.038 174 13195.40 443.52 57063.96 88888.00 2011-06-23 08:32:32.038 174 13194.49 442.90 57063.47 88888.00 2011-06-23 08:32:33.038 174 13194.49 443.40 57063.59 88888.00 2011-06-23 08:32:34.038 174 13195.01 443.27 57063.96 88888.00 2011-06-23 08:32:35.038 174 13194.49 443.64 57064.32 88888.00 2011-06-23 08:32:36.038 174 13195.01 443.89 57064.32 88888.00 2011-06-23 08:32:37.038 174 13195.40 442.78 57063.47 88888.00 2011-06-23 08:32:38.038 174 13194.88 443.64 57063.96 88888.00 2011-06-23 08:32:39.038 174 13195.14 443.27 57063.59 88888.00 2011-06-23 08:32:40.038 174 13194.88 443.15 57063.71 88888.00 2011-06-23 08:32:41.038 174 13195.40 443.40 57064.45 88888.00 2011-06-23 08:32:42.038 174 13194.62 443.64 57063.71 88888.00 2011-06-23 08:32:43.038 174 13195.66 443.40 57063.71 88888.00 2011-06-23 08:32:44.038 174 13195.27 443.64 57063.71 88888.00 2011-06-23 08:32:45.038 174 13195.53 443.64 57063.47 88888.00 2011-06-23 08:32:46.038 174 13194.62 443.64 57064.20 88888.00 2011-06-23 08:32:47.038 174 13196.18 443.64 57063.71 88888.00 2011-06-23 08:32:48.038 174 13195.27 443.40 57063.96 88888.00 2011-06-23 08:32:49.038 174 13195.92 444.02 57064.08 88888.00 2011-06-23 08:32:50.038 174 13195.92 444.39 57063.35 88888.00 2011-06-23 08:32:51.038 174 13195.92 443.64 57064.08 88888.00 2011-06-23 08:32:52.038 174 13195.66 443.77 57064.45 88888.00 2011-06-23 08:32:53.038 174 13195.79 444.02 57064.32 88888.00 2011-06-23 08:32:54.038 174 13195.92 443.40 57064.08 88888.00 2011-06-23 08:32:55.038 174 13195.79 443.77 57064.69 88888.00 2011-06-23 08:32:56.038 174 13196.18 443.77 57063.71 88888.00 2011-06-23 08:32:57.038 174 13195.79 443.77 57064.45 88888.00 2011-06-23 08:32:58.038 174 13196.05 443.52 57064.45 88888.00 2011-06-23 08:32:59.038 174 13196.96 444.39 57064.69 88888.00 2011-06-23 08:33:00.038 174 13196.44 444.26 57064.45 88888.00 2011-06-23 08:33:01.038 174 13196.57 444.51 57063.47 88888.00 2011-06-23 08:33:02.037 174 13196.57 444.39 57064.69 88888.00 2011-06-23 08:33:03.037 174 13196.31 444.39 57064.94 88888.00 2011-06-23 08:33:04.037 174 13196.57 443.52 57064.45 88888.00 2011-06-23 08:33:05.037 174 13196.31 444.26 57064.57 88888.00 2011-06-23 08:33:06.037 174 13196.96 443.52 57064.94 88888.00 2011-06-23 08:33:07.037 174 13196.31 443.89 57064.81 88888.00 2011-06-23 08:33:08.037 174 13196.83 444.02 57064.57 88888.00 2011-06-23 08:33:09.037 174 13197.22 443.77 57065.06 88888.00 2011-06-23 08:33:10.037 174 13196.44 444.51 57064.08 88888.00 2011-06-23 08:33:11.037 174 13196.18 444.02 57064.81 88888.00 2011-06-23 08:33:12.037 174 13196.70 444.26 57064.57 88888.00 2011-06-23 08:33:13.037 174 13196.31 443.77 57064.45 88888.00 2011-06-23 08:33:14.037 174 13196.44 444.14 57064.81 88888.00 2011-06-23 08:33:15.037 174 13196.57 444.51 57065.30 88888.00 2011-06-23 08:33:16.037 174 13196.83 443.77 57065.43 88888.00 2011-06-23 08:33:17.037 174 13196.31 444.26 57064.94 88888.00 2011-06-23 08:33:18.037 174 13196.31 444.26 57065.43 88888.00 2011-06-23 08:33:19.037 174 13196.96 444.76 57065.06 88888.00 2011-06-23 08:33:20.037 174 13197.22 444.14 57064.45 88888.00 2011-06-23 08:33:21.037 174 13197.22 444.64 57064.94 88888.00 2011-06-23 08:33:22.037 174 13196.57 444.14 57065.67 88888.00 2011-06-23 08:33:23.037 174 13196.44 444.88 57064.69 88888.00 2011-06-23 08:33:24.037 174 13197.22 444.51 57065.18 88888.00 2011-06-23 08:33:25.037 174 13197.22 444.39 57065.18 88888.00 2011-06-23 08:33:26.037 174 13196.96 445.13 57065.18 88888.00 2011-06-23 08:33:27.037 174 13196.70 444.88 57065.30 88888.00 2011-06-23 08:33:28.037 174 13197.22 444.51 57065.06 88888.00 2011-06-23 08:33:29.037 174 13196.83 444.51 57066.16 88888.00 2011-06-23 08:33:30.037 174 13196.70 444.64 57065.18 88888.00 2011-06-23 08:33:31.037 174 13196.18 444.02 57065.67 88888.00 2011-06-23 08:33:32.037 174 13196.83 443.89 57065.30 88888.00 2011-06-23 08:33:33.037 174 13197.22 445.01 57065.43 88888.00 2011-06-23 08:33:34.037 174 13197.22 444.02 57065.18 88888.00 2011-06-23 08:33:35.037 174 13196.31 444.64 57066.04 88888.00 2011-06-23 08:33:36.037 174 13196.96 443.89 57065.30 88888.00 2011-06-23 08:33:37.037 174 13197.22 444.26 57065.18 88888.00 2011-06-23 08:33:38.037 174 13196.05 445.01 57065.18 88888.00 2011-06-23 08:33:39.037 174 13196.83 444.39 57066.16 88888.00 2011-06-23 08:33:40.037 174 13197.09 444.14 57065.91 88888.00 2011-06-23 08:33:41.037 174 13197.35 444.39 57065.18 88888.00 2011-06-23 08:33:42.037 174 13196.96 444.76 57065.55 88888.00 2011-06-23 08:33:43.037 174 13196.96 445.38 57066.40 88888.00 2011-06-23 08:33:44.037 174 13196.70 445.75 57065.55 88888.00 2011-06-23 08:33:45.037 174 13197.22 444.02 57065.55 88888.00 2011-06-23 08:33:46.037 174 13197.74 444.88 57066.04 88888.00 2011-06-23 08:33:47.037 174 13196.83 445.25 57065.91 88888.00 2011-06-23 08:33:48.037 174 13197.61 444.76 57065.91 88888.00 2011-06-23 08:33:49.037 174 13197.48 445.25 57065.79 88888.00 2011-06-23 08:33:50.037 174 13197.74 445.13 57065.79 88888.00 2011-06-23 08:33:51.037 174 13197.48 445.13 57065.55 88888.00 2011-06-23 08:33:52.037 174 13197.22 445.38 57065.67 88888.00 2011-06-23 08:33:53.037 174 13197.35 444.88 57065.43 88888.00 2011-06-23 08:33:54.037 174 13197.22 445.13 57065.91 88888.00 2011-06-23 08:33:55.037 174 13197.87 444.64 57066.28 88888.00 2011-06-23 08:33:56.037 174 13197.61 444.76 57066.04 88888.00 2011-06-23 08:33:57.037 174 13197.61 444.64 57066.40 88888.00 2011-06-23 08:33:58.037 174 13197.74 444.14 57066.04 88888.00 2011-06-23 08:33:59.037 174 13196.96 445.25 57066.04 88888.00 2011-06-23 08:34:00.037 174 13198.12 444.64 57066.65 88888.00 2011-06-23 08:34:01.037 174 13197.35 444.39 57065.91 88888.00 2011-06-23 08:34:02.037 174 13197.09 445.01 57065.79 88888.00 2011-06-23 08:34:03.037 174 13197.48 444.39 57065.43 88888.00 2011-06-23 08:34:04.037 174 13197.22 445.01 57065.91 88888.00 2011-06-23 08:34:05.037 174 13196.96 444.39 57066.04 88888.00 2011-06-23 08:34:06.037 174 13197.22 444.26 57066.04 88888.00 2011-06-23 08:34:07.037 174 13197.61 445.01 57066.16 88888.00 2011-06-23 08:34:08.037 174 13197.35 445.13 57065.91 88888.00 2011-06-23 08:34:09.037 174 13196.70 444.88 57065.67 88888.00 2011-06-23 08:34:10.037 174 13197.09 444.64 57065.55 88888.00 2011-06-23 08:34:11.037 174 13196.83 443.52 57065.30 88888.00 2011-06-23 08:34:12.037 174 13196.70 444.76 57066.40 88888.00 2011-06-23 08:34:13.037 174 13197.09 445.01 57065.79 88888.00 2011-06-23 08:34:14.037 174 13196.57 444.14 57066.16 88888.00 2011-06-23 08:34:15.037 174 13196.96 444.64 57065.67 88888.00 2011-06-23 08:34:16.037 174 13196.70 445.13 57065.91 88888.00 2011-06-23 08:34:17.037 174 13197.09 444.88 57065.67 88888.00 2011-06-23 08:34:18.037 174 13196.96 445.63 57066.28 88888.00 2011-06-23 08:34:19.037 174 13197.35 443.89 57066.77 88888.00 2011-06-23 08:34:20.037 174 13196.44 444.51 57066.04 88888.00 2011-06-23 08:34:21.037 174 13196.57 443.77 57066.04 88888.00 2011-06-23 08:34:22.037 174 13196.83 445.13 57065.67 88888.00 2011-06-23 08:34:23.037 174 13196.83 444.26 57065.91 88888.00 2011-06-23 08:34:24.037 174 13196.70 445.50 57066.65 88888.00 2011-06-23 08:34:25.037 174 13196.83 444.88 57066.28 88888.00 2011-06-23 08:34:26.037 174 13196.70 444.26 57065.43 88888.00 2011-06-23 08:34:27.037 174 13196.96 444.64 57066.16 88888.00 2011-06-23 08:34:28.037 174 13196.70 444.51 57066.04 88888.00 2011-06-23 08:34:29.037 174 13196.18 444.51 57066.28 88888.00 2011-06-23 08:34:30.037 174 13196.83 444.64 57065.79 88888.00 2011-06-23 08:34:31.037 174 13196.31 444.88 57065.30 88888.00 2011-06-23 08:34:32.037 174 13196.44 444.51 57065.67 88888.00 2011-06-23 08:34:33.037 174 13196.05 444.26 57065.30 88888.00 2011-06-23 08:34:34.037 174 13196.83 444.64 57065.79 88888.00 2011-06-23 08:34:35.037 174 13196.44 444.26 57065.79 88888.00 2011-06-23 08:34:36.037 174 13196.83 445.13 57065.43 88888.00 2011-06-23 08:34:37.037 174 13196.05 444.88 57065.79 88888.00 2011-06-23 08:34:38.037 174 13195.79 445.01 57065.67 88888.00 2011-06-23 08:34:39.037 174 13196.57 444.64 57064.94 88888.00 2011-06-23 08:34:40.037 174 13196.57 444.39 57065.79 88888.00 2011-06-23 08:34:41.037 174 13196.18 444.76 57065.91 88888.00 2011-06-23 08:34:42.037 174 13196.31 444.26 57065.06 88888.00 2011-06-23 08:34:43.037 174 13196.18 444.76 57065.91 88888.00 2011-06-23 08:34:44.037 174 13196.57 444.14 57065.43 88888.00 2011-06-23 08:34:45.037 174 13196.31 444.88 57065.67 88888.00 2011-06-23 08:34:46.037 174 13196.05 444.76 57065.91 88888.00 2011-06-23 08:34:47.037 174 13196.18 444.88 57066.04 88888.00 2011-06-23 08:34:48.037 174 13196.05 444.39 57065.55 88888.00 2011-06-23 08:34:49.037 174 13196.57 444.64 57065.79 88888.00 2011-06-23 08:34:50.037 174 13195.92 444.26 57065.91 88888.00 2011-06-23 08:34:51.037 174 13195.79 445.38 57065.79 88888.00 2011-06-23 08:34:52.037 174 13196.31 444.88 57065.55 88888.00 2011-06-23 08:34:53.037 174 13196.18 445.13 57065.06 88888.00 2011-06-23 08:34:54.037 174 13195.79 444.39 57065.30 88888.00 2011-06-23 08:34:55.037 174 13195.66 445.38 57065.67 88888.00 2011-06-23 08:34:56.037 174 13196.05 445.13 57065.06 88888.00 2011-06-23 08:34:57.037 174 13196.05 444.39 57065.43 88888.00 2011-06-23 08:34:58.037 174 13195.66 445.01 57065.30 88888.00 2011-06-23 08:34:59.037 174 13196.05 444.76 57065.06 88888.00 2011-06-23 08:35:01.037 174 13195.53 445.13 57065.30 88888.00 2011-06-23 08:35:02.037 174 13195.53 444.26 57065.30 88888.00 2011-06-23 08:35:03.037 174 13196.18 445.01 57064.94 88888.00 2011-06-23 08:35:04.037 174 13195.92 445.25 57065.55 88888.00 2011-06-23 08:35:05.037 174 13195.66 444.76 57065.30 88888.00 2011-06-23 08:35:06.037 174 13195.66 444.64 57064.94 88888.00 2011-06-23 08:35:07.037 174 13195.01 444.51 57064.94 88888.00 2011-06-23 08:35:08.037 174 13195.53 444.02 57064.69 88888.00 2011-06-23 08:35:09.037 174 13195.53 445.01 57064.81 88888.00 2011-06-23 08:35:10.037 174 13195.66 444.88 57064.32 88888.00 2011-06-23 08:35:11.037 174 13195.79 444.88 57064.32 88888.00 2011-06-23 08:35:12.037 174 13196.18 444.88 57064.94 88888.00 2011-06-23 08:35:13.037 174 13195.40 444.88 57064.69 88888.00 2011-06-23 08:35:14.037 174 13195.66 445.25 57064.45 88888.00 2011-06-23 08:35:15.037 174 13195.53 445.25 57064.45 88888.00 2011-06-23 08:35:16.037 174 13195.79 444.76 57064.20 88888.00 2011-06-23 08:35:17.037 174 13194.88 445.01 57064.20 88888.00 2011-06-23 08:35:18.037 174 13195.14 444.76 57064.32 88888.00 2011-06-23 08:35:19.037 174 13195.14 445.38 57064.20 88888.00 2011-06-23 08:35:20.037 174 13195.14 444.76 57064.32 88888.00 2011-06-23 08:35:21.037 174 13195.27 444.02 57063.71 88888.00 2011-06-23 08:35:22.037 174 13195.27 444.51 57064.32 88888.00 2011-06-23 08:35:23.037 174 13195.40 445.13 57064.08 88888.00 2011-06-23 08:35:24.037 174 13195.14 445.13 57063.84 88888.00 2011-06-23 08:35:25.037 174 13195.40 444.76 57064.57 88888.00 2011-06-23 08:35:26.037 174 13194.88 445.50 57064.08 88888.00 2011-06-23 08:35:27.037 174 13195.14 445.63 57064.81 88888.00 2011-06-23 08:35:28.037 174 13195.27 445.25 57063.96 88888.00 2011-06-23 08:35:29.037 174 13195.40 444.76 57063.84 88888.00 2011-06-23 08:35:30.037 174 13195.40 445.38 57063.59 88888.00 2011-06-23 08:35:31.037 174 13195.40 444.64 57064.32 88888.00 2011-06-23 08:35:32.037 174 13195.40 444.88 57063.84 88888.00 2011-06-23 08:35:33.037 174 13195.14 444.64 57063.71 88888.00 2011-06-23 08:35:34.037 174 13195.40 445.50 57063.84 88888.00 2011-06-23 08:35:35.037 174 13195.27 444.51 57063.96 88888.00 2011-06-23 08:35:36.037 174 13195.14 444.76 57063.84 88888.00 2011-06-23 08:35:37.037 174 13195.27 445.01 57063.47 88888.00 2011-06-23 08:35:38.037 174 13195.01 445.38 57063.84 88888.00 2011-06-23 08:35:39.037 174 13195.01 444.64 57063.23 88888.00 2011-06-23 08:35:40.037 174 13195.01 444.64 57063.96 88888.00 2011-06-23 08:35:41.037 174 13194.49 445.25 57063.96 88888.00 2011-06-23 08:35:42.037 174 13194.75 445.75 57064.20 88888.00 2011-06-23 08:35:43.037 174 13194.75 445.38 57063.35 88888.00 2011-06-23 08:35:44.037 174 13194.49 445.01 57063.35 88888.00 2011-06-23 08:35:45.037 174 13193.97 445.38 57063.59 88888.00 2011-06-23 08:35:46.037 174 13194.75 445.13 57063.71 88888.00 2011-06-23 08:35:47.037 174 13194.88 445.13 57063.47 88888.00 2011-06-23 08:35:48.037 174 13194.36 445.38 57063.23 88888.00 2011-06-23 08:35:49.037 174 13195.14 444.76 57064.20 88888.00 2011-06-23 08:35:50.037 174 13195.14 445.50 57063.59 88888.00 2011-06-23 08:35:51.037 174 13194.88 445.38 57063.47 88888.00 2011-06-23 08:35:52.037 174 13195.01 445.13 57063.35 88888.00 2011-06-23 08:35:53.037 174 13195.27 444.76 57063.23 88888.00 2011-06-23 08:35:54.037 174 13194.36 445.75 57063.35 88888.00 2011-06-23 08:35:55.037 174 13195.01 445.50 57063.71 88888.00 2011-06-23 08:35:56.037 174 13194.23 445.63 57063.35 88888.00 2011-06-23 08:35:57.037 174 13194.75 445.63 57062.98 88888.00 2011-06-23 08:35:58.037 174 13194.75 445.50 57064.08 88888.00 2011-06-23 08:35:59.037 174 13194.88 445.38 57062.98 88888.00 2011-06-23 08:36:00.037 174 13195.27 445.63 57063.84 88888.00 2011-06-23 08:36:01.037 174 13195.14 445.63 57063.35 88888.00 2011-06-23 08:36:02.037 174 13194.49 446.25 57062.98 88888.00 2011-06-23 08:36:03.037 174 13194.62 445.63 57062.98 88888.00 2011-06-23 08:36:04.037 174 13194.75 446.12 57064.20 88888.00 2011-06-23 08:36:05.037 174 13194.62 445.87 57063.23 88888.00 2011-06-23 08:36:06.037 174 13194.88 446.25 57062.98 88888.00 2011-06-23 08:36:07.037 174 13194.23 445.87 57063.35 88888.00 2011-06-23 08:36:08.037 174 13194.75 445.63 57062.86 88888.00 2011-06-23 08:36:09.037 174 13195.01 446.25 57062.98 88888.00 2011-06-23 08:36:10.037 174 13194.88 446.12 57063.35 88888.00 2011-06-23 08:36:11.037 174 13194.23 445.63 57062.61 88888.00 2011-06-23 08:36:12.037 174 13194.49 446.00 57062.86 88888.00 2011-06-23 08:36:13.037 174 13194.36 445.63 57062.86 88888.00 2011-06-23 08:36:14.037 174 13194.62 445.87 57063.35 88888.00 2011-06-23 08:36:15.037 174 13194.36 446.49 57063.10 88888.00 2011-06-23 08:36:16.037 174 13193.71 446.12 57062.86 88888.00 2011-06-23 08:36:17.037 174 13194.88 446.37 57062.37 88888.00 2011-06-23 08:36:18.037 174 13194.23 446.12 57063.23 88888.00 2011-06-23 08:36:19.037 174 13195.27 445.75 57062.86 88888.00 2011-06-23 08:36:20.037 174 13194.10 446.37 57063.23 88888.00 2011-06-23 08:36:21.037 174 13194.36 445.63 57062.49 88888.00 2011-06-23 08:36:22.037 174 13193.84 445.75 57062.73 88888.00 2011-06-23 08:36:23.037 174 13194.62 445.87 57062.73 88888.00 2011-06-23 08:36:24.037 174 13193.84 446.37 57062.73 88888.00 2011-06-23 08:36:25.037 174 13194.49 446.25 57062.73 88888.00 2011-06-23 08:36:26.037 174 13194.49 445.87 57062.49 88888.00 2011-06-23 08:36:27.037 174 13194.75 445.75 57063.47 88888.00 2011-06-23 08:36:28.037 174 13193.71 446.62 57062.49 88888.00 2011-06-23 08:36:29.037 174 13194.36 446.25 57062.61 88888.00 2011-06-23 08:36:30.037 174 13194.88 446.12 57062.61 88888.00 2011-06-23 08:36:31.037 174 13194.49 446.00 57063.10 88888.00 2011-06-23 08:36:32.037 174 13194.75 446.12 57062.37 88888.00 2011-06-23 08:36:33.037 174 13194.62 446.00 57062.25 88888.00 2011-06-23 08:36:34.037 174 13193.97 446.25 57062.37 88888.00 2011-06-23 08:36:35.037 174 13194.10 445.75 57062.98 88888.00 2011-06-23 08:36:36.037 174 13193.97 446.62 57062.86 88888.00 2011-06-23 08:36:37.037 174 13194.10 446.00 57062.86 88888.00 2011-06-23 08:36:38.037 174 13194.36 445.63 57062.37 88888.00 2011-06-23 08:36:39.037 174 13194.10 446.86 57062.61 88888.00 2011-06-23 08:36:40.037 174 13195.14 446.62 57063.23 88888.00 2011-06-23 08:36:41.037 174 13193.97 445.63 57062.73 88888.00 2011-06-23 08:36:42.037 174 13194.10 446.12 57062.98 88888.00 2011-06-23 08:36:43.037 174 13194.49 445.87 57062.49 88888.00 2011-06-23 08:36:44.037 174 13193.97 446.00 57062.49 88888.00 2011-06-23 08:36:45.037 174 13193.71 446.49 57062.25 88888.00 2011-06-23 08:36:46.037 174 13193.97 446.00 57061.88 88888.00 2011-06-23 08:36:47.037 174 13194.10 446.25 57062.73 88888.00 2011-06-23 08:36:48.037 174 13194.62 446.37 57062.25 88888.00 2011-06-23 08:36:49.037 174 13194.62 446.25 57062.00 88888.00 2011-06-23 08:36:50.037 174 13194.36 446.62 57062.00 88888.00 2011-06-23 08:36:51.037 174 13193.71 446.37 57062.61 88888.00 2011-06-23 08:36:52.037 174 13195.01 445.87 57061.76 88888.00 2011-06-23 08:36:53.037 174 13193.97 446.00 57062.37 88888.00 2011-06-23 08:36:54.037 174 13193.97 446.12 57062.12 88888.00 2011-06-23 08:36:55.037 174 13193.71 446.00 57062.98 88888.00 2011-06-23 08:36:56.037 174 13194.36 446.37 57062.73 88888.00 2011-06-23 08:36:57.037 174 13194.62 446.49 57063.10 88888.00 2011-06-23 08:36:58.037 174 13194.23 446.25 57062.12 88888.00 2011-06-23 08:36:59.037 174 13194.36 446.62 57062.25 88888.00 2011-06-23 08:37:00.037 174 13194.23 446.25 57062.00 88888.00 2011-06-23 08:37:01.037 174 13194.23 445.87 57062.00 88888.00 2011-06-23 08:37:02.037 174 13194.88 445.75 57062.49 88888.00 2011-06-23 08:37:03.037 174 13194.36 446.62 57061.88 88888.00 2011-06-23 08:37:04.037 174 13193.97 446.74 57062.25 88888.00 2011-06-23 08:37:05.037 174 13194.75 446.74 57062.37 88888.00 2011-06-23 08:37:06.037 174 13194.36 446.37 57062.98 88888.00 2011-06-23 08:37:07.037 174 13194.49 446.37 57061.64 88888.00 2011-06-23 08:37:08.037 174 13193.97 446.49 57061.64 88888.00 2011-06-23 08:37:09.037 174 13194.62 446.62 57061.64 88888.00 2011-06-23 08:37:10.037 174 13193.32 446.99 57062.12 88888.00 2011-06-23 08:37:11.037 174 13193.58 446.74 57061.88 88888.00 2011-06-23 08:37:12.037 174 13194.23 446.86 57061.88 88888.00 2011-06-23 08:37:13.037 174 13193.45 446.99 57062.12 88888.00 2011-06-23 08:37:14.037 174 13193.71 446.99 57061.88 88888.00 2011-06-23 08:37:15.037 174 13193.71 447.11 57062.12 88888.00 2011-06-23 08:37:16.037 174 13193.84 447.36 57062.00 88888.00 2011-06-23 08:37:17.037 174 13193.58 446.86 57062.00 88888.00 2011-06-23 08:37:18.037 174 13193.45 447.24 57062.12 88888.00 2011-06-23 08:37:19.037 174 13193.97 446.86 57061.76 88888.00 2011-06-23 08:37:20.037 174 13194.23 446.86 57062.00 88888.00 2011-06-23 08:37:21.037 174 13193.71 446.86 57062.61 88888.00 2011-06-23 08:37:22.037 174 13194.23 446.74 57062.00 88888.00 2011-06-23 08:37:23.037 174 13193.45 446.74 57061.51 88888.00 2011-06-23 08:37:24.037 174 13194.23 447.11 57061.88 88888.00 2011-06-23 08:37:25.037 174 13193.84 447.24 57061.39 88888.00 2011-06-23 08:37:26.037 174 13194.36 447.61 57062.12 88888.00 2011-06-23 08:37:27.037 174 13193.84 447.11 57061.14 88888.00 2011-06-23 08:37:28.037 174 13193.58 446.99 57061.39 88888.00 2011-06-23 08:37:29.037 174 13194.49 447.48 57062.12 88888.00 2011-06-23 08:37:30.037 174 13194.88 446.62 57061.51 88888.00 2011-06-23 08:37:31.037 174 13194.49 446.99 57061.76 88888.00 2011-06-23 08:37:32.037 174 13193.84 447.86 57061.76 88888.00 2011-06-23 08:37:33.037 174 13194.62 446.62 57061.14 88888.00 2011-06-23 08:37:34.037 174 13194.10 447.48 57061.88 88888.00 2011-06-23 08:37:35.037 174 13194.49 446.74 57061.27 88888.00 2011-06-23 08:37:36.037 174 13194.49 447.36 57061.51 88888.00 2011-06-23 08:37:37.037 174 13194.36 447.48 57061.76 88888.00 2011-06-23 08:37:38.037 174 13194.23 447.86 57062.00 88888.00 2011-06-23 08:37:39.037 174 13194.49 447.86 57062.12 88888.00 2011-06-23 08:37:40.037 174 13194.36 447.24 57062.00 88888.00 2011-06-23 08:37:41.037 174 13195.14 447.48 57061.64 88888.00 2011-06-23 08:37:42.037 174 13194.88 448.10 57061.64 88888.00 2011-06-23 08:37:43.037 174 13195.01 447.73 57061.76 88888.00 2011-06-23 08:37:44.037 174 13193.97 447.98 57061.64 88888.00 2011-06-23 08:37:45.037 174 13195.01 447.48 57062.00 88888.00 2011-06-23 08:37:46.037 174 13195.14 447.61 57061.27 88888.00 2011-06-23 08:37:47.037 174 13195.01 446.86 57061.88 88888.00 2011-06-23 08:37:48.037 174 13195.01 447.36 57061.51 88888.00 2011-06-23 08:37:49.037 174 13195.27 447.48 57061.39 88888.00 2011-06-23 08:37:50.037 174 13194.88 448.10 57061.64 88888.00 2011-06-23 08:37:51.037 174 13195.66 448.35 57061.64 88888.00 2011-06-23 08:37:52.037 174 13195.66 448.47 57060.90 88888.00 2011-06-23 08:37:53.037 174 13195.53 447.86 57062.00 88888.00 2011-06-23 08:37:54.037 174 13194.88 448.23 57061.51 88888.00 2011-06-23 08:37:55.037 174 13195.66 448.35 57061.76 88888.00 2011-06-23 08:37:56.037 174 13195.66 448.47 57061.51 88888.00 2011-06-23 08:37:57.037 174 13195.27 447.86 57062.12 88888.00 2011-06-23 08:37:58.037 174 13195.79 448.23 57061.39 88888.00 2011-06-23 08:37:59.037 174 13195.27 447.86 57062.00 88888.00 2011-06-23 08:38:00.037 174 13195.66 448.47 57060.90 88888.00 2011-06-23 08:38:01.037 174 13196.05 448.23 57061.76 88888.00 2011-06-23 08:38:02.037 174 13195.53 448.47 57062.25 88888.00 2011-06-23 08:38:03.037 174 13195.66 448.10 57061.76 88888.00 2011-06-23 08:38:04.037 174 13195.40 448.47 57062.61 88888.00 2011-06-23 08:38:05.037 174 13196.05 448.60 57062.37 88888.00 2011-06-23 08:38:06.037 174 13196.05 448.97 57061.88 88888.00 2011-06-23 08:38:07.037 174 13196.05 448.85 57062.37 88888.00 2011-06-23 08:38:08.037 174 13195.53 447.86 57062.12 88888.00 2011-06-23 08:38:09.037 174 13195.92 448.72 57062.12 88888.00 2011-06-23 08:38:10.037 174 13196.44 448.85 57061.88 88888.00 2011-06-23 08:38:11.037 174 13196.31 449.09 57061.14 88888.00 2011-06-23 08:38:12.037 174 13196.44 448.23 57062.49 88888.00 2011-06-23 08:38:13.037 174 13196.31 448.72 57061.64 88888.00 2011-06-23 08:38:14.037 174 13196.70 449.09 57061.88 88888.00 2011-06-23 08:38:15.037 174 13197.35 449.09 57061.51 88888.00 2011-06-23 08:38:16.037 174 13196.83 448.72 57061.76 88888.00 2011-06-23 08:38:17.037 174 13196.96 448.47 57061.88 88888.00 2011-06-23 08:38:18.037 174 13196.96 448.97 57061.88 88888.00 2011-06-23 08:38:19.037 174 13196.70 448.97 57062.25 88888.00 2011-06-23 08:38:20.037 174 13197.22 449.34 57062.12 88888.00 2011-06-23 08:38:21.037 174 13197.48 448.85 57062.49 88888.00 2011-06-23 08:38:22.037 174 13197.22 449.22 57062.25 88888.00 2011-06-23 08:38:23.037 174 13196.83 448.97 57061.88 88888.00 2011-06-23 08:38:24.037 174 13197.61 449.09 57063.23 88888.00 2011-06-23 08:38:25.037 174 13197.48 449.71 57062.37 88888.00 2011-06-23 08:38:26.037 174 13197.48 448.97 57062.49 88888.00 2011-06-23 08:38:27.037 174 13198.00 449.22 57062.12 88888.00 2011-06-23 08:38:28.037 174 13198.12 449.71 57062.12 88888.00 2011-06-23 08:38:29.037 174 13198.12 449.22 57062.61 88888.00 2011-06-23 08:38:30.037 174 13197.48 448.97 57062.61 88888.00 2011-06-23 08:38:31.037 174 13197.74 449.34 57062.12 88888.00 2011-06-23 08:38:32.037 174 13197.74 449.96 57062.86 88888.00 2011-06-23 08:38:33.037 174 13197.74 450.33 57062.12 88888.00 2011-06-23 08:38:34.037 174 13198.12 450.08 57062.37 88888.00 2011-06-23 08:38:35.037 174 13197.74 450.21 57062.98 88888.00 2011-06-23 08:38:36.037 174 13198.25 449.96 57063.35 88888.00 2011-06-23 08:38:37.037 174 13197.74 449.96 57063.23 88888.00 2011-06-23 08:38:38.037 174 13198.25 449.71 57062.61 88888.00 2011-06-23 08:38:39.037 174 13198.51 450.08 57062.98 88888.00 2011-06-23 08:38:40.037 174 13198.38 450.46 57063.35 88888.00 2011-06-23 08:38:41.037 174 13197.87 450.08 57062.73 88888.00 2011-06-23 08:38:42.037 174 13198.64 449.96 57063.35 88888.00 2011-06-23 08:38:43.037 174 13198.25 450.46 57063.10 88888.00 2011-06-23 08:38:44.037 174 13198.77 450.08 57062.49 88888.00 2011-06-23 08:38:45.037 174 13198.90 450.08 57062.86 88888.00 2011-06-23 08:38:46.037 174 13199.55 449.84 57063.35 88888.00 2011-06-23 08:38:47.037 174 13198.77 449.96 57063.23 88888.00 2011-06-23 08:38:48.037 174 13198.64 450.83 57063.59 88888.00 2011-06-23 08:38:49.037 174 13198.51 450.08 57063.23 88888.00 2011-06-23 08:38:50.037 174 13199.29 449.84 57063.23 88888.00 2011-06-23 08:38:51.037 174 13198.90 450.46 57063.35 88888.00 2011-06-23 08:38:52.037 174 13199.29 450.95 57063.35 88888.00 2011-06-23 08:38:53.037 174 13198.38 450.08 57062.86 88888.00 2011-06-23 08:38:54.037 174 13199.42 450.08 57063.47 88888.00 2011-06-23 08:38:55.037 174 13199.29 451.32 57063.84 88888.00 2011-06-23 08:38:56.037 174 13199.68 450.33 57063.35 88888.00 2011-06-23 08:38:57.037 174 13199.29 449.96 57063.23 88888.00 2011-06-23 08:38:58.037 174 13199.55 450.70 57063.59 88888.00 2011-06-23 08:38:59.037 174 13199.29 450.08 57063.10 88888.00 2011-06-23 08:39:00.037 174 13199.68 450.46 57063.10 88888.00 2011-06-23 08:39:01.037 174 13199.16 450.33 57063.10 88888.00 2011-06-23 08:39:02.037 174 13199.68 450.46 57063.35 88888.00 2011-06-23 08:39:03.037 174 13199.55 450.46 57063.84 88888.00 2011-06-23 08:39:04.037 174 13199.42 450.58 57063.47 88888.00 2011-06-23 08:39:05.037 174 13199.81 451.20 57063.71 88888.00 2011-06-23 08:39:06.037 174 13198.38 450.95 57063.47 88888.00 2011-06-23 08:39:07.037 174 13199.94 450.58 57063.84 88888.00 2011-06-23 08:39:08.037 174 13199.55 450.33 57063.96 88888.00 2011-06-23 08:39:09.037 174 13199.42 450.08 57063.59 88888.00 2011-06-23 08:39:10.037 174 13199.16 450.58 57063.71 88888.00 2011-06-23 08:39:11.037 174 13199.29 450.70 57063.71 88888.00 2011-06-23 08:39:12.037 174 13199.03 450.21 57063.23 88888.00 2011-06-23 08:39:13.037 174 13199.03 449.84 57064.20 88888.00 2011-06-23 08:39:14.037 174 13199.55 451.45 57063.35 88888.00 2011-06-23 08:39:15.037 174 13199.55 450.21 57064.20 88888.00 2011-06-23 08:39:16.037 174 13200.07 449.47 57064.20 88888.00 2011-06-23 08:39:17.037 174 13200.33 450.21 57064.08 88888.00 2011-06-23 08:39:18.037 174 13199.29 450.21 57063.47 88888.00 2011-06-23 08:39:19.037 174 13199.42 450.33 57063.23 88888.00 2011-06-23 08:39:20.037 174 13199.81 450.08 57064.08 88888.00 2011-06-23 08:39:21.037 174 13200.20 450.46 57064.32 88888.00 2011-06-23 08:39:22.037 174 13199.94 450.08 57064.20 88888.00 2011-06-23 08:39:23.037 174 13199.94 450.33 57063.96 88888.00 2011-06-23 08:39:24.037 174 13200.85 450.58 57063.59 88888.00 2011-06-23 08:39:25.037 174 13200.33 449.59 57064.57 88888.00 2011-06-23 08:39:26.037 174 13200.33 449.59 57064.20 88888.00 2011-06-23 08:39:27.037 174 13199.81 449.96 57063.96 88888.00 2011-06-23 08:39:28.037 174 13199.94 450.08 57063.59 88888.00 2011-06-23 08:39:29.037 174 13200.46 450.33 57064.20 88888.00 2011-06-23 08:39:30.037 174 13200.20 450.70 57063.71 88888.00 2011-06-23 08:39:31.037 174 13199.81 449.84 57064.57 88888.00 2011-06-23 08:39:32.037 174 13200.33 450.21 57063.59 88888.00 2011-06-23 08:39:33.037 174 13200.33 450.33 57063.96 88888.00 2011-06-23 08:39:34.037 174 13199.42 450.33 57063.84 88888.00 2011-06-23 08:39:35.037 174 13199.94 449.84 57063.96 88888.00 2011-06-23 08:39:36.037 174 13199.42 450.33 57063.47 88888.00 2011-06-23 08:39:37.037 174 13200.07 450.46 57063.71 88888.00 2011-06-23 08:39:38.037 174 13200.46 450.33 57064.45 88888.00 2011-06-23 08:39:39.037 174 13200.72 450.33 57064.32 88888.00 2011-06-23 08:39:40.037 174 13199.68 450.58 57064.20 88888.00 2011-06-23 08:39:41.037 174 13199.55 450.08 57063.59 88888.00 2011-06-23 08:39:42.037 174 13200.20 450.46 57063.71 88888.00 2011-06-23 08:39:43.037 174 13199.94 450.46 57063.96 88888.00 2011-06-23 08:39:44.037 174 13200.20 450.46 57063.96 88888.00 2011-06-23 08:39:45.037 174 13199.29 449.96 57064.20 88888.00 2011-06-23 08:39:46.037 174 13200.33 449.59 57064.45 88888.00 2011-06-23 08:39:47.037 174 13200.59 450.46 57064.32 88888.00 2011-06-23 08:39:48.037 174 13199.81 449.84 57064.45 88888.00 2011-06-23 08:39:49.037 174 13199.94 449.47 57064.57 88888.00 2011-06-23 08:39:50.037 174 13200.33 450.58 57064.45 88888.00 2011-06-23 08:39:51.037 174 13201.24 450.33 57064.57 88888.00 2011-06-23 08:39:52.037 174 13200.72 450.58 57064.69 88888.00 2011-06-23 08:39:53.037 174 13199.68 449.59 57064.57 88888.00 2011-06-23 08:39:54.037 174 13200.46 450.08 57064.69 88888.00 2011-06-23 08:39:55.037 174 13200.46 450.08 57063.96 88888.00 2011-06-23 08:39:56.037 174 13200.46 450.08 57064.94 88888.00 2011-06-23 08:39:57.037 174 13200.33 449.96 57064.20 88888.00 2011-06-23 08:39:58.037 174 13200.07 450.46 57064.32 88888.00 2011-06-23 08:39:59.037 174 13200.72 450.58 57064.45 88888.00 2011-06-23 08:40:00.037 174 13200.33 450.70 57064.81 88888.00 2011-06-23 08:40:01.037 174 13200.85 450.33 57065.06 88888.00 2011-06-23 08:40:02.037 174 13200.72 449.96 57064.20 88888.00 2011-06-23 08:40:03.037 174 13200.59 450.70 57064.69 88888.00 2011-06-23 08:40:04.037 174 13200.46 450.95 57064.20 88888.00 2011-06-23 08:40:05.037 174 13200.59 450.46 57064.57 88888.00 2011-06-23 08:40:06.037 174 13200.59 451.32 57065.06 88888.00 2011-06-23 08:40:07.037 174 13200.46 450.21 57063.84 88888.00 2011-06-23 08:40:08.037 174 13199.94 450.70 57064.45 88888.00 2011-06-23 08:40:09.037 174 13200.85 450.95 57064.20 88888.00 2011-06-23 08:40:10.037 174 13200.20 450.95 57064.45 88888.00 2011-06-23 08:40:11.037 174 13201.11 450.83 57064.94 88888.00 2011-06-23 08:40:12.037 174 13200.72 451.08 57064.69 88888.00 2011-06-23 08:40:13.037 174 13200.72 451.20 57065.30 88888.00 2011-06-23 08:40:14.037 174 13201.50 450.21 57064.69 88888.00 2011-06-23 08:40:15.037 174 13201.11 451.08 57064.20 88888.00 2011-06-23 08:40:16.037 174 13200.72 450.70 57064.57 88888.00 2011-06-23 08:40:17.037 174 13200.46 450.95 57065.18 88888.00 2011-06-23 08:40:18.037 174 13201.24 451.08 57064.69 88888.00 2011-06-23 08:40:19.037 174 13200.98 451.08 57063.96 88888.00 2011-06-23 08:40:20.037 174 13200.46 450.70 57064.45 88888.00 2011-06-23 08:40:21.037 174 13200.85 451.45 57064.08 88888.00 2011-06-23 08:40:22.037 174 13201.37 450.95 57064.57 88888.00 2011-06-23 08:40:23.037 174 13200.85 450.83 57064.32 88888.00 2011-06-23 08:40:24.037 174 13201.11 451.20 57063.96 88888.00 2011-06-23 08:40:25.037 174 13200.85 451.32 57064.81 88888.00 2011-06-23 08:40:26.037 174 13200.59 450.83 57065.06 88888.00 2011-06-23 08:40:27.037 174 13200.46 451.57 57065.06 88888.00 2011-06-23 08:40:28.037 174 13200.46 451.32 57063.96 88888.00 2011-06-23 08:40:29.037 174 13200.85 450.70 57064.57 88888.00 2011-06-23 08:40:30.037 174 13199.68 450.95 57063.96 88888.00 2011-06-23 08:40:31.037 174 13200.33 450.95 57064.94 88888.00 2011-06-23 08:40:32.037 174 13199.94 450.95 57064.20 88888.00 2011-06-23 08:40:33.037 174 13200.98 450.83 57063.96 88888.00 2011-06-23 08:40:34.037 174 13200.72 451.32 57064.69 88888.00 2011-06-23 08:40:35.037 174 13200.20 450.33 57064.45 88888.00 2011-06-23 08:40:36.037 174 13199.42 451.08 57064.69 88888.00 2011-06-23 08:40:37.037 174 13199.42 450.95 57064.69 88888.00 2011-06-23 08:40:38.037 174 13200.20 450.95 57064.69 88888.00 2011-06-23 08:40:39.037 174 13199.68 451.08 57064.08 88888.00 2011-06-23 08:40:40.037 174 13200.46 451.08 57064.32 88888.00 2011-06-23 08:40:41.037 174 13200.20 450.21 57064.81 88888.00 2011-06-23 08:40:42.037 174 13199.81 451.20 57063.96 88888.00 2011-06-23 08:40:43.037 174 13200.33 451.08 57064.32 88888.00 2011-06-23 08:40:44.037 174 13200.72 450.83 57063.96 88888.00 2011-06-23 08:40:45.037 174 13199.42 450.70 57064.32 88888.00 2011-06-23 08:40:46.037 174 13200.33 450.95 57065.06 88888.00 2011-06-23 08:40:47.037 174 13199.81 451.57 57063.84 88888.00 2011-06-23 08:40:48.037 174 13199.94 450.83 57064.32 88888.00 2011-06-23 08:40:49.037 174 13199.94 450.46 57063.71 88888.00 2011-06-23 08:40:50.037 174 13200.20 450.58 57064.32 88888.00 2011-06-23 08:40:51.037 174 13199.81 450.70 57064.69 88888.00 2011-06-23 08:40:52.037 174 13199.03 451.32 57064.45 88888.00 2011-06-23 08:40:53.037 174 13199.16 450.70 57063.59 88888.00 2011-06-23 08:40:54.037 174 13199.55 451.20 57063.71 88888.00 2011-06-23 08:40:55.037 174 13199.55 451.08 57064.20 88888.00 2011-06-23 08:40:56.037 174 13200.07 450.08 57064.57 88888.00 2011-06-23 08:40:57.037 174 13199.94 450.83 57064.20 88888.00 2011-06-23 08:40:58.037 174 13199.68 450.33 57063.84 88888.00 2011-06-23 08:40:59.037 174 13199.42 450.46 57064.45 88888.00 2011-06-23 08:41:00.037 174 13199.16 450.83 57064.32 88888.00 2011-06-23 08:41:01.037 174 13199.94 450.58 57063.96 88888.00 2011-06-23 08:41:02.037 174 13199.42 450.33 57064.45 88888.00 2011-06-23 08:41:03.037 174 13199.55 450.95 57064.08 88888.00 2011-06-23 08:41:04.037 174 13199.42 450.83 57063.96 88888.00 2011-06-23 08:41:05.037 174 13200.07 450.83 57063.71 88888.00 2011-06-23 08:41:06.037 174 13199.29 450.21 57063.84 88888.00 2011-06-23 08:41:07.037 174 13199.29 450.46 57063.71 88888.00 2011-06-23 08:41:08.037 174 13199.16 450.83 57063.35 88888.00 2011-06-23 08:41:09.037 174 13199.03 449.84 57063.35 88888.00 2011-06-23 08:41:10.037 174 13199.68 451.08 57063.96 88888.00 2011-06-23 08:41:11.037 174 13199.55 449.47 57063.96 88888.00 2011-06-23 08:41:12.037 174 13199.29 450.33 57063.59 88888.00 2011-06-23 08:41:13.037 174 13199.29 450.33 57063.35 88888.00 2011-06-23 08:41:14.037 174 13199.29 450.83 57063.71 88888.00 2011-06-23 08:41:15.037 174 13199.03 450.70 57063.84 88888.00 2011-06-23 08:41:16.037 174 13199.42 451.69 57063.47 88888.00 2011-06-23 08:41:17.037 174 13198.90 450.58 57063.35 88888.00 2011-06-23 08:41:18.037 174 13199.29 450.33 57063.59 88888.00 2011-06-23 08:41:19.037 174 13199.55 450.33 57062.98 88888.00 2011-06-23 08:41:20.037 174 13199.16 450.95 57063.35 88888.00 2011-06-23 08:41:21.037 174 13199.42 450.08 57062.98 88888.00 2011-06-23 08:41:22.037 174 13199.29 450.58 57063.23 88888.00 2011-06-23 08:41:23.037 174 13199.55 450.70 57063.10 88888.00 2011-06-23 08:41:24.037 174 13199.42 451.20 57062.86 88888.00 2011-06-23 08:41:25.037 174 13199.94 450.58 57063.23 88888.00 2011-06-23 08:41:26.037 174 13199.42 450.33 57062.37 88888.00 2011-06-23 08:41:27.037 174 13199.94 450.70 57063.47 88888.00 2011-06-23 08:41:28.037 174 13199.16 450.70 57062.73 88888.00 2011-06-23 08:41:29.037 174 13199.29 451.08 57063.23 88888.00 2011-06-23 08:41:30.037 174 13199.68 450.95 57062.98 88888.00 2011-06-23 08:41:31.037 174 13199.68 450.33 57062.98 88888.00 2011-06-23 08:41:32.037 174 13199.16 450.21 57063.59 88888.00 2011-06-23 08:41:33.037 174 13199.81 450.70 57063.10 88888.00 2011-06-23 08:41:34.037 174 13199.16 450.70 57063.47 88888.00 2011-06-23 08:41:35.037 174 13198.90 450.33 57063.47 88888.00 2011-06-23 08:41:36.037 174 13199.16 450.70 57062.98 88888.00 2011-06-23 08:41:37.037 174 13199.81 450.70 57062.61 88888.00 2011-06-23 08:41:38.037 174 13199.42 450.83 57063.10 88888.00 2011-06-23 08:41:39.037 174 13198.90 451.20 57062.98 88888.00 2011-06-23 08:41:40.037 174 13199.29 451.20 57063.59 88888.00 2011-06-23 08:41:41.037 174 13199.29 450.95 57062.98 88888.00 2011-06-23 08:41:42.037 174 13200.20 451.08 57062.86 88888.00 2011-06-23 08:41:43.037 174 13199.94 451.08 57062.86 88888.00 2011-06-23 08:41:44.037 174 13199.81 449.96 57063.35 88888.00 2011-06-23 08:41:45.037 174 13199.68 450.58 57062.49 88888.00 2011-06-23 08:41:46.037 174 13200.07 450.95 57063.10 88888.00 2011-06-23 08:41:47.037 174 13199.68 450.70 57062.98 88888.00 2011-06-23 08:41:48.037 174 13199.55 450.46 57063.23 88888.00 2011-06-23 08:41:49.037 174 13199.68 451.32 57063.23 88888.00 2011-06-23 08:41:50.037 174 13199.68 451.20 57062.37 88888.00 2011-06-23 08:41:51.037 174 13199.68 449.84 57062.61 88888.00 2011-06-23 08:41:52.037 174 13200.07 450.58 57062.98 88888.00 2011-06-23 08:41:53.037 174 13200.59 450.95 57063.10 88888.00 2011-06-23 08:41:54.037 174 13200.46 450.58 57062.86 88888.00 2011-06-23 08:41:55.037 174 13199.68 451.08 57062.61 88888.00 2011-06-23 08:41:56.037 174 13199.68 450.58 57062.73 88888.00 2011-06-23 08:41:57.037 174 13199.68 450.21 57062.98 88888.00 2011-06-23 08:41:58.037 174 13199.68 450.33 57062.49 88888.00 2011-06-23 08:41:59.037 174 13199.81 450.33 57062.98 88888.00 2011-06-23 08:42:00.037 174 13200.20 450.83 57063.23 88888.00 2011-06-23 08:42:01.037 174 13200.20 450.08 57063.10 88888.00 2011-06-23 08:42:02.037 174 13200.20 450.33 57063.71 88888.00 2011-06-23 08:42:03.037 174 13199.55 450.33 57062.98 88888.00 2011-06-23 08:42:04.037 174 13199.68 450.70 57062.49 88888.00 2011-06-23 08:42:05.037 174 13199.68 450.70 57062.86 88888.00 2011-06-23 08:42:06.037 174 13199.16 450.33 57063.23 88888.00 2011-06-23 08:42:07.037 174 13199.55 450.33 57063.35 88888.00 2011-06-23 08:42:08.037 174 13199.29 451.20 57063.10 88888.00 2011-06-23 08:42:09.037 174 13200.59 450.83 57063.23 88888.00 2011-06-23 08:42:10.037 174 13199.68 450.58 57062.86 88888.00 2011-06-23 08:42:11.037 174 13200.85 450.33 57062.98 88888.00 2011-06-23 08:42:12.037 174 13200.46 450.58 57062.25 88888.00 2011-06-23 08:42:13.037 174 13200.07 450.46 57062.61 88888.00 2011-06-23 08:42:14.037 174 13199.94 450.46 57062.86 88888.00 2011-06-23 08:42:15.037 174 13201.24 450.58 57063.10 88888.00 2011-06-23 08:42:16.037 174 13200.07 450.70 57062.98 88888.00 2011-06-23 08:42:17.037 174 13200.46 450.70 57062.61 88888.00 2011-06-23 08:42:18.037 174 13200.72 451.08 57062.61 88888.00 2011-06-23 08:42:19.037 174 13200.20 450.95 57062.49 88888.00 2011-06-23 08:42:20.037 174 13200.07 450.46 57063.10 88888.00 2011-06-23 08:42:21.037 174 13200.85 450.83 57063.35 88888.00 2011-06-23 08:42:22.037 174 13200.33 450.58 57063.47 88888.00 2011-06-23 08:42:23.037 174 13199.81 449.96 57062.37 88888.00 2011-06-23 08:42:24.037 174 13200.33 450.58 57062.61 88888.00 2011-06-23 08:42:25.037 174 13200.46 450.83 57062.98 88888.00 2011-06-23 08:42:26.037 174 13200.59 450.95 57062.98 88888.00 2011-06-23 08:42:27.037 174 13199.94 450.46 57062.86 88888.00 2011-06-23 08:42:28.037 174 13200.59 450.70 57062.25 88888.00 2011-06-23 08:42:29.037 174 13200.20 450.58 57062.86 88888.00 2011-06-23 08:42:30.037 174 13200.07 450.58 57062.98 88888.00 2011-06-23 08:42:31.037 174 13200.59 451.32 57063.96 88888.00 2011-06-23 08:42:32.037 174 13200.98 451.08 57063.23 88888.00 2011-06-23 08:42:33.037 174 13200.59 450.58 57062.37 88888.00 2011-06-23 08:42:34.037 174 13200.59 451.08 57062.61 88888.00 2011-06-23 08:42:35.037 174 13200.72 450.33 57062.73 88888.00 2011-06-23 08:42:36.037 174 13200.33 450.83 57063.10 88888.00 2011-06-23 08:42:37.037 174 13200.20 450.70 57062.86 88888.00 2011-06-23 08:42:38.037 174 13200.46 450.58 57062.49 88888.00 2011-06-23 08:42:39.037 174 13200.46 450.21 57062.73 88888.00 2011-06-23 08:42:40.037 174 13201.11 450.58 57063.59 88888.00 2011-06-23 08:42:41.037 174 13200.33 452.07 57062.73 88888.00 2011-06-23 08:42:42.037 174 13200.33 450.21 57062.86 88888.00 2011-06-23 08:42:43.037 174 13200.33 450.70 57062.98 88888.00 2011-06-23 08:42:44.037 174 13200.33 450.21 57062.37 88888.00 2011-06-23 08:42:45.037 174 13200.33 450.58 57062.61 88888.00 2011-06-23 08:42:46.037 174 13200.98 449.96 57062.98 88888.00 2011-06-23 08:42:47.037 174 13200.85 450.95 57063.10 88888.00 2011-06-23 08:42:48.037 174 13200.98 450.46 57063.35 88888.00 2011-06-23 08:42:49.037 174 13200.72 450.70 57062.86 88888.00 2011-06-23 08:42:50.037 174 13200.98 450.33 57062.73 88888.00 2011-06-23 08:42:51.037 174 13200.46 449.84 57062.86 88888.00 2011-06-23 08:42:52.037 174 13200.72 450.95 57062.86 88888.00 2011-06-23 08:42:53.037 174 13201.50 450.83 57063.10 88888.00 2011-06-23 08:42:54.037 174 13200.33 450.46 57062.25 88888.00 2011-06-23 08:42:55.037 174 13201.63 450.33 57062.86 88888.00 2011-06-23 08:42:56.037 174 13200.72 450.70 57062.98 88888.00 2011-06-23 08:42:57.037 174 13200.98 450.21 57063.23 88888.00 2011-06-23 08:42:58.037 174 13201.89 450.70 57063.35 88888.00 2011-06-23 08:42:59.037 174 13201.50 450.33 57062.86 88888.00 2011-06-23 08:43:00.037 174 13200.98 450.33 57062.61 88888.00 2011-06-23 08:43:01.037 174 13200.85 449.84 57062.98 88888.00 2011-06-23 08:43:02.037 174 13201.50 450.46 57062.86 88888.00 2011-06-23 08:43:03.037 174 13200.72 450.46 57063.23 88888.00 2011-06-23 08:43:04.037 174 13200.85 450.46 57062.25 88888.00 2011-06-23 08:43:05.037 174 13201.24 449.96 57062.86 88888.00 2011-06-23 08:43:06.037 174 13200.98 450.33 57062.98 88888.00 2011-06-23 08:43:07.037 174 13201.24 450.33 57063.23 88888.00 2011-06-23 08:43:08.037 174 13202.15 450.21 57063.59 88888.00 2011-06-23 08:43:09.037 174 13201.11 450.70 57062.98 88888.00 2011-06-23 08:43:10.037 174 13201.50 450.83 57062.98 88888.00 2011-06-23 08:43:11.037 174 13201.50 450.58 57063.23 88888.00 2011-06-23 08:43:12.037 174 13201.89 450.33 57062.98 88888.00 2011-06-23 08:43:13.037 174 13201.50 449.84 57063.10 88888.00 2011-06-23 08:43:14.037 174 13201.24 449.96 57063.23 88888.00 2011-06-23 08:43:15.037 174 13201.63 450.83 57062.73 88888.00 2011-06-23 08:43:16.037 174 13201.63 450.58 57063.35 88888.00 2011-06-23 08:43:17.037 174 13201.63 450.83 57062.98 88888.00 2011-06-23 08:43:18.037 174 13201.89 450.83 57062.98 88888.00 2011-06-23 08:43:19.037 174 13201.76 450.21 57062.25 88888.00 2011-06-23 08:43:20.037 174 13200.85 450.70 57063.47 88888.00 2011-06-23 08:43:21.037 174 13201.50 450.08 57063.35 88888.00 2011-06-23 08:43:22.037 174 13201.63 450.33 57063.23 88888.00 2011-06-23 08:43:23.037 174 13201.50 450.46 57063.10 88888.00 2011-06-23 08:43:24.037 174 13202.02 450.46 57063.10 88888.00 2011-06-23 08:43:25.037 174 13201.89 450.58 57062.86 88888.00 2011-06-23 08:43:26.037 174 13201.63 450.70 57063.23 88888.00 2011-06-23 08:43:27.037 174 13201.50 451.32 57062.49 88888.00 2011-06-23 08:43:28.037 174 13202.15 450.33 57063.10 88888.00 2011-06-23 08:43:29.037 174 13201.76 450.58 57062.98 88888.00 2011-06-23 08:43:30.037 174 13201.50 450.83 57063.10 88888.00 2011-06-23 08:43:31.037 174 13202.02 450.83 57064.08 88888.00 2011-06-23 08:43:32.037 174 13201.76 450.58 57062.98 88888.00 2011-06-23 08:43:33.037 174 13201.89 450.46 57063.10 88888.00 2011-06-23 08:43:34.037 174 13202.28 450.70 57063.59 88888.00 2011-06-23 08:43:35.037 174 13201.24 450.33 57063.59 88888.00 2011-06-23 08:43:36.037 174 13201.50 449.96 57063.23 88888.00 2011-06-23 08:43:37.037 174 13201.63 450.33 57062.73 88888.00 2011-06-23 08:43:38.037 174 13201.63 450.08 57063.47 88888.00 2011-06-23 08:43:39.037 174 13201.63 450.33 57063.10 88888.00 2011-06-23 08:43:40.037 174 13201.76 450.33 57063.35 88888.00 2011-06-23 08:43:41.037 174 13201.76 450.46 57063.71 88888.00 2011-06-23 08:43:42.037 174 13200.98 449.84 57063.23 88888.00 2011-06-23 08:43:43.037 174 13201.11 450.70 57063.35 88888.00 2011-06-23 08:43:44.037 174 13201.50 450.08 57063.47 88888.00 2011-06-23 08:43:45.037 174 13201.63 450.33 57063.10 88888.00 2011-06-23 08:43:46.037 174 13201.89 450.33 57062.86 88888.00 2011-06-23 08:43:47.037 174 13201.24 450.58 57062.86 88888.00 2011-06-23 08:43:48.037 174 13202.15 450.08 57062.98 88888.00 2011-06-23 08:43:49.037 174 13202.67 450.46 57062.86 88888.00 2011-06-23 08:43:50.037 174 13201.50 450.83 57062.73 88888.00 2011-06-23 08:43:51.037 174 13201.50 450.70 57062.73 88888.00 2011-06-23 08:43:52.037 174 13202.54 450.58 57062.98 88888.00 2011-06-23 08:43:53.037 174 13202.02 449.84 57062.49 88888.00 2011-06-23 08:43:54.037 174 13201.89 449.84 57062.98 88888.00 2011-06-23 08:43:55.037 174 13202.15 450.33 57062.86 88888.00 2011-06-23 08:43:56.037 174 13200.98 450.21 57063.23 88888.00 2011-06-23 08:43:57.037 174 13201.24 450.70 57062.73 88888.00 2011-06-23 08:43:58.037 174 13201.50 450.33 57063.10 88888.00 2011-06-23 08:43:59.037 174 13201.50 450.83 57062.98 88888.00 2011-06-23 08:44:00.037 174 13201.50 450.46 57063.10 88888.00 2011-06-23 08:44:01.037 174 13201.89 450.33 57063.10 88888.00 2011-06-23 08:44:02.037 174 13201.76 449.84 57062.98 88888.00 2011-06-23 08:44:03.037 174 13201.63 449.71 57062.25 88888.00 2011-06-23 08:44:04.037 174 13201.11 449.84 57063.23 88888.00 2011-06-23 08:44:05.037 174 13202.02 450.83 57062.86 88888.00 2011-06-23 08:44:06.037 174 13202.02 450.21 57063.23 88888.00 2011-06-23 08:44:07.037 174 13201.50 450.46 57062.73 88888.00 2011-06-23 08:44:08.037 174 13202.02 449.96 57062.86 88888.00 2011-06-23 08:44:09.037 174 13201.37 449.96 57062.86 88888.00 2011-06-23 08:44:10.037 174 13202.15 449.84 57062.61 88888.00 2011-06-23 08:44:11.037 174 13201.76 449.96 57062.98 88888.00 2011-06-23 08:44:12.037 174 13201.11 450.33 57063.47 88888.00 2011-06-23 08:44:13.037 174 13201.76 449.84 57062.49 88888.00 2011-06-23 08:44:14.037 174 13201.76 450.33 57063.71 88888.00 2011-06-23 08:44:15.037 174 13200.85 449.59 57063.35 88888.00 2011-06-23 08:44:16.037 174 13201.76 450.46 57062.98 88888.00 2011-06-23 08:44:17.037 174 13201.76 450.33 57063.23 88888.00 2011-06-23 08:44:18.037 174 13201.63 449.71 57063.47 88888.00 2011-06-23 08:44:19.037 174 13202.15 450.08 57062.61 88888.00 2011-06-23 08:44:20.037 174 13201.76 450.08 57062.37 88888.00 2011-06-23 08:44:21.037 174 13200.98 450.08 57062.98 88888.00 2011-06-23 08:44:22.037 174 13202.41 450.08 57062.37 88888.00 2011-06-23 08:44:23.037 174 13201.63 449.84 57062.49 88888.00 2011-06-23 08:44:24.037 174 13201.50 450.21 57063.59 88888.00 2011-06-23 08:44:25.037 174 13201.76 450.70 57062.73 88888.00 2011-06-23 08:44:26.037 174 13202.02 449.34 57062.98 88888.00 2011-06-23 08:44:27.037 174 13201.50 449.71 57062.37 88888.00 2011-06-23 08:44:28.037 174 13202.02 449.84 57062.61 88888.00 2011-06-23 08:44:29.037 174 13202.41 449.34 57063.47 88888.00 2011-06-23 08:44:30.037 174 13201.76 449.59 57062.98 88888.00 2011-06-23 08:44:31.037 174 13201.63 448.97 57062.49 88888.00 2011-06-23 08:44:32.037 174 13202.28 450.08 57062.00 88888.00 2011-06-23 08:44:33.037 174 13202.02 449.59 57062.37 88888.00 2011-06-23 08:44:34.037 174 13201.37 450.46 57062.73 88888.00 2011-06-23 08:44:35.037 174 13202.02 449.47 57062.98 88888.00 2011-06-23 08:44:36.037 174 13201.63 449.34 57062.12 88888.00 2011-06-23 08:44:37.037 174 13202.28 450.08 57061.76 88888.00 2011-06-23 08:44:38.037 174 13201.37 450.21 57063.23 88888.00 2011-06-23 08:44:39.037 174 13202.15 450.21 57062.61 88888.00 2011-06-23 08:44:40.037 174 13202.02 449.47 57062.37 88888.00 2011-06-23 08:44:41.037 174 13201.50 449.34 57062.25 88888.00 2011-06-23 08:44:42.037 174 13201.89 449.84 57062.12 88888.00 2011-06-23 08:44:43.037 174 13201.24 449.84 57062.49 88888.00 2011-06-23 08:44:44.037 174 13201.89 449.71 57062.37 88888.00 2011-06-23 08:44:45.037 174 13202.02 449.71 57062.00 88888.00 2011-06-23 08:44:46.037 174 13201.76 449.84 57062.37 88888.00 2011-06-23 08:44:47.037 174 13201.63 449.59 57062.25 88888.00 2011-06-23 08:44:48.037 174 13202.02 449.84 57063.10 88888.00 2011-06-23 08:44:49.037 174 13201.76 449.34 57062.25 88888.00 2011-06-23 08:44:50.037 174 13201.63 449.34 57062.73 88888.00 2011-06-23 08:44:51.037 174 13201.37 449.71 57061.88 88888.00 2011-06-23 08:44:52.037 174 13201.63 449.47 57062.00 88888.00 2011-06-23 08:44:53.037 174 13200.98 449.34 57061.88 88888.00 2011-06-23 08:44:54.037 174 13201.37 449.59 57062.49 88888.00 2011-06-23 08:44:55.037 174 13201.76 448.97 57061.88 88888.00 2011-06-23 08:44:56.037 174 13201.11 449.22 57062.12 88888.00 2011-06-23 08:44:57.037 174 13202.02 449.34 57061.64 88888.00 2011-06-23 08:44:58.037 174 13201.24 448.97 57062.49 88888.00 2011-06-23 08:44:59.037 174 13200.98 449.59 57062.12 88888.00 2011-06-23 08:45:00.036 174 13200.98 448.85 57062.00 88888.00 2011-06-23 08:45:01.036 174 13201.89 448.85 57062.37 88888.00 2011-06-23 08:45:02.036 174 13201.37 450.08 57062.61 88888.00 2011-06-23 08:45:03.036 174 13200.85 449.71 57062.00 88888.00 2011-06-23 08:45:04.036 174 13201.76 449.34 57061.76 88888.00 2011-06-23 08:45:05.036 174 13200.46 449.09 57062.00 88888.00 2011-06-23 08:45:06.036 174 13201.11 449.47 57062.00 88888.00 2011-06-23 08:45:07.036 174 13201.24 449.84 57062.25 88888.00 2011-06-23 08:45:08.036 174 13202.02 449.34 57061.76 88888.00 2011-06-23 08:45:09.036 174 13200.85 449.47 57062.00 88888.00 2011-06-23 08:45:10.036 174 13201.50 449.96 57061.64 88888.00 2011-06-23 08:45:11.036 174 13200.98 449.71 57062.37 88888.00 2011-06-23 08:45:12.036 174 13201.37 450.08 57061.51 88888.00 2011-06-23 08:45:13.036 174 13201.50 449.34 57061.88 88888.00 2011-06-23 08:45:14.036 174 13201.89 449.34 57061.64 88888.00 2011-06-23 08:45:15.036 174 13201.76 449.96 57062.25 88888.00 2011-06-23 08:45:16.036 174 13201.37 449.47 57062.00 88888.00 2011-06-23 08:45:17.036 174 13201.24 449.22 57061.88 88888.00 2011-06-23 08:45:18.036 174 13201.89 448.97 57061.02 88888.00 2011-06-23 08:45:19.036 174 13201.50 449.71 57061.88 88888.00 2011-06-23 08:45:20.036 174 13201.50 449.96 57061.88 88888.00 2011-06-23 08:45:21.036 174 13201.24 449.71 57062.49 88888.00 2011-06-23 08:45:22.036 174 13202.54 449.34 57062.12 88888.00 2011-06-23 08:45:23.036 174 13201.37 449.96 57062.00 88888.00 2011-06-23 08:45:24.036 174 13201.63 450.21 57062.00 88888.00 2011-06-23 08:45:25.036 174 13201.50 449.59 57062.37 88888.00 2011-06-23 08:45:26.036 174 13201.89 450.08 57062.00 88888.00 2011-06-23 08:45:27.036 174 13201.63 449.96 57061.76 88888.00 2011-06-23 08:45:28.036 174 13201.50 449.59 57061.88 88888.00 2011-06-23 08:45:29.036 174 13201.24 449.59 57062.12 88888.00 2011-06-23 08:45:30.036 174 13202.02 449.71 57061.64 88888.00 2011-06-23 08:45:31.036 174 13200.98 450.21 57062.00 88888.00 2011-06-23 08:45:32.036 174 13200.98 450.08 57062.25 88888.00 2011-06-23 08:45:33.036 174 13201.37 449.96 57061.27 88888.00 2011-06-23 08:45:34.036 174 13201.50 449.71 57060.90 88888.00 2011-06-23 08:45:35.036 174 13201.63 450.33 57061.64 88888.00 2011-06-23 08:45:36.036 174 13201.50 449.47 57061.27 88888.00 2011-06-23 08:45:37.036 174 13201.11 449.59 57061.88 88888.00 2011-06-23 08:45:38.036 174 13201.50 449.96 57061.51 88888.00 2011-06-23 08:45:39.036 174 13201.37 450.08 57061.51 88888.00 2011-06-23 08:45:40.036 174 13201.37 449.47 57061.76 88888.00 2011-06-23 08:45:41.036 174 13202.02 449.59 57062.12 88888.00 2011-06-23 08:45:42.036 174 13201.63 450.83 57061.76 88888.00 2011-06-23 08:45:43.036 174 13201.37 449.84 57061.02 88888.00 2011-06-23 08:45:44.036 174 13201.24 450.33 57061.27 88888.00 2011-06-23 08:45:45.036 174 13201.76 449.84 57061.64 88888.00 2011-06-23 08:45:46.036 174 13201.50 450.08 57061.64 88888.00 2011-06-23 08:45:47.036 174 13202.15 450.58 57062.37 88888.00 2011-06-23 08:45:48.036 174 13202.02 450.95 57061.27 88888.00 2011-06-23 08:45:49.036 174 13201.76 450.08 57061.76 88888.00 2011-06-23 08:45:50.036 174 13202.28 450.21 57062.25 88888.00 2011-06-23 08:45:51.036 174 13201.89 450.08 57062.00 88888.00 2011-06-23 08:45:52.036 174 13201.11 450.46 57061.76 88888.00 2011-06-23 08:45:53.036 174 13201.24 449.96 57062.12 88888.00 2011-06-23 08:45:54.036 174 13201.24 450.46 57061.64 88888.00 2011-06-23 08:45:55.036 174 13201.89 450.21 57061.76 88888.00 2011-06-23 08:45:56.036 174 13202.02 450.33 57061.39 88888.00 2011-06-23 08:45:57.036 174 13201.11 450.08 57061.76 88888.00 2011-06-23 08:45:58.036 174 13201.89 449.96 57061.64 88888.00 2011-06-23 08:45:59.036 174 13201.37 449.71 57061.39 88888.00 2011-06-23 08:46:00.036 174 13201.63 450.21 57061.27 88888.00 2011-06-23 08:46:01.036 174 13201.89 450.46 57061.39 88888.00 2011-06-23 08:46:02.036 174 13201.24 450.58 57062.61 88888.00 2011-06-23 08:46:03.036 174 13202.28 450.70 57061.76 88888.00 2011-06-23 08:46:04.036 174 13201.76 450.46 57061.14 88888.00 2011-06-23 08:46:05.036 174 13201.89 450.70 57061.51 88888.00 2011-06-23 08:46:06.036 174 13201.37 450.46 57062.00 88888.00 2011-06-23 08:46:07.036 174 13202.02 450.58 57061.39 88888.00 2011-06-23 08:46:08.036 174 13201.50 450.70 57061.76 88888.00 2011-06-23 08:46:09.036 174 13201.76 449.71 57062.49 88888.00 2011-06-23 08:46:10.036 174 13202.41 450.08 57061.76 88888.00 2011-06-23 08:46:11.036 174 13202.15 450.21 57062.12 88888.00 2011-06-23 08:46:12.036 174 13202.67 450.46 57061.14 88888.00 2011-06-23 08:46:13.036 174 13202.28 450.83 57061.76 88888.00 2011-06-23 08:46:14.036 174 13201.89 450.46 57061.51 88888.00 2011-06-23 08:46:15.036 174 13202.41 449.59 57062.00 88888.00 2011-06-23 08:46:16.036 174 13202.41 450.08 57061.51 88888.00 2011-06-23 08:46:17.036 174 13201.76 450.46 57062.00 88888.00 2011-06-23 08:46:18.036 174 13202.41 450.58 57061.76 88888.00 2011-06-23 08:46:19.036 174 13202.67 449.96 57061.76 88888.00 2011-06-23 08:46:20.036 174 13202.41 449.96 57061.88 88888.00 2011-06-23 08:46:21.036 174 13202.93 449.84 57061.64 88888.00 2011-06-23 08:46:22.036 174 13203.06 450.08 57061.39 88888.00 2011-06-23 08:46:23.036 174 13202.41 450.08 57061.76 88888.00 2011-06-23 08:46:24.036 174 13202.54 449.84 57061.39 88888.00 2011-06-23 08:46:25.036 174 13203.32 450.08 57062.00 88888.00 2011-06-23 08:46:26.036 174 13202.28 450.46 57062.00 88888.00 2011-06-23 08:46:27.036 174 13202.54 450.58 57062.00 88888.00 2011-06-23 08:46:28.036 174 13203.19 449.96 57061.64 88888.00 2011-06-23 08:46:29.036 174 13202.67 449.96 57061.76 88888.00 2011-06-23 08:46:30.036 174 13202.93 449.71 57062.37 88888.00 2011-06-23 08:46:31.036 174 13203.06 449.84 57061.76 88888.00 2011-06-23 08:46:32.036 174 13204.10 449.09 57062.00 88888.00 2011-06-23 08:46:33.036 174 13203.19 449.71 57062.61 88888.00 2011-06-23 08:46:34.036 174 13203.32 449.71 57062.12 88888.00 2011-06-23 08:46:35.036 174 13203.58 450.08 57062.25 88888.00 2011-06-23 08:46:36.036 174 13203.45 449.71 57062.49 88888.00 2011-06-23 08:46:37.036 174 13203.32 450.46 57062.00 88888.00 2011-06-23 08:46:38.036 174 13203.06 450.70 57062.25 88888.00 2011-06-23 08:46:39.036 174 13203.58 449.59 57062.25 88888.00 2011-06-23 08:46:40.036 174 13203.71 450.46 57062.25 88888.00 2011-06-23 08:46:41.036 174 13203.58 450.33 57062.25 88888.00 2011-06-23 08:46:42.036 174 13203.19 450.33 57062.12 88888.00 2011-06-23 08:46:43.036 174 13204.36 449.71 57061.64 88888.00 2011-06-23 08:46:44.036 174 13203.84 450.33 57062.12 88888.00 2011-06-23 08:46:45.036 174 13203.58 449.59 57062.00 88888.00 2011-06-23 08:46:46.036 174 13203.45 449.71 57061.88 88888.00 2011-06-23 08:46:47.036 174 13203.45 449.84 57062.00 88888.00 2011-06-23 08:46:48.036 174 13203.19 449.59 57061.51 88888.00 2011-06-23 08:46:49.036 174 13203.58 449.96 57061.88 88888.00 2011-06-23 08:46:50.036 174 13203.45 450.21 57061.88 88888.00 2011-06-23 08:46:51.036 174 13203.58 449.47 57062.73 88888.00 2011-06-23 08:46:52.036 174 13203.71 450.08 57062.12 88888.00 2011-06-23 08:46:53.036 174 13202.41 450.21 57062.73 88888.00 2011-06-23 08:46:54.036 174 13203.06 450.33 57062.25 88888.00 2011-06-23 08:46:55.036 174 13202.41 450.21 57062.49 88888.00 2011-06-23 08:46:56.036 174 13203.71 449.84 57062.37 88888.00 2011-06-23 08:46:57.036 174 13203.06 449.96 57062.37 88888.00 2011-06-23 08:46:58.036 174 13203.19 449.84 57061.88 88888.00 2011-06-23 08:46:59.036 174 13203.45 449.84 57062.37 88888.00 2011-06-23 08:47:00.036 174 13203.19 449.84 57062.12 88888.00 2011-06-23 08:47:01.036 174 13202.93 449.96 57061.88 88888.00 2011-06-23 08:47:02.036 174 13203.32 450.83 57061.64 88888.00 2011-06-23 08:47:03.036 174 13203.06 450.08 57061.64 88888.00 2011-06-23 08:47:04.036 174 13203.19 449.96 57062.12 88888.00 2011-06-23 08:47:05.036 174 13202.28 450.08 57062.49 88888.00 2011-06-23 08:47:06.036 174 13202.80 449.59 57062.00 88888.00 2011-06-23 08:47:07.036 174 13203.32 449.96 57061.88 88888.00 2011-06-23 08:47:08.036 174 13202.41 449.96 57061.64 88888.00 2011-06-23 08:47:09.036 174 13202.41 449.84 57061.76 88888.00 2011-06-23 08:47:10.036 174 13203.06 450.08 57062.49 88888.00 2011-06-23 08:47:11.036 174 13203.19 449.47 57061.76 88888.00 2011-06-23 08:47:12.036 174 13202.67 449.96 57061.27 88888.00 2011-06-23 08:47:13.036 174 13202.93 449.34 57061.51 88888.00 2011-06-23 08:47:14.036 174 13202.15 449.22 57061.27 88888.00 2011-06-23 08:47:15.036 174 13202.02 449.84 57061.39 88888.00 2011-06-23 08:47:16.036 174 13202.28 449.09 57061.14 88888.00 2011-06-23 08:47:17.036 174 13202.28 449.84 57061.27 88888.00 2011-06-23 08:47:18.036 174 13201.63 448.85 57061.39 88888.00 2011-06-23 08:47:19.036 174 13201.50 448.72 57061.51 88888.00 2011-06-23 08:47:20.036 174 13201.24 449.09 57061.02 88888.00 2011-06-23 08:47:21.036 174 13201.89 449.34 57061.14 88888.00 2011-06-23 08:47:22.036 174 13201.37 448.97 57060.90 88888.00 2011-06-23 08:47:23.036 174 13201.37 448.35 57060.78 88888.00 2011-06-23 08:47:24.036 174 13201.11 448.72 57061.02 88888.00 2011-06-23 08:47:25.036 174 13202.28 448.47 57061.39 88888.00 2011-06-23 08:47:26.036 174 13200.72 448.97 57061.64 88888.00 2011-06-23 08:47:27.036 174 13200.98 448.10 57061.14 88888.00 2011-06-23 08:47:28.036 174 13200.98 449.09 57060.41 88888.00 2011-06-23 08:47:29.036 174 13200.46 448.23 57060.66 88888.00 2011-06-23 08:47:30.036 174 13200.98 448.85 57061.14 88888.00 2011-06-23 08:47:31.036 174 13200.33 448.23 57060.66 88888.00 2011-06-23 08:47:32.036 174 13200.85 448.10 57061.14 88888.00 2011-06-23 08:47:33.036 174 13201.37 448.10 57060.54 88888.00 2011-06-23 08:47:34.036 174 13200.98 448.10 57060.54 88888.00 2011-06-23 08:47:35.036 174 13200.72 448.60 57061.02 88888.00 2011-06-23 08:47:36.036 174 13200.33 447.98 57060.54 88888.00 2011-06-23 08:47:37.036 174 13201.24 447.86 57060.05 88888.00 2011-06-23 08:47:38.036 174 13200.72 447.98 57060.29 88888.00 2011-06-23 08:47:39.036 174 13200.46 448.10 57060.05 88888.00 2011-06-23 08:47:40.036 174 13200.72 447.61 57059.80 88888.00 2011-06-23 08:47:41.036 174 13200.07 447.86 57060.54 88888.00 2011-06-23 08:47:42.036 174 13199.94 447.61 57060.29 88888.00 2011-06-23 08:47:43.036 174 13199.68 448.60 57060.29 88888.00 2011-06-23 08:47:44.036 174 13199.29 448.10 57059.80 88888.00 2011-06-23 08:47:45.036 174 13199.94 447.98 57060.41 88888.00 2011-06-23 08:47:46.036 174 13199.81 448.35 57059.68 88888.00 2011-06-23 08:47:47.036 174 13199.94 447.36 57060.05 88888.00 2011-06-23 08:47:48.036 174 13199.42 447.24 57059.80 88888.00 2011-06-23 08:47:49.036 174 13199.03 447.48 57059.56 88888.00 2011-06-23 08:47:50.036 174 13199.29 447.11 57059.80 88888.00 2011-06-23 08:47:51.036 174 13199.68 447.73 57059.56 88888.00 2011-06-23 08:47:52.036 174 13199.94 447.61 57059.92 88888.00 2011-06-23 08:47:53.036 174 13199.29 447.11 57059.92 88888.00 2011-06-23 08:47:54.036 174 13199.03 447.48 57058.58 88888.00 2011-06-23 08:47:55.036 174 13198.64 446.49 57059.92 88888.00 2011-06-23 08:47:56.036 174 13199.29 447.48 57059.31 88888.00 2011-06-23 08:47:57.036 174 13198.12 446.99 57059.43 88888.00 2011-06-23 08:47:58.036 174 13198.90 446.86 57058.82 88888.00 2011-06-23 08:47:59.036 174 13199.42 446.37 57058.58 88888.00 2011-06-23 08:48:00.036 174 13198.51 446.49 57058.82 88888.00 2011-06-23 08:48:01.036 174 13198.77 446.49 57059.43 88888.00 2011-06-23 08:48:02.036 174 13198.38 446.49 57058.58 88888.00 2011-06-23 08:48:03.036 174 13198.00 446.74 57058.82 88888.00 2011-06-23 08:48:04.036 174 13199.42 446.86 57059.19 88888.00 2011-06-23 08:48:05.036 174 13198.00 446.62 57058.46 88888.00 2011-06-23 08:48:06.036 174 13198.51 446.49 57058.46 88888.00 2011-06-23 08:48:07.036 174 13198.90 446.37 57058.58 88888.00 2011-06-23 08:48:08.036 174 13198.25 446.86 57058.46 88888.00 2011-06-23 08:48:09.036 174 13198.12 446.62 57058.34 88888.00 2011-06-23 08:48:10.036 174 13198.64 446.49 57057.97 88888.00 2011-06-23 08:48:11.036 174 13198.00 446.37 57058.34 88888.00 2011-06-23 08:48:12.036 174 13197.61 446.62 57058.09 88888.00 2011-06-23 08:48:13.036 174 13198.51 446.49 57057.97 88888.00 2011-06-23 08:48:14.036 174 13198.12 446.49 57058.34 88888.00 2011-06-23 08:48:15.036 174 13198.12 446.12 57057.84 88888.00 2011-06-23 08:48:16.036 174 13198.00 446.74 57057.60 88888.00 2011-06-23 08:48:17.036 174 13197.61 446.12 57057.48 88888.00 2011-06-23 08:48:18.036 174 13197.87 446.37 57057.11 88888.00 2011-06-23 08:48:19.036 174 13198.38 446.49 57057.36 88888.00 2011-06-23 08:48:20.036 174 13198.51 446.37 57057.60 88888.00 2011-06-23 08:48:21.036 174 13197.61 446.49 57057.48 88888.00 2011-06-23 08:48:22.036 174 13198.12 446.62 57057.23 88888.00 2011-06-23 08:48:23.036 174 13198.12 446.62 57056.99 88888.00 2011-06-23 08:48:24.036 174 13197.74 445.50 57056.62 88888.00 2011-06-23 08:48:25.036 174 13197.48 445.63 57057.60 88888.00 2011-06-23 08:48:26.036 174 13197.09 446.37 57057.11 88888.00 2011-06-23 08:48:27.036 174 13197.22 445.63 57056.62 88888.00 2011-06-23 08:48:28.036 174 13197.74 445.75 57056.62 88888.00 2011-06-23 08:48:29.036 174 13197.35 446.00 57056.13 88888.00 2011-06-23 08:48:30.036 174 13197.35 446.00 57056.87 88888.00 2011-06-23 08:48:31.036 174 13196.96 446.25 57056.62 88888.00 2011-06-23 08:48:32.036 174 13197.61 445.50 57056.25 88888.00 2011-06-23 08:48:33.036 174 13197.35 445.38 57056.01 88888.00 2011-06-23 08:48:34.036 174 13196.44 445.50 57055.77 88888.00 2011-06-23 08:48:35.036 174 13197.22 445.75 57055.89 88888.00 2011-06-23 08:48:36.036 174 13197.48 445.63 57056.13 88888.00 2011-06-23 08:48:37.036 174 13196.70 445.50 57055.64 88888.00 2011-06-23 08:48:38.036 174 13196.96 446.12 57055.52 88888.00 2011-06-23 08:48:39.036 174 13196.96 445.87 57056.13 88888.00 2011-06-23 08:48:40.036 174 13196.83 446.25 57055.89 88888.00 2011-06-23 08:48:41.036 174 13197.09 446.00 57055.89 88888.00 2011-06-23 08:48:42.036 174 13196.57 445.63 57056.01 88888.00 2011-06-23 08:48:43.036 174 13196.96 445.87 57055.28 88888.00 2011-06-23 08:48:44.036 174 13196.18 445.38 57055.77 88888.00 2011-06-23 08:48:45.036 174 13197.35 445.75 57054.67 88888.00 2011-06-23 08:48:46.036 174 13196.70 445.63 57055.52 88888.00 2011-06-23 08:48:47.036 174 13196.96 445.75 57055.52 88888.00 2011-06-23 08:48:48.036 174 13196.96 445.50 57055.16 88888.00 2011-06-23 08:48:49.036 174 13197.35 445.13 57055.28 88888.00 2011-06-23 08:48:50.036 174 13196.83 444.64 57055.28 88888.00 2011-06-23 08:48:51.036 174 13196.70 445.25 57055.16 88888.00 2011-06-23 08:48:52.036 174 13196.44 445.87 57055.03 88888.00 2011-06-23 08:48:53.036 174 13196.96 446.00 57055.03 88888.00 2011-06-23 08:48:54.036 174 13197.09 445.13 57055.28 88888.00 2011-06-23 08:48:55.036 174 13196.96 445.75 57054.91 88888.00 2011-06-23 08:48:56.036 174 13196.44 445.63 57054.18 88888.00 2011-06-23 08:48:57.036 174 13196.96 445.50 57055.03 88888.00 2011-06-23 08:48:58.036 174 13197.61 445.75 57054.54 88888.00 2011-06-23 08:48:59.036 174 13197.35 445.38 57053.93 88888.00 2011-06-23 08:49:00.036 174 13196.18 444.64 57054.79 88888.00 2011-06-23 08:49:01.036 174 13196.96 445.38 57054.30 88888.00 2011-06-23 08:49:02.036 174 13197.22 445.01 57054.18 88888.00 2011-06-23 08:49:03.036 174 13195.66 445.13 57054.54 88888.00 2011-06-23 08:49:04.036 174 13197.09 445.25 57054.18 88888.00 2011-06-23 08:49:05.036 174 13197.22 444.88 57054.54 88888.00 2011-06-23 08:49:06.036 174 13197.35 445.25 57054.18 88888.00 2011-06-23 08:49:07.036 174 13197.09 445.75 57053.93 88888.00 2011-06-23 08:49:08.036 174 13197.35 445.13 57054.42 88888.00 2011-06-23 08:49:09.036 174 13197.22 445.13 57053.93 88888.00 2011-06-23 08:49:10.036 174 13197.35 445.38 57054.42 88888.00 2011-06-23 08:49:11.036 174 13197.35 445.87 57054.30 88888.00 2011-06-23 08:49:12.036 174 13196.83 445.25 57054.54 88888.00 2011-06-23 08:49:13.036 174 13197.09 445.75 57053.81 88888.00 2011-06-23 08:49:14.036 174 13196.70 445.63 57054.30 88888.00 2011-06-23 08:49:15.036 174 13197.35 446.12 57054.67 88888.00 2011-06-23 08:49:16.036 174 13197.61 445.25 57053.93 88888.00 2011-06-23 08:49:17.036 174 13196.96 445.63 57053.93 88888.00 2011-06-23 08:49:18.036 174 13197.22 445.01 57054.05 88888.00 2011-06-23 08:49:19.036 174 13196.96 446.00 57054.54 88888.00 2011-06-23 08:49:20.036 174 13196.96 444.88 57053.69 88888.00 2011-06-23 08:49:21.036 174 13197.22 444.88 57054.18 88888.00 2011-06-23 08:49:22.036 174 13197.48 445.13 57054.91 88888.00 2011-06-23 08:49:23.036 174 13197.35 445.01 57054.79 88888.00 2011-06-23 08:49:24.036 174 13196.96 444.88 57053.93 88888.00 2011-06-23 08:49:25.036 174 13197.48 444.26 57053.45 88888.00 2011-06-23 08:49:26.036 174 13197.48 445.38 57053.81 88888.00 2011-06-23 08:49:27.036 174 13197.48 445.25 57053.20 88888.00 2011-06-23 08:49:28.036 174 13197.74 444.64 57053.69 88888.00 2011-06-23 08:49:29.036 174 13197.09 445.25 57054.05 88888.00 2011-06-23 08:49:30.036 174 13197.35 444.76 57053.69 88888.00 2011-06-23 08:49:31.036 174 13197.61 445.75 57053.57 88888.00 2011-06-23 08:49:32.036 174 13197.09 444.26 57054.05 88888.00 2011-06-23 08:49:33.036 174 13197.87 444.14 57053.93 88888.00 2011-06-23 08:49:34.036 174 13197.87 444.51 57053.81 88888.00 2011-06-23 08:49:35.036 174 13197.61 444.76 57053.69 88888.00 2011-06-23 08:49:36.036 174 13198.51 444.88 57053.69 88888.00 2011-06-23 08:49:37.036 174 13197.22 445.01 57053.69 88888.00 2011-06-23 08:49:38.036 174 13197.74 445.50 57053.81 88888.00 2011-06-23 08:49:39.036 174 13197.61 444.64 57053.57 88888.00 2011-06-23 08:49:40.036 174 13197.87 445.38 57053.81 88888.00 2011-06-23 08:49:41.036 174 13197.61 444.76 57054.05 88888.00 2011-06-23 08:49:42.036 174 13197.87 444.88 57053.93 88888.00 2011-06-23 08:49:43.036 174 13197.87 445.75 57053.20 88888.00 2011-06-23 08:49:44.036 174 13198.25 444.64 57054.05 88888.00 2011-06-23 08:49:45.036 174 13198.00 445.75 57053.57 88888.00 2011-06-23 08:49:46.036 174 13197.74 444.88 57054.05 88888.00 2011-06-23 08:49:47.036 174 13198.25 444.64 57053.08 88888.00 2011-06-23 08:49:48.036 174 13198.38 445.50 57053.69 88888.00 2011-06-23 08:49:49.036 174 13197.74 445.75 57053.69 88888.00 2011-06-23 08:49:50.036 174 13198.00 444.64 57053.45 88888.00 2011-06-23 08:49:51.036 174 13197.74 445.13 57053.57 88888.00 2011-06-23 08:49:52.036 174 13198.12 445.25 57053.08 88888.00 2011-06-23 08:49:53.036 174 13197.35 445.13 57053.69 88888.00 2011-06-23 08:49:54.036 174 13197.74 445.50 57052.71 88888.00 2011-06-23 08:49:55.036 174 13197.87 445.25 57053.69 88888.00 2011-06-23 08:49:56.036 174 13197.48 445.25 57053.32 88888.00 2011-06-23 08:49:57.036 174 13197.35 445.01 57053.57 88888.00 2011-06-23 08:49:58.036 174 13197.48 445.13 57053.08 88888.00 2011-06-23 08:49:59.036 174 13197.35 445.75 57053.20 88888.00 2011-06-23 08:50:00.036 174 13197.74 444.76 57052.95 88888.00 2011-06-23 08:50:01.036 174 13197.09 445.63 57053.81 88888.00 2011-06-23 08:50:02.036 174 13198.12 445.38 57053.32 88888.00 2011-06-23 08:50:03.036 174 13198.00 445.01 57052.71 88888.00 2011-06-23 08:50:04.036 174 13197.22 444.88 57053.69 88888.00 2011-06-23 08:50:05.036 174 13197.61 445.75 57053.32 88888.00 2011-06-23 08:50:06.036 174 13197.61 445.63 57052.83 88888.00 2011-06-23 08:50:07.036 174 13198.51 444.51 57053.20 88888.00 2011-06-23 08:50:08.036 174 13197.74 445.50 57053.08 88888.00 2011-06-23 08:50:09.036 174 13197.74 445.50 57053.69 88888.00 2011-06-23 08:50:10.036 174 13198.12 445.75 57052.83 88888.00 2011-06-23 08:50:11.036 174 13197.61 445.63 57053.32 88888.00 2011-06-23 08:50:12.036 174 13198.12 445.50 57053.08 88888.00 2011-06-23 08:50:13.036 174 13198.77 445.01 57053.32 88888.00 2011-06-23 08:50:14.036 174 13198.12 445.25 57052.83 88888.00 2011-06-23 08:50:15.036 174 13197.74 445.01 57053.45 88888.00 2011-06-23 08:50:16.036 174 13198.90 444.76 57053.20 88888.00 2011-06-23 08:50:17.036 174 13198.64 445.25 57053.93 88888.00 2011-06-23 08:50:18.036 174 13198.77 445.13 57053.81 88888.00 2011-06-23 08:50:19.036 174 13197.74 445.25 57052.95 88888.00 2011-06-23 08:50:20.036 174 13198.25 445.01 57053.20 88888.00 2011-06-23 08:50:21.036 174 13198.90 444.76 57053.57 88888.00 2011-06-23 08:50:22.036 174 13198.77 445.50 57053.45 88888.00 2011-06-23 08:50:23.036 174 13198.90 445.50 57053.69 88888.00 2011-06-23 08:50:24.036 174 13199.42 445.13 57053.45 88888.00 2011-06-23 08:50:25.036 174 13198.64 445.01 57053.45 88888.00 2011-06-23 08:50:26.036 174 13198.77 445.38 57053.81 88888.00 2011-06-23 08:50:27.036 174 13198.77 445.13 57053.57 88888.00 2011-06-23 08:50:28.036 174 13198.38 445.75 57054.30 88888.00 2011-06-23 08:50:29.036 174 13198.90 445.38 57053.69 88888.00 2011-06-23 08:50:30.036 174 13199.03 445.13 57054.18 88888.00 2011-06-23 08:50:31.036 174 13199.03 445.50 57053.69 88888.00 2011-06-23 08:50:32.036 174 13198.51 445.50 57053.93 88888.00 2011-06-23 08:50:33.036 174 13198.90 445.50 57053.93 88888.00 2011-06-23 08:50:34.036 174 13198.90 445.25 57053.93 88888.00 2011-06-23 08:50:35.036 174 13198.77 445.63 57054.18 88888.00 2011-06-23 08:50:36.036 174 13199.03 445.50 57053.45 88888.00 2011-06-23 08:50:37.036 174 13199.16 445.87 57053.32 88888.00 2011-06-23 08:50:38.036 174 13199.42 446.00 57054.18 88888.00 2011-06-23 08:50:39.036 174 13199.94 445.75 57053.81 88888.00 2011-06-23 08:50:40.036 174 13200.07 446.12 57053.57 88888.00 2011-06-23 08:50:41.036 174 13198.90 446.37 57054.18 88888.00 2011-06-23 08:50:42.036 174 13199.68 445.50 57054.18 88888.00 2011-06-23 08:50:43.036 174 13199.81 445.50 57054.05 88888.00 2011-06-23 08:50:44.036 174 13199.68 445.50 57054.18 88888.00 2011-06-23 08:50:45.036 174 13200.33 445.75 57053.57 88888.00 2011-06-23 08:50:46.036 174 13199.94 445.87 57054.30 88888.00 2011-06-23 08:50:47.036 174 13199.42 446.00 57053.57 88888.00 2011-06-23 08:50:48.036 174 13199.16 446.25 57053.69 88888.00 2011-06-23 08:50:49.036 174 13199.29 446.00 57054.05 88888.00 2011-06-23 08:50:50.036 174 13199.68 445.87 57053.81 88888.00 2011-06-23 08:50:51.036 174 13199.81 446.00 57054.42 88888.00 2011-06-23 08:50:52.036 174 13199.03 446.37 57054.54 88888.00 2011-06-23 08:50:53.036 174 13200.46 445.38 57054.42 88888.00 2011-06-23 08:50:54.036 174 13199.81 445.50 57053.93 88888.00 2011-06-23 08:50:55.036 174 13199.68 445.63 57054.18 88888.00 2011-06-23 08:50:56.036 174 13199.42 446.12 57054.18 88888.00 2011-06-23 08:50:57.036 174 13199.68 445.75 57053.69 88888.00 2011-06-23 08:50:58.036 174 13200.20 446.25 57054.54 88888.00 2011-06-23 08:50:59.036 174 13199.94 445.87 57054.67 88888.00 2011-06-23 08:51:00.036 174 13200.20 446.00 57054.79 88888.00 2011-06-23 08:51:01.036 174 13199.55 445.25 57054.30 88888.00 2011-06-23 08:51:02.036 174 13199.68 446.12 57053.69 88888.00 2011-06-23 08:51:03.036 174 13200.20 445.75 57054.42 88888.00 2011-06-23 08:51:04.036 174 13199.68 445.50 57053.81 88888.00 2011-06-23 08:51:05.036 174 13199.68 445.50 57054.42 88888.00 2011-06-23 08:51:06.036 174 13200.07 445.75 57053.69 88888.00 2011-06-23 08:51:07.036 174 13199.29 445.87 57054.05 88888.00 2011-06-23 08:51:08.036 174 13200.20 446.00 57054.30 88888.00 2011-06-23 08:51:09.036 174 13200.46 446.12 57054.18 88888.00 2011-06-23 08:51:10.036 174 13199.55 445.75 57054.18 88888.00 2011-06-23 08:51:11.036 174 13199.55 446.00 57054.54 88888.00 2011-06-23 08:51:12.036 174 13200.46 445.87 57054.42 88888.00 2011-06-23 08:51:13.036 174 13199.55 445.63 57054.91 88888.00 2011-06-23 08:51:14.036 174 13199.81 445.75 57053.93 88888.00 2011-06-23 08:51:15.036 174 13200.07 446.00 57054.18 88888.00 2011-06-23 08:51:16.036 174 13200.07 445.38 57054.05 88888.00 2011-06-23 08:51:17.036 174 13199.68 445.01 57054.79 88888.00 2011-06-23 08:51:18.036 174 13199.55 445.50 57054.67 88888.00 2011-06-23 08:51:19.036 174 13199.81 445.50 57054.67 88888.00 2011-06-23 08:51:20.036 174 13199.68 445.75 57054.42 88888.00 2011-06-23 08:51:21.036 174 13200.46 445.75 57054.79 88888.00 2011-06-23 08:51:22.036 174 13199.42 446.00 57054.67 88888.00 2011-06-23 08:51:23.036 174 13199.94 445.38 57054.30 88888.00 2011-06-23 08:51:24.036 174 13200.72 445.50 57054.67 88888.00 2011-06-23 08:51:25.036 174 13199.94 445.25 57054.54 88888.00 2011-06-23 08:51:26.036 174 13200.46 446.00 57054.30 88888.00 2011-06-23 08:51:27.036 174 13199.55 445.01 57054.67 88888.00 2011-06-23 08:51:28.036 174 13200.33 445.50 57054.18 88888.00 2011-06-23 08:51:29.036 174 13199.42 446.12 57054.05 88888.00 2011-06-23 08:51:30.036 174 13199.94 445.75 57054.18 88888.00 2011-06-23 08:51:31.036 174 13199.81 445.25 57054.30 88888.00 2011-06-23 08:51:32.036 174 13199.94 445.63 57054.79 88888.00 2011-06-23 08:51:33.036 174 13200.07 445.13 57053.93 88888.00 2011-06-23 08:51:34.036 174 13199.42 445.13 57054.79 88888.00 2011-06-23 08:51:35.036 174 13200.07 445.01 57054.30 88888.00 2011-06-23 08:51:36.036 174 13199.29 444.88 57054.91 88888.00 2011-06-23 08:51:37.036 174 13199.42 445.13 57054.42 88888.00 2011-06-23 08:51:38.036 174 13199.55 445.50 57054.79 88888.00 2011-06-23 08:51:39.036 174 13199.03 444.88 57054.67 88888.00 2011-06-23 08:51:40.036 174 13199.42 445.25 57053.81 88888.00 2011-06-23 08:51:41.036 174 13199.16 444.88 57054.30 88888.00 2011-06-23 08:51:42.036 174 13199.42 445.13 57054.79 88888.00 2011-06-23 08:51:43.036 174 13199.29 445.63 57054.79 88888.00 2011-06-23 08:51:44.036 174 13199.42 444.88 57053.93 88888.00 2011-06-23 08:51:45.036 174 13199.29 445.38 57054.42 88888.00 2011-06-23 08:51:46.036 174 13198.90 445.01 57053.93 88888.00 2011-06-23 08:51:47.036 174 13198.64 445.38 57053.93 88888.00 2011-06-23 08:51:48.036 174 13199.55 445.25 57054.30 88888.00 2011-06-23 08:51:49.036 174 13198.64 445.38 57053.93 88888.00 2011-06-23 08:51:50.036 174 13199.42 445.13 57054.05 88888.00 2011-06-23 08:51:51.036 174 13199.16 445.13 57054.42 88888.00 2011-06-23 08:51:52.036 174 13199.55 445.25 57054.05 88888.00 2011-06-23 08:51:53.036 174 13199.29 444.14 57053.69 88888.00 2011-06-23 08:51:54.036 174 13199.55 445.50 57053.93 88888.00 2011-06-23 08:51:55.036 174 13199.55 444.76 57054.05 88888.00 2011-06-23 08:51:56.036 174 13198.90 445.13 57053.93 88888.00 2011-06-23 08:51:57.036 174 13199.68 445.25 57054.54 88888.00 2011-06-23 08:51:58.036 174 13199.42 445.13 57054.18 88888.00 2011-06-23 08:51:59.036 174 13199.16 445.75 57054.79 88888.00 2011-06-23 08:52:00.036 174 13199.16 445.63 57053.93 88888.00 2011-06-23 08:52:01.036 174 13198.51 445.01 57054.18 88888.00 2011-06-23 08:52:02.036 174 13199.03 445.01 57054.18 88888.00 2011-06-23 08:52:03.036 174 13199.42 444.76 57053.32 88888.00 2011-06-23 08:52:04.036 174 13199.42 445.38 57054.18 88888.00 2011-06-23 08:52:05.036 174 13198.90 444.88 57054.05 88888.00 2011-06-23 08:52:06.036 174 13199.03 444.26 57054.05 88888.00 2011-06-23 08:52:07.036 174 13199.16 444.64 57053.45 88888.00 2011-06-23 08:52:08.036 174 13199.55 445.01 57054.05 88888.00 2011-06-23 08:52:09.036 174 13198.12 444.26 57053.45 88888.00 2011-06-23 08:52:10.036 174 13198.12 444.39 57053.20 88888.00 2011-06-23 08:52:11.036 174 13198.38 445.01 57053.93 88888.00 2011-06-23 08:52:12.036 174 13199.03 444.64 57053.45 88888.00 2011-06-23 08:52:13.036 174 13199.16 444.76 57053.81 88888.00 2011-06-23 08:52:14.036 174 13198.51 444.76 57053.32 88888.00 2011-06-23 08:52:15.036 174 13199.03 443.77 57053.81 88888.00 2011-06-23 08:52:16.036 174 13198.51 444.02 57053.45 88888.00 2011-06-23 08:52:17.036 174 13199.16 444.51 57054.18 88888.00 2011-06-23 08:52:18.036 174 13199.29 444.02 57053.20 88888.00 2011-06-23 08:52:19.036 174 13198.77 444.39 57053.57 88888.00 2011-06-23 08:52:20.036 174 13198.90 444.26 57053.57 88888.00 2011-06-23 08:52:21.036 174 13198.00 444.76 57053.32 88888.00 2011-06-23 08:52:22.036 174 13198.77 443.64 57053.08 88888.00 2011-06-23 08:52:23.036 174 13198.25 445.01 57054.05 88888.00 2011-06-23 08:52:24.036 174 13198.90 444.88 57053.08 88888.00 2011-06-23 08:52:25.036 174 13198.64 443.89 57053.32 88888.00 2011-06-23 08:52:26.036 174 13198.90 444.39 57053.32 88888.00 2011-06-23 08:52:27.036 174 13198.77 444.39 57053.57 88888.00 2011-06-23 08:52:28.036 174 13198.51 444.51 57053.32 88888.00 2011-06-23 08:52:29.036 174 13198.90 444.26 57053.69 88888.00 2011-06-23 08:52:30.036 174 13198.12 444.64 57053.20 88888.00 2011-06-23 08:52:31.036 174 13199.03 444.76 57053.69 88888.00 2011-06-23 08:52:32.036 174 13199.03 444.26 57053.57 88888.00 2011-06-23 08:52:33.036 174 13199.03 444.51 57053.45 88888.00 2011-06-23 08:52:34.036 174 13199.42 445.01 57054.05 88888.00 2011-06-23 08:52:35.036 174 13199.16 444.51 57053.45 88888.00 2011-06-23 08:52:36.036 174 13199.29 445.13 57052.95 88888.00 2011-06-23 08:52:37.036 174 13199.55 444.51 57053.69 88888.00 2011-06-23 08:52:38.036 174 13199.68 444.88 57053.57 88888.00 2011-06-23 08:52:39.036 174 13199.55 444.26 57053.32 88888.00 2011-06-23 08:52:40.036 174 13199.16 444.14 57053.57 88888.00 2011-06-23 08:52:41.036 174 13199.68 444.88 57053.32 88888.00 2011-06-23 08:52:42.036 174 13199.55 444.64 57053.08 88888.00 2011-06-23 08:52:43.036 174 13198.90 444.64 57053.69 88888.00 2011-06-23 08:52:44.036 174 13199.29 444.14 57052.71 88888.00 2011-06-23 08:52:45.036 174 13199.29 443.64 57053.08 88888.00 2011-06-23 08:52:46.036 174 13199.55 444.26 57052.83 88888.00 2011-06-23 08:52:47.036 174 13199.81 444.14 57053.32 88888.00 2011-06-23 08:52:48.036 174 13199.55 444.14 57052.95 88888.00 2011-06-23 08:52:49.036 174 13198.64 444.14 57053.32 88888.00 2011-06-23 08:52:50.036 174 13199.03 443.89 57053.81 88888.00 2011-06-23 08:52:51.036 174 13199.55 444.02 57052.46 88888.00 2011-06-23 08:52:52.036 174 13199.16 444.14 57053.57 88888.00 2011-06-23 08:52:53.036 174 13199.03 444.14 57053.08 88888.00 2011-06-23 08:52:54.036 174 13199.68 444.76 57053.32 88888.00 2011-06-23 08:52:55.036 174 13199.29 445.13 57053.20 88888.00 2011-06-23 08:52:56.036 174 13199.29 444.02 57053.20 88888.00 2011-06-23 08:52:57.036 174 13199.03 443.77 57053.45 88888.00 2011-06-23 08:52:58.036 174 13199.42 444.14 57053.45 88888.00 2011-06-23 08:52:59.036 174 13198.64 443.89 57053.32 88888.00 2011-06-23 08:53:01.036 174 13199.29 443.89 57053.45 88888.00 2011-06-23 08:53:02.036 174 13199.55 443.40 57052.59 88888.00 2011-06-23 08:53:03.036 174 13199.16 443.77 57052.59 88888.00 2011-06-23 08:53:04.036 174 13198.51 443.77 57053.81 88888.00 2011-06-23 08:53:05.036 174 13198.51 443.40 57052.34 88888.00 2011-06-23 08:53:06.036 174 13198.25 443.64 57052.83 88888.00 2011-06-23 08:53:07.036 174 13199.03 443.64 57052.34 88888.00 2011-06-23 08:53:08.036 174 13198.12 442.78 57052.95 88888.00 2011-06-23 08:53:09.036 174 13198.77 443.40 57052.46 88888.00 2011-06-23 08:53:10.036 174 13199.29 443.40 57052.59 88888.00 2011-06-23 08:53:11.036 174 13198.25 443.27 57051.98 88888.00 2011-06-23 08:53:12.036 174 13198.51 443.27 57052.83 88888.00 2011-06-23 08:53:13.036 174 13198.38 442.78 57052.71 88888.00 2011-06-23 08:53:14.036 174 13198.00 442.90 57053.08 88888.00 2011-06-23 08:53:15.036 174 13197.35 442.90 57052.10 88888.00 2011-06-23 08:53:16.036 174 13197.61 443.40 57052.22 88888.00 2011-06-23 08:53:17.036 174 13197.61 443.52 57052.83 88888.00 2011-06-23 08:53:18.036 174 13198.12 442.90 57052.83 88888.00 2011-06-23 08:53:19.036 174 13198.00 443.03 57052.10 88888.00 2011-06-23 08:53:20.036 174 13198.00 442.90 57052.22 88888.00 2011-06-23 08:53:21.036 174 13197.74 443.27 57052.10 88888.00 2011-06-23 08:53:22.036 174 13197.87 443.03 57052.10 88888.00 2011-06-23 08:53:23.036 174 13198.51 442.41 57052.95 88888.00 2011-06-23 08:53:24.036 174 13197.61 442.65 57052.83 88888.00 2011-06-23 08:53:25.036 174 13198.00 442.78 57052.10 88888.00 2011-06-23 08:53:26.036 174 13197.87 442.28 57053.08 88888.00 2011-06-23 08:53:27.036 174 13197.35 442.41 57051.61 88888.00 2011-06-23 08:53:28.036 174 13197.35 442.78 57052.22 88888.00 2011-06-23 08:53:29.036 174 13196.96 442.16 57051.73 88888.00 2011-06-23 08:53:30.036 174 13196.96 442.53 57052.59 88888.00 2011-06-23 08:53:31.036 174 13197.48 442.53 57052.10 88888.00 2011-06-23 08:53:32.036 174 13197.61 442.03 57052.10 88888.00 2011-06-23 08:53:33.036 174 13197.09 442.03 57052.22 88888.00 2011-06-23 08:53:34.036 174 13197.87 442.16 57052.46 88888.00 2011-06-23 08:53:35.036 174 13197.61 441.91 57052.46 88888.00 2011-06-23 08:53:36.036 174 13197.35 441.91 57052.22 88888.00 2011-06-23 08:53:37.036 174 13197.35 442.28 57052.10 88888.00 2011-06-23 08:53:38.036 174 13197.22 442.28 57051.98 88888.00 2011-06-23 08:53:39.036 174 13198.00 441.54 57051.12 88888.00 2011-06-23 08:53:40.036 174 13197.74 441.66 57051.98 88888.00 2011-06-23 08:53:41.036 174 13198.38 441.41 57051.98 88888.00 2011-06-23 08:53:42.036 174 13197.87 441.66 57051.73 88888.00 2011-06-23 08:53:43.036 174 13197.74 441.91 57051.36 88888.00 2011-06-23 08:53:44.036 174 13197.48 441.41 57051.36 88888.00 2011-06-23 08:53:45.036 174 13197.48 442.03 57051.12 88888.00 2011-06-23 08:53:46.036 174 13198.00 441.41 57051.36 88888.00 2011-06-23 08:53:47.036 174 13196.70 441.91 57051.24 88888.00 2011-06-23 08:53:48.036 174 13197.35 441.66 57051.86 88888.00 2011-06-23 08:53:49.036 174 13196.96 440.92 57051.24 88888.00 2011-06-23 08:53:50.036 174 13196.57 441.79 57051.36 88888.00 2011-06-23 08:53:51.036 174 13196.96 441.79 57051.98 88888.00 2011-06-23 08:53:52.036 174 13197.35 441.91 57051.24 88888.00 2011-06-23 08:53:53.036 174 13196.96 441.29 57051.36 88888.00 2011-06-23 08:53:54.036 174 13196.83 441.79 57051.12 88888.00 2011-06-23 08:53:55.036 174 13196.96 441.91 57051.98 88888.00 2011-06-23 08:53:56.036 174 13196.70 440.80 57051.24 88888.00 2011-06-23 08:53:57.036 174 13196.96 440.92 57050.51 88888.00 2011-06-23 08:53:58.036 174 13196.83 441.41 57050.63 88888.00 2011-06-23 08:53:59.036 174 13196.18 441.29 57051.00 88888.00 2011-06-23 08:54:00.036 174 13197.09 441.04 57051.86 88888.00 2011-06-23 08:54:01.036 174 13197.22 441.91 57051.73 88888.00 2011-06-23 08:54:02.036 174 13197.09 440.92 57051.49 88888.00 2011-06-23 08:54:03.036 174 13197.22 441.17 57051.61 88888.00 2011-06-23 08:54:04.036 174 13196.83 441.17 57051.61 88888.00 2011-06-23 08:54:05.036 174 13196.96 441.54 57051.61 88888.00 2011-06-23 08:54:06.036 174 13197.48 441.04 57051.12 88888.00 2011-06-23 08:54:07.036 174 13196.70 441.66 57051.00 88888.00 2011-06-23 08:54:08.036 174 13196.18 441.41 57052.59 88888.00 2011-06-23 08:54:09.036 174 13197.22 441.29 57051.49 88888.00 2011-06-23 08:54:10.036 174 13197.09 441.29 57051.36 88888.00 2011-06-23 08:54:11.036 174 13196.70 441.04 57051.98 88888.00 2011-06-23 08:54:12.036 174 13196.70 441.17 57051.73 88888.00 2011-06-23 08:54:13.036 174 13196.31 441.41 57051.24 88888.00 2011-06-23 08:54:14.036 174 13195.53 441.79 57051.00 88888.00 2011-06-23 08:54:15.036 174 13197.09 441.29 57050.75 88888.00 2011-06-23 08:54:16.036 174 13196.57 440.80 57050.88 88888.00 2011-06-23 08:54:17.036 174 13196.44 441.54 57051.98 88888.00 2011-06-23 08:54:18.036 174 13195.79 441.29 57051.73 88888.00 2011-06-23 08:54:19.036 174 13196.18 441.29 57051.73 88888.00 2011-06-23 08:54:20.036 174 13196.05 440.30 57051.49 88888.00 2011-06-23 08:54:21.036 174 13196.70 440.92 57051.00 88888.00 2011-06-23 08:54:22.036 174 13196.31 441.04 57050.75 88888.00 2011-06-23 08:54:23.036 174 13196.18 440.92 57051.86 88888.00 2011-06-23 08:54:24.036 174 13195.66 441.17 57051.36 88888.00 2011-06-23 08:54:25.036 174 13196.05 441.04 57051.24 88888.00 2011-06-23 08:54:26.036 174 13196.18 440.67 57050.51 88888.00 2011-06-23 08:54:27.036 174 13195.66 441.41 57051.73 88888.00 2011-06-23 08:54:28.036 174 13196.05 441.04 57051.49 88888.00 2011-06-23 08:54:29.036 174 13196.70 440.55 57050.63 88888.00 2011-06-23 08:54:30.036 174 13195.79 440.55 57050.51 88888.00 2011-06-23 08:54:31.036 174 13196.05 440.80 57050.75 88888.00 2011-06-23 08:54:32.036 174 13196.57 441.17 57051.49 88888.00 2011-06-23 08:54:33.036 174 13195.27 440.55 57050.63 88888.00 2011-06-23 08:54:34.036 174 13196.05 440.55 57050.39 88888.00 2011-06-23 08:54:35.036 174 13196.05 440.05 57050.88 88888.00 2011-06-23 08:54:36.036 174 13195.40 440.67 57050.88 88888.00 2011-06-23 08:54:37.036 174 13195.53 439.68 57051.00 88888.00 2011-06-23 08:54:38.036 174 13196.05 441.29 57050.14 88888.00 2011-06-23 08:54:39.036 174 13195.14 440.42 57050.14 88888.00 2011-06-23 08:54:40.036 174 13195.40 440.55 57050.63 88888.00 2011-06-23 08:54:41.036 174 13195.53 440.05 57050.88 88888.00 2011-06-23 08:54:42.036 174 13195.92 439.93 57051.00 88888.00 2011-06-23 08:54:43.036 174 13195.53 440.67 57050.75 88888.00 2011-06-23 08:54:44.036 174 13195.79 440.55 57050.14 88888.00 2011-06-23 08:54:45.036 174 13195.27 440.55 57050.27 88888.00 2011-06-23 08:54:46.036 174 13195.53 440.30 57050.51 88888.00 2011-06-23 08:54:47.036 174 13194.88 440.18 57049.90 88888.00 2011-06-23 08:54:48.036 174 13196.31 440.30 57049.65 88888.00 2011-06-23 08:54:49.036 174 13195.01 439.80 57049.53 88888.00 2011-06-23 08:54:50.036 174 13194.62 440.67 57049.29 88888.00 2011-06-23 08:54:51.036 174 13194.49 439.80 57050.02 88888.00 2011-06-23 08:54:52.036 174 13195.01 439.93 57049.90 88888.00 2011-06-23 08:54:53.036 174 13195.27 439.93 57049.90 88888.00 2011-06-23 08:54:54.036 174 13194.88 440.42 57049.53 88888.00 2011-06-23 08:54:55.036 174 13194.88 440.18 57050.02 88888.00 2011-06-23 08:54:56.036 174 13195.40 439.80 57050.14 88888.00 2011-06-23 08:54:57.036 174 13194.23 440.30 57049.29 88888.00 2011-06-23 08:54:58.036 174 13194.88 440.05 57049.65 88888.00 2011-06-23 08:54:59.036 174 13195.01 440.30 57049.41 88888.00 2011-06-23 08:55:00.036 174 13194.36 440.05 57050.14 88888.00 2011-06-23 08:55:01.036 174 13194.62 440.05 57049.41 88888.00 2011-06-23 08:55:02.036 174 13194.88 440.05 57049.65 88888.00 2011-06-23 08:55:03.036 174 13194.36 439.43 57049.53 88888.00 2011-06-23 08:55:04.036 174 13194.49 440.55 57049.41 88888.00 2011-06-23 08:55:05.036 174 13195.27 439.93 57048.80 88888.00 2011-06-23 08:55:06.036 174 13194.49 439.80 57049.16 88888.00 2011-06-23 08:55:07.036 174 13194.62 440.18 57050.02 88888.00 2011-06-23 08:55:08.036 174 13194.88 440.42 57049.78 88888.00 2011-06-23 08:55:09.036 174 13194.88 439.68 57049.41 88888.00 2011-06-23 08:55:10.036 174 13194.75 439.80 57048.80 88888.00 2011-06-23 08:55:11.036 174 13194.75 439.93 57049.16 88888.00 2011-06-23 08:55:12.036 174 13194.75 439.93 57048.92 88888.00 2011-06-23 08:55:13.036 174 13193.84 440.05 57048.31 88888.00 2011-06-23 08:55:14.036 174 13193.84 439.68 57048.92 88888.00 2011-06-23 08:55:15.036 174 13193.71 439.68 57049.29 88888.00 2011-06-23 08:55:16.036 174 13194.23 439.19 57048.92 88888.00 2011-06-23 08:55:17.036 174 13193.71 439.43 57049.16 88888.00 2011-06-23 08:55:18.036 174 13194.23 439.80 57048.80 88888.00 2011-06-23 08:55:19.036 174 13193.58 439.80 57048.92 88888.00 2011-06-23 08:55:20.036 174 13194.23 440.30 57048.80 88888.00 2011-06-23 08:55:21.036 174 13193.84 439.93 57048.31 88888.00 2011-06-23 08:55:22.036 174 13193.97 440.18 57048.55 88888.00 2011-06-23 08:55:23.036 174 13193.97 439.56 57049.16 88888.00 2011-06-23 08:55:24.036 174 13194.36 439.43 57048.55 88888.00 2011-06-23 08:55:25.036 174 13193.58 440.05 57048.19 88888.00 2011-06-23 08:55:26.036 174 13193.58 440.18 57048.55 88888.00 2011-06-23 08:55:27.036 174 13193.71 438.94 57048.68 88888.00 2011-06-23 08:55:28.036 174 13193.19 440.55 57047.70 88888.00 2011-06-23 08:55:29.036 174 13193.45 439.68 57048.68 88888.00 2011-06-23 08:55:30.036 174 13193.19 439.56 57048.43 88888.00 2011-06-23 08:55:31.036 174 13192.93 439.19 57048.19 88888.00 2011-06-23 08:55:32.036 174 13193.19 440.18 57048.06 88888.00 2011-06-23 08:55:33.036 174 13192.93 440.30 57047.82 88888.00 2011-06-23 08:55:34.036 174 13193.45 439.56 57048.80 88888.00 2011-06-23 08:55:35.036 174 13193.06 440.30 57047.82 88888.00 2011-06-23 08:55:36.036 174 13193.84 439.43 57048.19 88888.00 2011-06-23 08:55:37.036 174 13193.45 439.19 57048.19 88888.00 2011-06-23 08:55:38.036 174 13192.80 440.18 57047.70 88888.00 2011-06-23 08:55:39.036 174 13193.84 440.18 57047.94 88888.00 2011-06-23 08:55:40.036 174 13193.32 439.56 57047.45 88888.00 2011-06-23 08:55:41.036 174 13193.19 439.80 57047.70 88888.00 2011-06-23 08:55:42.036 174 13193.58 440.92 57047.94 88888.00 2011-06-23 08:55:43.036 174 13193.45 439.68 57047.94 88888.00 2011-06-23 08:55:44.036 174 13193.71 440.30 57048.19 88888.00 2011-06-23 08:55:45.036 174 13193.45 439.68 57047.57 88888.00 2011-06-23 08:55:46.036 174 13192.93 439.80 57047.94 88888.00 2011-06-23 08:55:47.036 174 13193.19 440.30 57047.57 88888.00 2011-06-23 08:55:48.036 174 13192.67 440.30 57047.82 88888.00 2011-06-23 08:55:49.036 174 13193.06 439.93 57048.19 88888.00 2011-06-23 08:55:50.036 174 13193.06 440.30 57047.45 88888.00 2011-06-23 08:55:51.036 174 13193.32 440.18 57048.19 88888.00 2011-06-23 08:55:52.036 174 13193.06 440.55 57047.57 88888.00 2011-06-23 08:55:53.036 174 13192.80 441.04 57047.70 88888.00 2011-06-23 08:55:54.036 174 13193.45 440.05 57047.82 88888.00 2011-06-23 08:55:55.036 174 13193.19 440.55 57047.57 88888.00 2011-06-23 08:55:56.036 174 13193.32 440.42 57047.70 88888.00 2011-06-23 08:55:57.036 174 13193.45 440.67 57047.21 88888.00 2011-06-23 08:55:58.036 174 13193.45 440.55 57047.45 88888.00 2011-06-23 08:55:59.036 174 13193.19 440.80 57047.94 88888.00 2011-06-23 08:56:00.036 174 13193.71 439.80 57047.45 88888.00 2011-06-23 08:56:01.036 174 13193.58 440.92 57047.57 88888.00 2011-06-23 08:56:02.036 174 13193.19 440.30 57047.94 88888.00 2011-06-23 08:56:03.036 174 13193.45 440.55 57047.94 88888.00 2011-06-23 08:56:04.036 174 13193.32 441.04 57047.57 88888.00 2011-06-23 08:56:05.036 174 13193.71 440.55 57047.82 88888.00 2011-06-23 08:56:06.036 174 13193.58 440.80 57046.96 88888.00 2011-06-23 08:56:07.036 174 13193.71 440.55 57047.82 88888.00 2011-06-23 08:56:08.036 174 13193.19 440.55 57047.45 88888.00 2011-06-23 08:56:09.036 174 13193.45 440.67 57048.06 88888.00 2011-06-23 08:56:10.036 174 13193.71 440.92 57047.70 88888.00 2011-06-23 08:56:11.036 174 13193.58 440.42 57047.70 88888.00 2011-06-23 08:56:12.036 174 13194.23 441.04 57047.70 88888.00 2011-06-23 08:56:13.036 174 13193.84 440.92 57046.96 88888.00 2011-06-23 08:56:14.036 174 13193.84 441.04 57047.09 88888.00 2011-06-23 08:56:15.036 174 13193.58 440.67 57047.70 88888.00 2011-06-23 08:56:16.036 174 13193.71 441.29 57047.82 88888.00 2011-06-23 08:56:17.036 174 13193.45 440.80 57047.57 88888.00 2011-06-23 08:56:18.036 174 13193.06 440.55 57048.19 88888.00 2011-06-23 08:56:19.036 174 13193.71 440.80 57047.33 88888.00 2011-06-23 08:56:20.036 174 13193.58 441.17 57047.70 88888.00 2011-06-23 08:56:21.036 174 13193.97 441.04 57047.45 88888.00 2011-06-23 08:56:22.036 174 13193.71 440.92 57047.21 88888.00 2011-06-23 08:56:23.036 174 13194.23 441.54 57048.55 88888.00 2011-06-23 08:56:24.036 174 13194.23 441.17 57047.70 88888.00 2011-06-23 08:56:25.036 174 13194.10 441.54 57047.94 88888.00 2011-06-23 08:56:26.036 174 13193.71 440.67 57048.19 88888.00 2011-06-23 08:56:27.036 174 13195.01 440.92 57047.57 88888.00 2011-06-23 08:56:28.036 174 13194.49 441.17 57047.94 88888.00 2011-06-23 08:56:29.036 174 13194.36 441.54 57047.82 88888.00 2011-06-23 08:56:30.036 174 13194.88 441.66 57048.55 88888.00 2011-06-23 08:56:31.036 174 13194.36 441.17 57048.43 88888.00 2011-06-23 08:56:32.036 174 13194.23 441.29 57047.57 88888.00 2011-06-23 08:56:33.036 174 13194.36 441.91 57048.19 88888.00 2011-06-23 08:56:34.036 174 13194.36 441.54 57048.19 88888.00 2011-06-23 08:56:35.036 174 13194.49 441.54 57048.19 88888.00 2011-06-23 08:56:36.036 174 13194.75 441.04 57047.57 88888.00 2011-06-23 08:56:37.036 174 13194.88 441.66 57048.31 88888.00 2011-06-23 08:56:38.036 174 13195.01 441.54 57048.19 88888.00 2011-06-23 08:56:39.036 174 13193.97 441.29 57048.43 88888.00 2011-06-23 08:56:40.036 174 13195.14 441.91 57048.43 88888.00 2011-06-23 08:56:41.036 174 13195.40 441.29 57048.31 88888.00 2011-06-23 08:56:42.036 174 13194.75 441.66 57048.31 88888.00 2011-06-23 08:56:43.036 174 13194.75 441.79 57048.55 88888.00 2011-06-23 08:56:44.036 174 13194.88 442.16 57048.80 88888.00 2011-06-23 08:56:45.036 174 13194.23 441.79 57048.31 88888.00 2011-06-23 08:56:46.036 174 13195.27 441.79 57048.43 88888.00 2011-06-23 08:56:47.036 174 13195.14 441.91 57048.19 88888.00 2011-06-23 08:56:48.036 174 13195.01 441.54 57048.19 88888.00 2011-06-23 08:56:49.036 174 13195.01 442.28 57048.80 88888.00 2011-06-23 08:56:50.036 174 13194.88 442.28 57048.31 88888.00 2011-06-23 08:56:51.036 174 13195.40 441.41 57048.31 88888.00 2011-06-23 08:56:52.036 174 13194.49 442.28 57048.31 88888.00 2011-06-23 08:56:53.036 174 13195.01 441.54 57048.80 88888.00 2011-06-23 08:56:54.036 174 13194.62 442.28 57048.92 88888.00 2011-06-23 08:56:55.036 174 13194.88 442.03 57048.43 88888.00 2011-06-23 08:56:56.036 174 13194.62 442.28 57048.92 88888.00 2011-06-23 08:56:57.035 174 13195.01 441.91 57048.92 88888.00 2011-06-23 08:56:58.035 174 13194.75 441.91 57048.31 88888.00 2011-06-23 08:56:59.035 174 13195.53 441.79 57049.41 88888.00 2011-06-23 08:57:00.035 174 13195.79 441.66 57048.19 88888.00 2011-06-23 08:57:01.035 174 13195.27 441.54 57048.31 88888.00 2011-06-23 08:57:02.035 174 13195.14 441.91 57048.55 88888.00 2011-06-23 08:57:03.035 174 13194.49 441.66 57049.04 88888.00 2011-06-23 08:57:04.035 174 13195.66 441.54 57048.92 88888.00 2011-06-23 08:57:05.035 174 13195.27 442.28 57049.16 88888.00 2011-06-23 08:57:06.035 174 13195.53 441.91 57049.65 88888.00 2011-06-23 08:57:07.035 174 13195.27 441.66 57049.41 88888.00 2011-06-23 08:57:08.035 174 13194.36 441.17 57048.80 88888.00 2011-06-23 08:57:09.035 174 13195.01 441.54 57048.19 88888.00 2011-06-23 08:57:10.035 174 13194.75 442.03 57049.04 88888.00 2011-06-23 08:57:11.035 174 13195.53 442.78 57049.29 88888.00 2011-06-23 08:57:12.035 174 13195.27 441.66 57049.65 88888.00 2011-06-23 08:57:13.035 174 13195.01 442.03 57048.92 88888.00 2011-06-23 08:57:14.035 174 13194.88 441.54 57049.04 88888.00 2011-06-23 08:57:15.035 174 13194.75 442.28 57049.16 88888.00 2011-06-23 08:57:16.035 174 13195.27 441.79 57049.04 88888.00 2011-06-23 08:57:17.035 174 13195.53 441.66 57049.78 88888.00 2011-06-23 08:57:18.035 174 13195.79 442.41 57049.78 88888.00 2011-06-23 08:57:19.035 174 13195.53 441.04 57048.92 88888.00 2011-06-23 08:57:20.035 174 13195.66 441.29 57048.92 88888.00 2011-06-23 08:57:21.035 174 13195.40 442.03 57049.29 88888.00 2011-06-23 08:57:22.035 174 13195.01 441.66 57049.53 88888.00 2011-06-23 08:57:23.035 174 13195.40 441.79 57049.16 88888.00 2011-06-23 08:57:24.035 174 13195.53 442.16 57049.53 88888.00 2011-06-23 08:57:25.035 174 13195.27 442.28 57049.78 88888.00 2011-06-23 08:57:26.035 174 13195.27 441.41 57049.53 88888.00 2011-06-23 08:57:27.035 174 13195.66 442.41 57048.92 88888.00 2011-06-23 08:57:28.035 174 13196.05 442.03 57049.41 88888.00 2011-06-23 08:57:29.035 174 13195.79 442.16 57050.14 88888.00 2011-06-23 08:57:30.035 174 13195.53 441.91 57049.65 88888.00 2011-06-23 08:57:31.035 174 13195.14 442.28 57049.90 88888.00 2011-06-23 08:57:32.035 174 13195.53 442.03 57049.78 88888.00 2011-06-23 08:57:33.035 174 13195.27 442.03 57049.41 88888.00 2011-06-23 08:57:34.035 174 13195.53 442.41 57049.29 88888.00 2011-06-23 08:57:35.035 174 13195.66 442.53 57049.90 88888.00 2011-06-23 08:57:36.035 174 13195.53 441.91 57049.16 88888.00 2011-06-23 08:57:37.035 174 13195.40 441.79 57049.65 88888.00 2011-06-23 08:57:38.035 174 13195.27 441.79 57050.02 88888.00 2011-06-23 08:57:39.035 174 13195.14 441.79 57049.78 88888.00 2011-06-23 08:57:40.035 174 13195.01 442.53 57050.02 88888.00 2011-06-23 08:57:41.035 174 13195.40 441.91 57050.14 88888.00 2011-06-23 08:57:42.035 174 13195.53 441.79 57049.04 88888.00 2011-06-23 08:57:43.035 174 13194.49 442.03 57049.90 88888.00 2011-06-23 08:57:44.035 174 13195.53 442.53 57049.90 88888.00 2011-06-23 08:57:45.035 174 13195.27 442.41 57049.53 88888.00 2011-06-23 08:57:46.035 174 13195.27 442.65 57050.02 88888.00 2011-06-23 08:57:47.035 174 13195.27 442.16 57049.16 88888.00 2011-06-23 08:57:48.035 174 13195.66 442.41 57049.41 88888.00 2011-06-23 08:57:49.035 174 13196.05 441.91 57049.90 88888.00 2011-06-23 08:57:50.035 174 13194.62 442.78 57049.65 88888.00 2011-06-23 08:57:51.035 174 13194.88 442.78 57049.65 88888.00 2011-06-23 08:57:52.035 174 13195.27 442.53 57049.78 88888.00 2011-06-23 08:57:53.035 174 13195.27 443.03 57050.27 88888.00 2011-06-23 08:57:54.035 174 13195.27 442.16 57049.53 88888.00 2011-06-23 08:57:55.035 174 13195.79 441.91 57049.53 88888.00 2011-06-23 08:57:56.035 174 13195.40 442.41 57050.63 88888.00 2011-06-23 08:57:57.035 174 13195.92 442.65 57049.90 88888.00 2011-06-23 08:57:58.035 174 13195.27 442.53 57050.63 88888.00 2011-06-23 08:57:59.035 174 13195.40 442.41 57049.90 88888.00 2011-06-23 08:58:00.035 174 13195.79 442.16 57050.63 88888.00 2011-06-23 08:58:01.035 174 13195.01 442.03 57049.90 88888.00 2011-06-23 08:58:02.035 174 13194.88 442.53 57050.14 88888.00 2011-06-23 08:58:03.035 174 13195.53 442.28 57050.63 88888.00 2011-06-23 08:58:04.035 174 13195.66 442.53 57050.63 88888.00 2011-06-23 08:58:05.035 174 13195.66 442.53 57050.51 88888.00 2011-06-23 08:58:06.035 174 13195.01 442.78 57050.02 88888.00 2011-06-23 08:58:07.035 174 13196.05 442.65 57050.14 88888.00 2011-06-23 08:58:08.035 174 13195.27 442.90 57050.02 88888.00 2011-06-23 08:58:09.035 174 13194.75 442.41 57050.02 88888.00 2011-06-23 08:58:10.035 174 13195.79 442.78 57050.51 88888.00 2011-06-23 08:58:11.035 174 13195.27 442.65 57050.63 88888.00 2011-06-23 08:58:12.035 174 13195.27 442.41 57050.75 88888.00 2011-06-23 08:58:13.035 174 13194.88 443.03 57050.51 88888.00 2011-06-23 08:58:14.035 174 13195.01 442.53 57051.12 88888.00 2011-06-23 08:58:15.035 174 13194.88 442.28 57050.51 88888.00 2011-06-23 08:58:16.035 174 13195.27 442.78 57050.14 88888.00 2011-06-23 08:58:17.035 174 13195.66 442.78 57050.75 88888.00 2011-06-23 08:58:18.035 174 13194.75 442.53 57050.39 88888.00 2011-06-23 08:58:19.035 174 13194.62 442.28 57050.14 88888.00 2011-06-23 08:58:20.035 174 13194.75 442.53 57050.39 88888.00 2011-06-23 08:58:21.035 174 13195.14 442.28 57051.36 88888.00 2011-06-23 08:58:22.035 174 13194.88 443.89 57050.39 88888.00 2011-06-23 08:58:23.035 174 13194.62 443.52 57050.88 88888.00 2011-06-23 08:58:24.035 174 13194.62 442.65 57050.14 88888.00 2011-06-23 08:58:25.035 174 13194.88 443.03 57050.63 88888.00 2011-06-23 08:58:26.035 174 13195.40 443.15 57051.49 88888.00 2011-06-23 08:58:27.035 174 13194.75 442.53 57050.63 88888.00 2011-06-23 08:58:28.035 174 13195.14 442.65 57050.75 88888.00 2011-06-23 08:58:29.035 174 13195.27 443.03 57051.12 88888.00 2011-06-23 08:58:30.035 174 13194.36 442.53 57050.27 88888.00 2011-06-23 08:58:31.035 174 13195.01 442.53 57050.63 88888.00 2011-06-23 08:58:32.035 174 13194.49 443.15 57050.39 88888.00 2011-06-23 08:58:33.035 174 13194.10 442.41 57050.63 88888.00 2011-06-23 08:58:34.035 174 13194.75 442.53 57050.14 88888.00 2011-06-23 08:58:35.035 174 13195.01 442.53 57050.75 88888.00 2011-06-23 08:58:36.035 174 13194.62 442.90 57050.51 88888.00 2011-06-23 08:58:37.035 174 13194.49 442.16 57050.75 88888.00 2011-06-23 08:58:38.035 174 13194.62 442.65 57050.63 88888.00 2011-06-23 08:58:39.035 174 13194.23 442.53 57050.39 88888.00 2011-06-23 08:58:40.035 174 13194.49 443.15 57050.75 88888.00 2011-06-23 08:58:41.035 174 13194.62 442.78 57051.00 88888.00 2011-06-23 08:58:42.035 174 13194.10 442.16 57050.63 88888.00 2011-06-23 08:58:43.035 174 13193.97 442.53 57050.63 88888.00 2011-06-23 08:58:44.035 174 13194.36 442.28 57049.78 88888.00 2011-06-23 08:58:45.035 174 13194.49 442.65 57050.75 88888.00 2011-06-23 08:58:46.035 174 13194.10 443.03 57050.14 88888.00 2011-06-23 08:58:47.035 174 13194.10 442.65 57050.88 88888.00 2011-06-23 08:58:48.035 174 13193.97 442.16 57051.12 88888.00 2011-06-23 08:58:49.035 174 13193.84 443.03 57050.14 88888.00 2011-06-23 08:58:50.035 174 13193.97 442.28 57050.39 88888.00 2011-06-23 08:58:51.035 174 13193.45 442.78 57049.90 88888.00 2011-06-23 08:58:52.035 174 13193.45 443.27 57050.51 88888.00 2011-06-23 08:58:53.035 174 13193.71 442.28 57050.88 88888.00 2011-06-23 08:58:54.035 174 13193.71 443.03 57050.02 88888.00 2011-06-23 08:58:55.035 174 13193.84 443.03 57050.14 88888.00 2011-06-23 08:58:56.035 174 13193.19 442.65 57050.39 88888.00 2011-06-23 08:58:57.035 174 13193.45 442.90 57049.90 88888.00 2011-06-23 08:58:58.035 174 13193.84 443.03 57050.27 88888.00 2011-06-23 08:58:59.035 174 13193.32 442.65 57050.39 88888.00 2011-06-23 08:59:00.035 174 13192.93 442.41 57049.78 88888.00 2011-06-23 08:59:01.035 174 13193.45 443.03 57049.90 88888.00 2011-06-23 08:59:02.035 174 13193.71 442.78 57050.14 88888.00 2011-06-23 08:59:03.035 174 13193.97 443.27 57050.14 88888.00 2011-06-23 08:59:04.035 174 13193.06 443.52 57051.00 88888.00 2011-06-23 08:59:05.035 174 13193.32 442.90 57050.14 88888.00 2011-06-23 08:59:06.035 174 13192.80 443.15 57049.53 88888.00 2011-06-23 08:59:07.035 174 13193.58 442.65 57050.27 88888.00 2011-06-23 08:59:08.035 174 13193.71 443.03 57050.02 88888.00 2011-06-23 08:59:09.035 174 13193.19 443.27 57049.65 88888.00 2011-06-23 08:59:10.035 174 13192.80 443.03 57049.65 88888.00 2011-06-23 08:59:11.035 174 13192.93 443.15 57050.02 88888.00 2011-06-23 08:59:12.035 174 13192.54 442.65 57049.78 88888.00 2011-06-23 08:59:13.035 174 13193.32 443.52 57049.90 88888.00 2011-06-23 08:59:14.035 174 13192.54 442.65 57049.65 88888.00 2011-06-23 08:59:15.035 174 13193.45 442.90 57049.78 88888.00 2011-06-23 08:59:16.035 174 13192.67 442.78 57050.02 88888.00 2011-06-23 08:59:17.035 174 13193.06 443.15 57049.65 88888.00 2011-06-23 08:59:18.035 174 13193.06 442.53 57049.41 88888.00 2011-06-23 08:59:19.035 174 13192.41 443.03 57050.27 88888.00 2011-06-23 08:59:20.035 174 13193.32 442.65 57049.65 88888.00 2011-06-23 08:59:21.035 174 13192.67 442.78 57049.53 88888.00 2011-06-23 08:59:22.035 174 13192.54 443.27 57049.29 88888.00 2011-06-23 08:59:23.035 174 13192.28 442.53 57048.68 88888.00 2011-06-23 08:59:24.035 174 13192.02 442.53 57049.78 88888.00 2011-06-23 08:59:25.035 174 13192.41 442.90 57049.16 88888.00 2011-06-23 08:59:26.035 174 13192.67 443.03 57049.53 88888.00 2011-06-23 08:59:27.035 174 13192.02 442.65 57049.53 88888.00 2011-06-23 08:59:28.035 174 13191.63 443.27 57049.16 88888.00 2011-06-23 08:59:29.035 174 13191.76 443.03 57049.04 88888.00 2011-06-23 08:59:30.035 174 13191.50 443.40 57049.16 88888.00 2011-06-23 08:59:31.035 174 13192.02 443.15 57049.41 88888.00 2011-06-23 08:59:32.035 174 13192.02 443.52 57049.53 88888.00 2011-06-23 08:59:33.035 174 13191.63 443.15 57049.65 88888.00 2011-06-23 08:59:34.035 174 13191.89 443.52 57049.78 88888.00 2011-06-23 08:59:35.035 174 13192.15 443.03 57049.16 88888.00 2011-06-23 08:59:36.035 174 13191.76 443.40 57049.53 88888.00 2011-06-23 08:59:37.035 174 13192.28 443.15 57048.92 88888.00 2011-06-23 08:59:38.035 174 13191.37 443.64 57049.29 88888.00 2011-06-23 08:59:39.035 174 13192.02 442.78 57048.55 88888.00 2011-06-23 08:59:40.035 174 13191.37 442.90 57049.04 88888.00 2011-06-23 08:59:41.035 174 13191.24 442.78 57049.16 88888.00 2011-06-23 08:59:42.035 174 13191.50 442.78 57048.55 88888.00 2011-06-23 08:59:43.035 174 13191.76 442.90 57048.68 88888.00 2011-06-23 08:59:44.035 174 13190.85 442.41 57048.92 88888.00 2011-06-23 08:59:45.035 174 13191.63 443.40 57048.31 88888.00 2011-06-23 08:59:46.035 174 13191.24 442.90 57048.55 88888.00 2011-06-23 08:59:47.035 174 13190.72 442.53 57048.68 88888.00 2011-06-23 08:59:48.035 174 13191.50 443.40 57048.55 88888.00 2011-06-23 08:59:49.035 174 13190.59 442.41 57048.80 88888.00 2011-06-23 08:59:50.035 174 13191.76 442.78 57048.19 88888.00 2011-06-23 08:59:51.035 174 13191.11 442.78 57047.94 88888.00 2011-06-23 08:59:52.035 174 13191.11 442.65 57048.68 88888.00 2011-06-23 08:59:53.035 174 13191.11 442.65 57047.82 88888.00 2011-06-23 08:59:54.035 174 13190.72 442.28 57048.19 88888.00 2011-06-23 08:59:55.035 174 13190.85 443.03 57048.19 88888.00 2011-06-23 09:00:00.035 174 13190.85 442.41 57048.80 88888.00 2011-06-23 09:00:01.035 174 13191.11 443.27 57048.43 88888.00 2011-06-23 09:00:02.035 174 13190.85 443.15 57048.06 88888.00 2011-06-23 09:00:03.035 174 13190.07 443.40 57048.80 88888.00 2011-06-23 09:00:04.035 174 13190.98 442.90 57048.06 88888.00 2011-06-23 09:00:05.035 174 13191.50 442.78 57047.94 88888.00 2011-06-23 09:00:06.035 174 13190.72 442.41 57047.94 88888.00 2011-06-23 09:00:07.035 174 13190.59 443.27 57048.19 88888.00 2011-06-23 09:00:08.035 174 13190.98 442.41 57048.19 88888.00 2011-06-23 09:00:09.035 174 13189.81 443.03 57047.82 88888.00 2011-06-23 09:00:10.035 174 13189.81 443.27 57048.55 88888.00 2011-06-23 09:00:11.035 174 13191.11 443.40 57046.96 88888.00 2011-06-23 09:00:12.035 174 13190.98 442.53 57047.70 88888.00 2011-06-23 09:00:13.035 174 13191.50 442.53 57048.31 88888.00 2011-06-23 09:00:14.035 174 13190.85 443.27 57047.33 88888.00 2011-06-23 09:00:15.035 174 13190.72 442.65 57047.70 88888.00 2011-06-23 09:00:16.035 174 13190.46 443.40 57047.70 88888.00 2011-06-23 09:00:17.035 174 13190.07 443.27 57047.45 88888.00 2011-06-23 09:00:18.035 174 13190.85 443.40 57047.70 88888.00 2011-06-23 09:00:19.035 174 13191.11 443.03 57047.57 88888.00 2011-06-23 09:00:20.035 174 13190.07 442.90 57047.57 88888.00 2011-06-23 09:00:21.035 174 13190.46 443.03 57047.45 88888.00 2011-06-23 09:00:22.035 174 13190.33 443.03 57047.82 88888.00 2011-06-23 09:00:23.035 174 13190.85 442.53 57047.57 88888.00 2011-06-23 09:00:24.035 174 13189.81 442.90 57047.21 88888.00 2011-06-23 09:00:25.035 174 13190.33 442.90 57047.57 88888.00 2011-06-23 09:00:26.035 174 13190.07 442.53 57046.96 88888.00 2011-06-23 09:00:27.035 174 13190.20 442.78 57047.21 88888.00 2011-06-23 09:00:28.035 174 13190.46 443.27 57047.09 88888.00 2011-06-23 09:00:29.035 174 13189.94 443.27 57047.45 88888.00 2011-06-23 09:00:30.035 174 13190.59 443.27 57046.96 88888.00 2011-06-23 09:00:31.035 174 13189.94 443.40 57046.47 88888.00 2011-06-23 09:00:32.035 174 13189.81 443.15 57046.96 88888.00 2011-06-23 09:00:33.035 174 13190.20 442.65 57046.96 88888.00 2011-06-23 09:00:34.035 174 13190.20 443.40 57046.84 88888.00 2011-06-23 09:00:35.035 174 13189.55 443.64 57047.33 88888.00 2011-06-23 09:00:36.035 174 13190.07 442.90 57046.84 88888.00 2011-06-23 09:00:37.035 174 13189.81 443.27 57047.09 88888.00 2011-06-23 09:00:38.035 174 13189.81 443.27 57047.45 88888.00 2011-06-23 09:00:39.035 174 13189.42 443.40 57047.09 88888.00 2011-06-23 09:00:40.035 174 13189.55 443.40 57047.70 88888.00 2011-06-23 09:00:41.035 174 13189.94 443.40 57047.70 88888.00 2011-06-23 09:00:42.035 174 13189.94 443.03 57047.33 88888.00 2011-06-23 09:00:43.035 174 13189.81 443.15 57046.84 88888.00 2011-06-23 09:00:44.035 174 13189.81 443.52 57046.72 88888.00 2011-06-23 09:00:45.035 174 13189.68 443.52 57046.72 88888.00 2011-06-23 09:00:46.035 174 13189.94 443.03 57046.96 88888.00 2011-06-23 09:00:47.035 174 13189.42 444.26 57046.72 88888.00 2011-06-23 09:00:48.035 174 13189.81 443.64 57046.47 88888.00 2011-06-23 09:00:49.035 174 13189.16 443.52 57046.72 88888.00 2011-06-23 09:00:50.035 174 13189.94 443.15 57046.96 88888.00 2011-06-23 09:00:51.035 174 13189.55 443.40 57046.84 88888.00 2011-06-23 09:00:52.035 174 13189.94 443.27 57046.47 88888.00 2011-06-23 09:00:53.035 174 13189.55 443.40 57046.60 88888.00 2011-06-23 09:00:54.035 174 13189.29 443.40 57046.84 88888.00 2011-06-23 09:00:55.035 174 13189.81 443.64 57046.35 88888.00 2011-06-23 09:00:56.035 174 13189.29 443.03 57046.96 88888.00 2011-06-23 09:00:57.035 174 13189.42 444.02 57046.84 88888.00 2011-06-23 09:00:58.035 174 13188.51 443.15 57046.47 88888.00 2011-06-23 09:00:59.035 174 13189.16 443.40 57046.84 88888.00 2011-06-23 09:01:01.035 174 13189.29 443.64 57046.35 88888.00 2011-06-23 09:01:02.035 174 13188.90 443.40 57046.84 88888.00 2011-06-23 09:01:03.035 174 13189.29 443.15 57046.47 88888.00 2011-06-23 09:01:04.035 174 13188.90 444.02 57047.09 88888.00 2011-06-23 09:01:05.035 174 13189.94 443.40 57046.47 88888.00 2011-06-23 09:01:06.035 174 13189.42 443.64 57046.23 88888.00 2011-06-23 09:01:07.035 174 13189.16 443.89 57046.11 88888.00 2011-06-23 09:01:08.035 174 13189.68 443.52 57046.96 88888.00 2011-06-23 09:01:09.035 174 13189.03 443.40 57046.23 88888.00 2011-06-23 09:01:10.035 174 13188.25 443.40 57046.47 88888.00 2011-06-23 09:01:11.035 174 13189.03 443.64 57046.23 88888.00 2011-06-23 09:01:12.035 174 13188.77 443.64 57046.60 88888.00 2011-06-23 09:01:13.035 174 13189.42 443.52 57045.98 88888.00 2011-06-23 09:01:14.035 174 13188.90 443.64 57046.35 88888.00 2011-06-23 09:01:15.035 174 13188.77 444.02 57045.98 88888.00 2011-06-23 09:01:16.035 174 13188.64 444.02 57046.23 88888.00 2011-06-23 09:01:17.035 174 13189.29 443.52 57046.11 88888.00 2011-06-23 09:01:18.035 174 13189.03 443.77 57046.47 88888.00 2011-06-23 09:01:19.035 174 13189.42 443.27 57046.35 88888.00 2011-06-23 09:01:20.035 174 13188.51 443.52 57046.11 88888.00 2011-06-23 09:01:21.035 174 13188.64 443.89 57045.74 88888.00 2011-06-23 09:01:22.035 174 13189.03 443.40 57046.47 88888.00 2011-06-23 09:01:23.035 174 13189.42 443.64 57046.60 88888.00 2011-06-23 09:01:24.035 174 13189.16 443.77 57046.11 88888.00 2011-06-23 09:01:25.035 174 13189.81 444.26 57046.35 88888.00 2011-06-23 09:01:26.035 174 13188.51 444.51 57046.11 88888.00 2011-06-23 09:01:27.035 174 13189.03 443.40 57045.86 88888.00 2011-06-23 09:01:28.035 174 13188.51 443.03 57045.98 88888.00 2011-06-23 09:01:29.035 174 13188.38 443.52 57045.98 88888.00 2011-06-23 09:01:30.035 174 13188.77 443.77 57046.11 88888.00 2011-06-23 09:01:31.035 174 13189.16 443.77 57045.38 88888.00 2011-06-23 09:01:32.035 174 13189.03 444.02 57045.86 88888.00 2011-06-23 09:01:33.035 174 13188.64 443.89 57045.50 88888.00 2011-06-23 09:01:34.035 174 13190.07 443.77 57046.23 88888.00 2011-06-23 09:01:35.035 174 13188.38 443.64 57045.86 88888.00 2011-06-23 09:01:36.035 174 13189.42 444.26 57046.23 88888.00 2011-06-23 09:01:37.035 174 13189.42 444.14 57046.47 88888.00 2011-06-23 09:01:38.035 174 13189.16 443.89 57045.86 88888.00 2011-06-23 09:01:39.035 174 13189.03 443.89 57046.47 88888.00 2011-06-23 09:01:40.035 174 13189.03 444.39 57045.86 88888.00 2011-06-23 09:01:41.035 174 13189.42 444.14 57046.11 88888.00 2011-06-23 09:01:42.035 174 13188.64 443.89 57046.72 88888.00 2011-06-23 09:01:43.035 174 13189.03 443.40 57045.86 88888.00 2011-06-23 09:01:44.035 174 13189.03 444.14 57045.25 88888.00 2011-06-23 09:01:45.035 174 13188.38 444.02 57045.86 88888.00 2011-06-23 09:01:46.035 174 13189.16 444.51 57045.62 88888.00 2011-06-23 09:01:47.035 174 13188.51 444.76 57046.84 88888.00 2011-06-23 09:01:48.035 174 13189.29 444.64 57045.98 88888.00 2011-06-23 09:01:49.035 174 13188.90 444.26 57046.72 88888.00 2011-06-23 09:01:50.035 174 13188.77 443.77 57046.47 88888.00 2011-06-23 09:01:51.035 174 13188.64 444.26 57046.60 88888.00 2011-06-23 09:01:52.035 174 13188.51 443.89 57046.11 88888.00 2011-06-23 09:01:53.035 174 13188.12 444.26 57046.60 88888.00 2011-06-23 09:01:54.035 174 13188.90 444.88 57045.98 88888.00 2011-06-23 09:01:55.035 174 13189.16 444.14 57045.98 88888.00 2011-06-23 09:01:56.035 174 13188.77 444.02 57046.47 88888.00 2011-06-23 09:01:57.035 174 13188.77 444.26 57046.96 88888.00 2011-06-23 09:01:58.035 174 13188.90 444.76 57046.96 88888.00 2011-06-23 09:01:59.035 174 13188.38 444.39 57046.72 88888.00 2011-06-23 09:02:00.035 174 13188.90 444.26 57045.98 88888.00 2011-06-23 09:02:01.035 174 13188.77 444.64 57045.98 88888.00 2011-06-23 09:02:02.035 174 13189.03 444.26 57046.96 88888.00 2011-06-23 09:02:03.035 174 13188.77 445.13 57046.35 88888.00 2011-06-23 09:02:04.035 174 13189.29 444.39 57046.47 88888.00 2011-06-23 09:02:05.035 174 13188.90 444.51 57046.35 88888.00 2011-06-23 09:02:06.035 174 13188.51 444.02 57046.35 88888.00 2011-06-23 09:02:07.035 174 13188.90 444.64 57046.47 88888.00 2011-06-23 09:02:08.035 174 13188.77 444.88 57046.84 88888.00 2011-06-23 09:02:09.035 174 13189.16 444.76 57046.84 88888.00 2011-06-23 09:02:10.035 174 13189.16 444.64 57046.35 88888.00 2011-06-23 09:02:11.035 174 13188.90 445.01 57046.23 88888.00 2011-06-23 09:02:12.035 174 13189.42 444.51 57046.35 88888.00 2011-06-23 09:02:13.035 174 13189.55 444.64 57045.86 88888.00 2011-06-23 09:02:14.035 174 13188.90 444.51 57046.23 88888.00 2011-06-23 09:02:15.035 174 13189.16 445.13 57046.60 88888.00 2011-06-23 09:02:16.035 174 13188.77 444.51 57046.23 88888.00 2011-06-23 09:02:17.035 174 13188.90 445.01 57045.86 88888.00 2011-06-23 09:02:18.035 174 13189.16 444.14 57046.11 88888.00 2011-06-23 09:02:19.035 174 13189.29 445.13 57045.98 88888.00 2011-06-23 09:02:20.035 174 13189.16 445.25 57046.11 88888.00 2011-06-23 09:02:21.035 174 13189.94 445.13 57046.11 88888.00 2011-06-23 09:02:22.035 174 13189.03 445.01 57046.96 88888.00 2011-06-23 09:02:23.035 174 13189.55 444.88 57046.11 88888.00 2011-06-23 09:02:24.035 174 13189.81 445.25 57046.35 88888.00 2011-06-23 09:02:25.035 174 13189.42 445.13 57046.47 88888.00 2011-06-23 09:02:26.035 174 13189.42 444.88 57046.47 88888.00 2011-06-23 09:02:27.035 174 13189.55 445.01 57046.84 88888.00 2011-06-23 09:02:28.035 174 13189.94 445.38 57045.86 88888.00 2011-06-23 09:02:29.035 174 13189.16 444.76 57046.11 88888.00 2011-06-23 09:02:30.035 174 13188.64 444.76 57046.47 88888.00 2011-06-23 09:02:31.035 174 13189.81 445.13 57045.86 88888.00 2011-06-23 09:02:32.035 174 13189.94 445.01 57046.23 88888.00 2011-06-23 09:02:33.035 174 13189.55 445.38 57046.23 88888.00 2011-06-23 09:02:34.035 174 13190.46 445.13 57046.84 88888.00 2011-06-23 09:02:35.035 174 13189.68 445.01 57046.23 88888.00 2011-06-23 09:02:36.035 174 13189.81 445.01 57045.50 88888.00 2011-06-23 09:02:37.035 174 13189.81 445.25 57046.47 88888.00 2011-06-23 09:02:38.035 174 13189.29 445.75 57046.60 88888.00 2011-06-23 09:02:39.035 174 13190.07 445.13 57046.23 88888.00 2011-06-23 09:02:40.035 174 13189.42 445.13 57046.35 88888.00 2011-06-23 09:02:41.035 174 13189.94 446.00 57046.11 88888.00 2011-06-23 09:02:42.035 174 13189.68 445.50 57046.47 88888.00 2011-06-23 09:02:43.035 174 13190.07 445.87 57046.23 88888.00 2011-06-23 09:02:44.035 174 13190.46 445.38 57046.35 88888.00 2011-06-23 09:02:45.035 174 13189.81 446.25 57047.33 88888.00 2011-06-23 09:02:46.035 174 13189.81 445.63 57046.60 88888.00 2011-06-23 09:02:47.035 174 13189.68 445.63 57046.11 88888.00 2011-06-23 09:02:48.035 174 13190.33 445.50 57046.84 88888.00 2011-06-23 09:02:49.035 174 13190.46 445.75 57046.60 88888.00 2011-06-23 09:02:50.035 174 13190.46 445.87 57046.84 88888.00 2011-06-23 09:02:51.035 174 13190.46 445.50 57046.11 88888.00 2011-06-23 09:02:52.035 174 13190.20 445.75 57046.47 88888.00 2011-06-23 09:02:53.035 174 13190.85 445.63 57046.72 88888.00 2011-06-23 09:02:54.035 174 13190.98 445.63 57047.21 88888.00 2011-06-23 09:02:55.035 174 13190.72 446.00 57046.84 88888.00 2011-06-23 09:02:56.035 174 13190.07 445.38 57047.33 88888.00 2011-06-23 09:02:57.035 174 13190.72 445.75 57046.96 88888.00 2011-06-23 09:02:58.035 174 13190.85 445.38 57046.96 88888.00 2011-06-23 09:02:59.035 174 13191.24 445.25 57046.84 88888.00 2011-06-23 09:03:00.035 174 13190.85 445.63 57046.35 88888.00 2011-06-23 09:03:01.035 174 13190.85 445.75 57046.84 88888.00 2011-06-23 09:03:02.035 174 13190.59 446.25 57046.84 88888.00 2011-06-23 09:03:03.035 174 13190.59 445.25 57046.72 88888.00 2011-06-23 09:03:04.035 174 13190.46 445.63 57047.70 88888.00 2011-06-23 09:03:05.035 174 13191.50 445.87 57046.35 88888.00 2011-06-23 09:03:06.035 174 13190.20 445.63 57046.96 88888.00 2011-06-23 09:03:07.035 174 13190.85 445.50 57046.84 88888.00 2011-06-23 09:03:08.035 174 13191.24 445.13 57047.45 88888.00 2011-06-23 09:03:09.035 174 13191.24 446.12 57046.72 88888.00 2011-06-23 09:03:10.035 174 13190.72 445.87 57046.47 88888.00 2011-06-23 09:03:11.035 174 13191.24 445.50 57046.60 88888.00 2011-06-23 09:03:12.035 174 13191.11 446.25 57047.33 88888.00 2011-06-23 09:03:13.035 174 13191.89 445.75 57047.09 88888.00 2011-06-23 09:03:14.035 174 13191.37 446.25 57046.84 88888.00 2011-06-23 09:03:15.035 174 13191.37 446.00 57047.33 88888.00 2011-06-23 09:03:16.035 174 13190.72 446.74 57047.57 88888.00 2011-06-23 09:03:17.035 174 13191.63 445.87 57047.57 88888.00 2011-06-23 09:03:18.035 174 13191.76 446.00 57047.33 88888.00 2011-06-23 09:03:19.035 174 13191.76 445.63 57047.45 88888.00 2011-06-23 09:03:20.035 174 13192.54 445.38 57047.21 88888.00 2011-06-23 09:03:21.035 174 13192.28 445.50 57047.57 88888.00 2011-06-23 09:03:22.035 174 13192.15 446.12 57046.60 88888.00 2011-06-23 09:03:23.035 174 13191.76 446.00 57047.94 88888.00 2011-06-23 09:03:24.035 174 13192.02 446.25 57047.57 88888.00 2011-06-23 09:03:25.035 174 13191.63 445.50 57047.09 88888.00 2011-06-23 09:03:26.035 174 13192.54 446.25 57046.84 88888.00 2011-06-23 09:03:27.035 174 13192.80 446.37 57047.33 88888.00 2011-06-23 09:03:28.035 174 13192.28 446.49 57048.19 88888.00 2011-06-23 09:03:29.035 174 13192.15 446.12 57047.45 88888.00 2011-06-23 09:03:30.035 174 13192.54 445.63 57047.45 88888.00 2011-06-23 09:03:31.035 174 13191.89 445.75 57047.57 88888.00 2011-06-23 09:03:32.035 174 13192.54 445.38 57047.33 88888.00 2011-06-23 09:03:33.035 174 13192.15 446.25 57047.70 88888.00 2011-06-23 09:03:34.035 174 13192.28 446.37 57047.09 88888.00 2011-06-23 09:03:35.035 174 13192.28 446.49 57047.45 88888.00 2011-06-23 09:03:36.035 174 13192.93 446.00 57047.45 88888.00 2011-06-23 09:03:37.035 174 13192.28 446.00 57047.45 88888.00 2011-06-23 09:03:38.035 174 13192.15 446.62 57047.45 88888.00 2011-06-23 09:03:39.035 174 13192.80 446.49 57046.84 88888.00 2011-06-23 09:03:40.035 174 13192.54 446.49 57047.82 88888.00 2011-06-23 09:03:41.035 174 13192.41 446.37 57047.82 88888.00 2011-06-23 09:03:42.035 174 13192.28 446.62 57047.57 88888.00 2011-06-23 09:03:43.035 174 13192.93 446.86 57048.19 88888.00 2011-06-23 09:03:44.035 174 13192.41 446.49 57047.70 88888.00 2011-06-23 09:03:45.035 174 13192.93 446.74 57047.57 88888.00 2011-06-23 09:03:46.035 174 13192.80 446.12 57047.94 88888.00 2011-06-23 09:03:47.035 174 13193.06 446.25 57047.94 88888.00 2011-06-23 09:03:48.035 174 13193.84 446.49 57047.70 88888.00 2011-06-23 09:03:49.035 174 13192.54 446.99 57047.94 88888.00 2011-06-23 09:03:50.035 174 13192.67 446.74 57048.43 88888.00 2011-06-23 09:03:51.035 174 13192.41 446.37 57047.94 88888.00 2011-06-23 09:03:52.035 174 13193.06 445.75 57048.06 88888.00 2011-06-23 09:03:53.035 174 13192.67 446.99 57048.80 88888.00 2011-06-23 09:03:54.035 174 13192.93 447.11 57048.19 88888.00 2011-06-23 09:03:55.035 174 13192.93 446.49 57048.31 88888.00 2011-06-23 09:03:56.035 174 13192.54 446.62 57049.16 88888.00 2011-06-23 09:03:57.035 174 13192.80 446.86 57048.06 88888.00 2011-06-23 09:03:58.035 174 13192.93 446.37 57048.43 88888.00 2011-06-23 09:03:59.035 174 13193.06 446.86 57047.82 88888.00 2011-06-23 09:04:00.035 174 13192.80 446.99 57048.43 88888.00 2011-06-23 09:04:01.035 174 13193.06 446.37 57048.43 88888.00 2011-06-23 09:04:02.035 174 13193.58 446.74 57047.82 88888.00 2011-06-23 09:04:03.035 174 13192.41 446.86 57048.43 88888.00 2011-06-23 09:04:04.035 174 13192.54 446.49 57049.04 88888.00 2011-06-23 09:04:05.035 174 13193.45 446.86 57048.31 88888.00 2011-06-23 09:04:06.035 174 13192.67 446.49 57048.31 88888.00 2011-06-23 09:04:07.035 174 13192.54 446.49 57048.55 88888.00 2011-06-23 09:04:08.035 174 13192.80 446.25 57048.31 88888.00 2011-06-23 09:04:09.035 174 13193.58 446.86 57048.92 88888.00 2011-06-23 09:04:10.035 174 13193.06 446.86 57048.80 88888.00 2011-06-23 09:04:11.035 174 13193.32 447.11 57048.68 88888.00 2011-06-23 09:04:12.035 174 13193.32 446.99 57049.04 88888.00 2011-06-23 09:04:13.035 174 13193.06 446.99 57048.55 88888.00 2011-06-23 09:04:14.035 174 13192.67 446.37 57049.04 88888.00 2011-06-23 09:04:15.035 174 13192.41 446.99 57048.92 88888.00 2011-06-23 09:04:16.035 174 13192.28 446.74 57048.80 88888.00 2011-06-23 09:04:17.035 174 13192.02 446.86 57049.16 88888.00 2011-06-23 09:04:18.035 174 13192.93 447.24 57049.16 88888.00 2011-06-23 09:04:19.035 174 13192.41 446.74 57048.80 88888.00 2011-06-23 09:04:20.035 174 13192.41 446.62 57048.06 88888.00 2011-06-23 09:04:21.035 174 13192.67 447.48 57048.80 88888.00 2011-06-23 09:04:22.035 174 13192.67 447.61 57049.04 88888.00 2011-06-23 09:04:23.035 174 13192.41 446.49 57048.06 88888.00 2011-06-23 09:04:24.035 174 13192.28 446.74 57048.31 88888.00 2011-06-23 09:04:25.035 174 13192.80 446.86 57049.41 88888.00 2011-06-23 09:04:26.035 174 13192.54 447.48 57048.80 88888.00 2011-06-23 09:04:27.035 174 13192.54 446.37 57048.80 88888.00 2011-06-23 09:04:28.035 174 13192.41 446.49 57048.68 88888.00 2011-06-23 09:04:29.035 174 13192.02 446.25 57049.53 88888.00 2011-06-23 09:04:30.035 174 13192.80 446.62 57048.80 88888.00 2011-06-23 09:04:31.035 174 13192.41 446.00 57048.43 88888.00 2011-06-23 09:04:32.035 174 13192.93 446.37 57048.43 88888.00 2011-06-23 09:04:33.035 174 13191.89 446.86 57048.68 88888.00 2011-06-23 09:04:34.035 174 13190.98 446.25 57048.80 88888.00 2011-06-23 09:04:35.035 174 13192.28 446.49 57048.43 88888.00 2011-06-23 09:04:36.035 174 13192.15 446.12 57048.43 88888.00 2011-06-23 09:04:37.035 174 13191.76 446.86 57049.04 88888.00 2011-06-23 09:04:38.035 174 13191.37 446.74 57049.04 88888.00 2011-06-23 09:04:39.035 174 13192.28 446.99 57048.43 88888.00 2011-06-23 09:04:40.035 174 13191.63 446.00 57047.45 88888.00 2011-06-23 09:04:41.035 174 13191.63 446.37 57048.43 88888.00 2011-06-23 09:04:42.035 174 13192.02 446.37 57047.94 88888.00 2011-06-23 09:04:43.035 174 13191.50 446.12 57047.57 88888.00 2011-06-23 09:04:44.035 174 13192.02 446.86 57049.04 88888.00 2011-06-23 09:04:45.035 174 13191.63 446.12 57048.19 88888.00 2011-06-23 09:04:46.035 174 13191.37 445.87 57047.82 88888.00 2011-06-23 09:04:47.035 174 13191.89 445.50 57048.55 88888.00 2011-06-23 09:04:48.035 174 13192.02 446.00 57048.92 88888.00 2011-06-23 09:04:49.035 174 13191.76 446.00 57048.06 88888.00 2011-06-23 09:04:50.035 174 13191.37 446.37 57047.94 88888.00 2011-06-23 09:04:51.035 174 13191.50 446.12 57047.70 88888.00 2011-06-23 09:04:52.035 174 13191.24 445.75 57048.43 88888.00 2011-06-23 09:04:53.035 174 13191.37 446.74 57048.80 88888.00 2011-06-23 09:04:54.035 174 13191.37 446.49 57048.31 88888.00 2011-06-23 09:04:55.035 174 13191.24 446.86 57048.68 88888.00 2011-06-23 09:04:56.035 174 13190.72 446.25 57048.19 88888.00 2011-06-23 09:04:57.035 174 13191.63 446.25 57047.94 88888.00 2011-06-23 09:04:58.035 174 13191.63 446.86 57048.06 88888.00 2011-06-23 09:04:59.035 174 13191.50 445.75 57048.19 88888.00 2011-06-23 09:05:00.035 174 13190.98 445.50 57047.57 88888.00 2011-06-23 09:05:01.035 174 13191.11 445.75 57048.31 88888.00 2011-06-23 09:05:02.035 174 13191.37 446.49 57047.82 88888.00 2011-06-23 09:05:03.035 174 13191.24 446.25 57048.31 88888.00 2011-06-23 09:05:04.035 174 13191.37 445.75 57048.43 88888.00 2011-06-23 09:05:05.035 174 13191.50 446.49 57047.57 88888.00 2011-06-23 09:05:06.035 174 13191.11 446.00 57048.43 88888.00 2011-06-23 09:05:07.035 174 13190.98 446.00 57048.06 88888.00 2011-06-23 09:05:08.035 174 13190.85 446.49 57047.33 88888.00 2011-06-23 09:05:09.035 174 13190.72 446.12 57048.31 88888.00 2011-06-23 09:05:10.035 174 13191.37 446.12 57047.94 88888.00 2011-06-23 09:05:11.035 174 13190.98 446.37 57047.21 88888.00 2011-06-23 09:05:12.035 174 13190.98 446.37 57047.82 88888.00 2011-06-23 09:05:13.035 174 13191.37 446.49 57047.94 88888.00 2011-06-23 09:05:14.035 174 13191.24 446.86 57047.70 88888.00 2011-06-23 09:05:15.035 174 13190.72 446.25 57048.06 88888.00 2011-06-23 09:05:16.035 174 13190.59 446.37 57047.70 88888.00 2011-06-23 09:05:17.035 174 13190.85 446.12 57047.82 88888.00 2011-06-23 09:05:18.035 174 13190.85 446.37 57047.45 88888.00 2011-06-23 09:05:19.035 174 13190.98 446.62 57047.82 88888.00 2011-06-23 09:05:20.035 174 13191.24 447.24 57047.33 88888.00 2011-06-23 09:05:21.035 174 13190.85 446.49 57047.70 88888.00 2011-06-23 09:05:22.035 174 13190.72 446.74 57048.06 88888.00 2011-06-23 09:05:23.035 174 13190.85 446.62 57047.82 88888.00 2011-06-23 09:05:24.035 174 13190.98 446.86 57047.09 88888.00 2011-06-23 09:05:25.035 174 13190.72 445.75 57047.57 88888.00 2011-06-23 09:05:26.035 174 13191.24 446.86 57047.57 88888.00 2011-06-23 09:05:27.035 174 13190.59 446.62 57047.82 88888.00 2011-06-23 09:05:28.035 174 13190.85 446.74 57047.57 88888.00 2011-06-23 09:05:29.035 174 13190.98 446.74 57047.33 88888.00 2011-06-23 09:05:30.035 174 13191.24 446.62 57048.06 88888.00 2011-06-23 09:05:31.035 174 13190.85 446.25 57047.33 88888.00 2011-06-23 09:05:32.035 174 13190.98 445.87 57047.94 88888.00 2011-06-23 09:05:33.035 174 13190.98 446.12 57047.33 88888.00 2011-06-23 09:05:34.035 174 13191.11 446.86 57047.21 88888.00 2011-06-23 09:05:35.035 174 13190.46 446.12 57047.21 88888.00 2011-06-23 09:05:36.035 174 13190.33 446.25 57047.70 88888.00 2011-06-23 09:05:37.035 174 13191.24 446.49 57047.45 88888.00 2011-06-23 09:05:38.035 174 13190.72 446.86 57048.06 88888.00 2011-06-23 09:05:39.035 174 13190.72 446.86 57047.57 88888.00 2011-06-23 09:05:40.035 174 13190.20 446.62 57046.96 88888.00 2011-06-23 09:05:41.035 174 13190.59 446.12 57046.96 88888.00 2011-06-23 09:05:42.035 174 13189.68 447.48 57047.70 88888.00 2011-06-23 09:05:43.035 174 13190.33 446.25 57047.70 88888.00 2011-06-23 09:05:44.035 174 13190.46 445.87 57047.09 88888.00 2011-06-23 09:05:45.035 174 13190.07 446.86 57046.60 88888.00 2011-06-23 09:05:46.035 174 13190.33 445.87 57047.09 88888.00 2011-06-23 09:05:47.035 174 13189.42 446.12 57046.47 88888.00 2011-06-23 09:05:48.035 174 13189.94 446.62 57047.33 88888.00 2011-06-23 09:05:49.035 174 13190.20 446.00 57046.60 88888.00 2011-06-23 09:05:50.035 174 13189.55 445.63 57045.74 88888.00 2011-06-23 09:05:51.035 174 13189.94 446.12 57047.09 88888.00 2011-06-23 09:05:52.035 174 13189.94 446.00 57046.96 88888.00 2011-06-23 09:05:53.035 174 13189.55 446.12 57047.09 88888.00 2011-06-23 09:05:54.035 174 13189.42 446.74 57046.47 88888.00 2011-06-23 09:05:55.035 174 13189.55 446.74 57047.09 88888.00 2011-06-23 09:05:56.035 174 13189.81 445.50 57046.72 88888.00 2011-06-23 09:05:57.035 174 13189.42 446.37 57046.72 88888.00 2011-06-23 09:05:58.035 174 13189.42 445.75 57046.23 88888.00 2011-06-23 09:05:59.035 174 13189.42 445.50 57046.35 88888.00 2011-06-23 09:06:00.035 174 13189.29 446.37 57046.72 88888.00 2011-06-23 09:06:01.035 174 13189.16 445.63 57045.98 88888.00 2011-06-23 09:06:02.035 174 13189.42 445.13 57045.86 88888.00 2011-06-23 09:06:03.035 174 13188.64 445.75 57046.11 88888.00 2011-06-23 09:06:04.035 174 13188.12 445.50 57045.86 88888.00 2011-06-23 09:06:05.035 174 13188.77 445.87 57045.50 88888.00 2011-06-23 09:06:06.035 174 13188.64 446.00 57045.74 88888.00 2011-06-23 09:06:07.035 174 13189.16 445.13 57045.98 88888.00 2011-06-23 09:06:08.035 174 13189.29 445.87 57045.62 88888.00 2011-06-23 09:06:09.035 174 13188.51 445.63 57046.11 88888.00 2011-06-23 09:06:10.035 174 13188.90 445.25 57045.98 88888.00 2011-06-23 09:06:11.035 174 13188.25 446.00 57045.50 88888.00 2011-06-23 09:06:12.035 174 13188.64 446.37 57045.86 88888.00 2011-06-23 09:06:13.035 174 13188.77 445.63 57045.13 88888.00 2011-06-23 09:06:14.035 174 13188.25 445.63 57046.11 88888.00 2011-06-23 09:06:15.035 174 13188.38 445.38 57045.74 88888.00 2011-06-23 09:06:16.035 174 13188.90 445.50 57045.74 88888.00 2011-06-23 09:06:17.035 174 13189.29 445.25 57045.50 88888.00 2011-06-23 09:06:18.035 174 13189.68 445.25 57045.62 88888.00 2011-06-23 09:06:19.035 174 13189.03 445.63 57045.62 88888.00 2011-06-23 09:06:20.035 174 13187.86 444.88 57045.13 88888.00 2011-06-23 09:06:21.035 174 13188.51 445.25 57045.62 88888.00 2011-06-23 09:06:22.035 174 13188.90 445.50 57045.01 88888.00 2011-06-23 09:06:23.035 174 13188.38 445.38 57044.76 88888.00 2011-06-23 09:06:24.035 174 13188.64 445.75 57045.13 88888.00 2011-06-23 09:06:25.035 174 13188.64 445.75 57044.52 88888.00 2011-06-23 09:06:26.035 174 13188.25 445.38 57044.03 88888.00 2011-06-23 09:06:27.035 174 13188.64 445.87 57045.01 88888.00 2011-06-23 09:06:28.035 174 13188.38 445.63 57044.27 88888.00 2011-06-23 09:06:29.035 174 13188.38 445.50 57045.01 88888.00 2011-06-23 09:06:30.035 174 13188.12 445.38 57045.13 88888.00 2011-06-23 09:06:31.035 174 13188.64 445.63 57045.38 88888.00 2011-06-23 09:06:32.035 174 13188.51 445.75 57045.38 88888.00 2011-06-23 09:06:33.035 174 13188.12 445.25 57044.76 88888.00 2011-06-23 09:06:34.035 174 13187.86 445.25 57045.01 88888.00 2011-06-23 09:06:35.035 174 13188.12 445.38 57044.64 88888.00 2011-06-23 09:06:36.035 174 13187.47 445.38 57044.64 88888.00 2011-06-23 09:06:37.035 174 13188.64 445.38 57044.39 88888.00 2011-06-23 09:06:38.035 174 13188.51 445.25 57044.52 88888.00 2011-06-23 09:06:39.035 174 13188.38 445.75 57045.13 88888.00 2011-06-23 09:06:40.035 174 13188.25 444.76 57044.27 88888.00 2011-06-23 09:06:41.035 174 13187.86 445.13 57044.89 88888.00 2011-06-23 09:06:42.035 174 13187.99 445.50 57044.27 88888.00 2011-06-23 09:06:43.035 174 13188.25 445.75 57044.39 88888.00 2011-06-23 09:06:44.035 174 13187.99 445.25 57044.27 88888.00 2011-06-23 09:06:45.035 174 13188.38 445.25 57044.39 88888.00 2011-06-23 09:06:46.035 174 13187.86 445.25 57044.39 88888.00 2011-06-23 09:06:47.035 174 13187.47 445.87 57044.52 88888.00 2011-06-23 09:06:48.035 174 13187.86 445.38 57044.64 88888.00 2011-06-23 09:06:49.035 174 13187.60 445.50 57044.52 88888.00 2011-06-23 09:06:50.035 174 13189.16 446.00 57043.91 88888.00 2011-06-23 09:06:51.035 174 13188.64 445.13 57044.15 88888.00 2011-06-23 09:06:52.035 174 13187.86 445.13 57044.64 88888.00 2011-06-23 09:06:53.035 174 13187.99 445.87 57043.66 88888.00 2011-06-23 09:06:54.035 174 13188.12 445.75 57044.27 88888.00 2011-06-23 09:06:55.035 174 13188.51 446.00 57044.15 88888.00 2011-06-23 09:06:56.035 174 13187.86 445.63 57044.27 88888.00 2011-06-23 09:06:57.035 174 13188.38 445.25 57044.39 88888.00 2011-06-23 09:06:58.035 174 13187.60 445.75 57043.91 88888.00 2011-06-23 09:06:59.035 174 13187.60 445.87 57043.54 88888.00 2011-06-23 09:07:00.035 174 13188.64 445.50 57043.66 88888.00 2011-06-23 09:07:01.035 174 13188.38 445.38 57044.64 88888.00 2011-06-23 09:07:02.035 174 13188.12 445.75 57044.39 88888.00 2011-06-23 09:07:03.035 174 13187.47 445.75 57044.27 88888.00 2011-06-23 09:07:04.035 174 13187.73 446.00 57043.66 88888.00 2011-06-23 09:07:05.035 174 13187.73 445.50 57044.52 88888.00 2011-06-23 09:07:06.035 174 13187.60 445.63 57044.03 88888.00 2011-06-23 09:07:07.035 174 13187.47 446.25 57043.79 88888.00 2011-06-23 09:07:08.035 174 13186.56 446.00 57043.66 88888.00 2011-06-23 09:07:09.035 174 13187.34 445.63 57043.66 88888.00 2011-06-23 09:07:10.035 174 13187.99 445.87 57044.27 88888.00 2011-06-23 09:07:11.035 174 13187.21 445.63 57043.30 88888.00 2011-06-23 09:07:12.035 174 13187.47 445.25 57043.66 88888.00 2011-06-23 09:07:13.035 174 13187.99 445.75 57043.66 88888.00 2011-06-23 09:07:14.035 174 13187.99 445.63 57043.79 88888.00 2011-06-23 09:07:15.035 174 13187.21 445.75 57043.54 88888.00 2011-06-23 09:07:16.035 174 13187.86 445.13 57043.17 88888.00 2011-06-23 09:07:17.035 174 13188.25 445.25 57043.79 88888.00 2011-06-23 09:07:18.035 174 13187.34 446.12 57043.79 88888.00 2011-06-23 09:07:19.035 174 13188.12 445.75 57043.17 88888.00 2011-06-23 09:07:20.035 174 13188.38 445.63 57044.03 88888.00 2011-06-23 09:07:21.035 174 13187.86 445.38 57043.17 88888.00 2011-06-23 09:07:22.035 174 13187.99 445.50 57043.79 88888.00 2011-06-23 09:07:23.035 174 13188.25 445.50 57044.03 88888.00 2011-06-23 09:07:24.035 174 13188.12 445.25 57043.17 88888.00 2011-06-23 09:07:25.035 174 13188.25 445.50 57043.30 88888.00 2011-06-23 09:07:26.035 174 13187.73 445.25 57042.93 88888.00 2011-06-23 09:07:27.035 174 13188.51 446.12 57042.68 88888.00 2011-06-23 09:07:28.035 174 13187.73 445.63 57043.54 88888.00 2011-06-23 09:07:29.035 174 13187.86 445.63 57043.30 88888.00 2011-06-23 09:07:30.035 174 13187.73 445.63 57043.05 88888.00 2011-06-23 09:07:31.035 174 13187.34 445.63 57042.93 88888.00 2011-06-23 09:07:32.035 174 13187.34 445.38 57043.05 88888.00 2011-06-23 09:07:33.035 174 13188.25 445.38 57043.17 88888.00 2011-06-23 09:07:34.035 174 13187.60 445.38 57042.93 88888.00 2011-06-23 09:07:35.035 174 13187.86 445.50 57043.05 88888.00 2011-06-23 09:07:36.035 174 13187.73 445.87 57042.93 88888.00 2011-06-23 09:07:37.035 174 13187.86 446.25 57043.17 88888.00 2011-06-23 09:07:38.035 174 13187.73 446.12 57042.93 88888.00 2011-06-23 09:07:39.035 174 13187.86 445.38 57042.80 88888.00 2011-06-23 09:07:40.035 174 13187.60 445.75 57043.30 88888.00 2011-06-23 09:07:41.035 174 13187.99 444.51 57043.17 88888.00 2011-06-23 09:07:42.035 174 13187.47 445.87 57042.93 88888.00 2011-06-23 09:07:43.035 174 13188.25 445.75 57043.66 88888.00 2011-06-23 09:07:44.035 174 13187.34 446.12 57042.80 88888.00 2011-06-23 09:07:45.035 174 13188.38 446.12 57043.05 88888.00 2011-06-23 09:07:46.035 174 13187.99 445.87 57043.17 88888.00 2011-06-23 09:07:47.035 174 13188.12 445.75 57042.56 88888.00 2011-06-23 09:07:48.035 174 13188.12 445.38 57043.30 88888.00 2011-06-23 09:07:49.035 174 13187.99 445.75 57043.05 88888.00 2011-06-23 09:07:50.035 174 13187.99 445.50 57042.32 88888.00 2011-06-23 09:07:51.035 174 13188.51 445.87 57042.44 88888.00 2011-06-23 09:07:52.035 174 13187.86 445.25 57042.80 88888.00 2011-06-23 09:07:53.035 174 13187.99 445.63 57043.05 88888.00 2011-06-23 09:07:54.035 174 13188.12 445.87 57042.93 88888.00 2011-06-23 09:07:55.035 174 13188.12 445.50 57042.56 88888.00 2011-06-23 09:07:56.035 174 13187.99 445.75 57043.05 88888.00 2011-06-23 09:07:57.035 174 13188.51 445.50 57043.54 88888.00 2011-06-23 09:07:58.035 174 13187.34 445.50 57042.07 88888.00 2011-06-23 09:07:59.035 174 13187.86 445.50 57042.44 88888.00 2011-06-23 09:08:00.035 174 13188.38 445.63 57043.17 88888.00 2011-06-23 09:08:01.035 174 13188.38 445.50 57043.05 88888.00 2011-06-23 09:08:02.035 174 13188.51 446.49 57042.32 88888.00 2011-06-23 09:08:03.035 174 13188.77 446.00 57042.80 88888.00 2011-06-23 09:08:04.035 174 13188.25 445.38 57043.05 88888.00 2011-06-23 09:08:05.035 174 13188.77 446.37 57042.93 88888.00 2011-06-23 09:08:06.035 174 13187.99 446.37 57042.80 88888.00 2011-06-23 09:08:07.035 174 13188.25 445.63 57043.30 88888.00 2011-06-23 09:08:08.035 174 13188.12 446.00 57043.30 88888.00 2011-06-23 09:08:09.035 174 13188.64 445.63 57042.56 88888.00 2011-06-23 09:08:10.035 174 13188.64 445.75 57042.80 88888.00 2011-06-23 09:08:11.035 174 13188.12 446.12 57043.30 88888.00 2011-06-23 09:08:12.035 174 13189.16 446.00 57043.17 88888.00 2011-06-23 09:08:13.035 174 13188.12 445.63 57044.03 88888.00 2011-06-23 09:08:14.035 174 13188.51 445.13 57043.30 88888.00 2011-06-23 09:08:15.035 174 13188.77 445.63 57042.93 88888.00 2011-06-23 09:08:16.035 174 13188.64 445.13 57042.93 88888.00 2011-06-23 09:08:17.035 174 13188.12 445.63 57042.80 88888.00 2011-06-23 09:08:18.035 174 13189.29 446.00 57042.68 88888.00 2011-06-23 09:08:19.035 174 13188.51 446.25 57043.42 88888.00 2011-06-23 09:08:20.035 174 13188.38 446.74 57043.05 88888.00 2011-06-23 09:08:21.035 174 13188.51 445.38 57042.68 88888.00 2011-06-23 09:08:22.035 174 13188.51 445.75 57043.17 88888.00 2011-06-23 09:08:23.035 174 13189.03 446.12 57043.42 88888.00 2011-06-23 09:08:24.035 174 13188.38 446.00 57043.42 88888.00 2011-06-23 09:08:25.035 174 13188.64 446.12 57043.05 88888.00 2011-06-23 09:08:26.035 174 13188.51 446.00 57043.91 88888.00 2011-06-23 09:08:27.035 174 13189.29 446.74 57043.66 88888.00 2011-06-23 09:08:28.035 174 13188.77 445.63 57043.05 88888.00 2011-06-23 09:08:29.035 174 13188.38 445.63 57043.42 88888.00 2011-06-23 09:08:30.035 174 13188.38 446.12 57043.66 88888.00 2011-06-23 09:08:31.035 174 13188.51 446.12 57043.30 88888.00 2011-06-23 09:08:32.035 174 13188.64 446.49 57043.42 88888.00 2011-06-23 09:08:33.035 174 13188.90 446.00 57043.42 88888.00 2011-06-23 09:08:34.035 174 13188.90 445.87 57043.17 88888.00 2011-06-23 09:08:35.035 174 13189.16 445.75 57043.42 88888.00 2011-06-23 09:08:36.035 174 13189.16 445.63 57042.93 88888.00 2011-06-23 09:08:37.035 174 13189.29 445.13 57043.30 88888.00 2011-06-23 09:08:38.035 174 13188.77 446.12 57043.30 88888.00 2011-06-23 09:08:39.035 174 13188.77 446.25 57044.03 88888.00 2011-06-23 09:08:40.035 174 13189.16 445.38 57042.80 88888.00 2011-06-23 09:08:41.035 174 13189.03 445.50 57043.66 88888.00 2011-06-23 09:08:42.035 174 13188.77 446.49 57043.79 88888.00 2011-06-23 09:08:43.035 174 13189.03 445.63 57043.42 88888.00 2011-06-23 09:08:44.035 174 13188.38 446.25 57043.30 88888.00 2011-06-23 09:08:45.035 174 13188.25 446.12 57042.93 88888.00 2011-06-23 09:08:46.035 174 13188.64 445.50 57043.54 88888.00 2011-06-23 09:08:47.035 174 13188.64 445.87 57044.03 88888.00 2011-06-23 09:08:48.035 174 13188.77 446.00 57043.79 88888.00 2011-06-23 09:08:49.035 174 13188.90 446.12 57043.79 88888.00 2011-06-23 09:08:50.035 174 13188.64 446.49 57043.05 88888.00 2011-06-23 09:08:51.035 174 13188.77 445.87 57043.91 88888.00 2011-06-23 09:08:52.035 174 13188.12 446.00 57043.54 88888.00 2011-06-23 09:08:53.035 174 13188.51 446.00 57043.79 88888.00 2011-06-23 09:08:54.034 174 13189.03 446.12 57043.30 88888.00 2011-06-23 09:08:55.034 174 13188.51 446.12 57043.54 88888.00 2011-06-23 09:08:56.034 174 13189.03 445.50 57043.54 88888.00 2011-06-23 09:08:57.034 174 13189.29 445.50 57043.42 88888.00 2011-06-23 09:08:58.034 174 13188.77 446.12 57043.17 88888.00 2011-06-23 09:08:59.034 174 13188.12 445.13 57043.05 88888.00 2011-06-23 09:09:00.034 174 13188.64 445.63 57044.03 88888.00 2011-06-23 09:09:01.034 174 13189.03 445.75 57043.54 88888.00 2011-06-23 09:09:02.034 174 13189.16 445.13 57043.79 88888.00 2011-06-23 09:09:03.034 174 13187.99 445.38 57044.15 88888.00 2011-06-23 09:09:04.034 174 13188.90 445.75 57043.91 88888.00 2011-06-23 09:09:05.034 174 13189.16 445.50 57043.91 88888.00 2011-06-23 09:09:06.034 174 13189.16 445.87 57043.79 88888.00 2011-06-23 09:09:07.034 174 13188.64 445.50 57044.15 88888.00 2011-06-23 09:09:08.034 174 13188.64 445.50 57043.54 88888.00 2011-06-23 09:09:09.034 174 13188.64 445.38 57044.15 88888.00 2011-06-23 09:09:10.034 174 13189.29 446.25 57043.54 88888.00 2011-06-23 09:09:11.034 174 13189.16 445.63 57043.17 88888.00 2011-06-23 09:09:12.034 174 13188.90 446.00 57042.80 88888.00 2011-06-23 09:09:13.034 174 13189.03 446.49 57043.79 88888.00 2011-06-23 09:09:14.034 174 13189.03 446.25 57043.42 88888.00 2011-06-23 09:09:15.034 174 13188.90 445.50 57043.91 88888.00 2011-06-23 09:09:16.034 174 13188.90 446.62 57043.17 88888.00 2011-06-23 09:09:17.034 174 13188.51 445.75 57043.66 88888.00 2011-06-23 09:09:18.034 174 13188.64 445.13 57044.03 88888.00 2011-06-23 09:09:19.034 174 13188.51 446.12 57043.54 88888.00 2011-06-23 09:09:20.034 174 13188.90 446.12 57044.15 88888.00 2011-06-23 09:09:21.034 174 13188.64 445.87 57043.30 88888.00 2011-06-23 09:09:22.034 174 13188.90 446.00 57044.03 88888.00 2011-06-23 09:09:23.034 174 13188.64 446.12 57043.42 88888.00 2011-06-23 09:09:24.034 174 13187.73 445.75 57043.17 88888.00 2011-06-23 09:09:25.034 174 13188.51 445.50 57043.66 88888.00 2011-06-23 09:09:26.034 174 13188.25 446.12 57042.93 88888.00 2011-06-23 09:09:27.034 174 13188.77 445.87 57043.30 88888.00 2011-06-23 09:09:28.034 174 13187.73 445.87 57043.91 88888.00 2011-06-23 09:09:29.034 174 13188.51 446.12 57043.79 88888.00 2011-06-23 09:09:30.034 174 13188.38 446.12 57043.66 88888.00 2011-06-23 09:09:31.034 174 13188.12 446.12 57043.17 88888.00 2011-06-23 09:09:32.034 174 13187.86 446.37 57043.42 88888.00 2011-06-23 09:09:33.034 174 13188.64 445.63 57043.54 88888.00 2011-06-23 09:09:34.034 174 13187.99 445.38 57043.66 88888.00 2011-06-23 09:09:35.034 174 13188.38 445.75 57043.54 88888.00 2011-06-23 09:09:36.034 174 13188.77 445.87 57044.39 88888.00 2011-06-23 09:09:37.034 174 13188.38 446.62 57043.30 88888.00 2011-06-23 09:09:38.034 174 13188.90 446.37 57042.80 88888.00 2011-06-23 09:09:39.034 174 13188.25 446.49 57043.66 88888.00 2011-06-23 09:09:40.034 174 13188.77 445.25 57043.05 88888.00 2011-06-23 09:09:41.034 174 13188.64 446.25 57043.79 88888.00 2011-06-23 09:09:42.034 174 13188.38 445.75 57042.93 88888.00 2011-06-23 09:09:43.034 174 13188.12 446.25 57043.66 88888.00 2011-06-23 09:09:44.034 174 13188.77 446.49 57043.05 88888.00 2011-06-23 09:09:45.034 174 13188.51 446.00 57043.91 88888.00 2011-06-23 09:09:46.034 174 13188.77 446.00 57043.30 88888.00 2011-06-23 09:09:47.034 174 13187.99 446.62 57043.17 88888.00 2011-06-23 09:09:48.034 174 13187.99 446.49 57042.56 88888.00 2011-06-23 09:09:49.034 174 13188.12 446.00 57043.54 88888.00 2011-06-23 09:09:50.034 174 13188.51 445.75 57043.05 88888.00 2011-06-23 09:09:51.034 174 13188.38 446.25 57043.05 88888.00 2011-06-23 09:09:52.034 174 13189.29 446.37 57043.66 88888.00 2011-06-23 09:09:53.034 174 13188.64 445.75 57043.17 88888.00 2011-06-23 09:09:54.034 174 13189.16 446.37 57043.30 88888.00 2011-06-23 09:09:55.034 174 13188.51 446.62 57043.05 88888.00 2011-06-23 09:09:56.034 174 13188.77 446.12 57042.56 88888.00 2011-06-23 09:09:57.034 174 13188.51 445.87 57043.54 88888.00 2011-06-23 09:09:58.034 174 13189.03 446.25 57043.17 88888.00 2011-06-23 09:09:59.034 174 13188.90 446.62 57044.03 88888.00 2011-06-23 09:10:00.034 174 13188.64 446.74 57043.17 88888.00 2011-06-23 09:10:01.034 174 13188.51 446.86 57043.42 88888.00 2011-06-23 09:10:02.034 174 13189.16 446.62 57043.17 88888.00 2011-06-23 09:10:03.034 174 13188.64 446.25 57043.42 88888.00 2011-06-23 09:10:04.034 174 13188.38 446.25 57043.30 88888.00 2011-06-23 09:10:05.034 174 13188.90 446.12 57043.17 88888.00 2011-06-23 09:10:06.034 174 13189.03 446.49 57043.54 88888.00 2011-06-23 09:10:07.034 174 13188.77 446.25 57043.54 88888.00 2011-06-23 09:10:08.034 174 13189.03 446.49 57043.66 88888.00 2011-06-23 09:10:09.034 174 13189.03 446.49 57044.03 88888.00 2011-06-23 09:10:10.034 174 13188.64 446.49 57043.79 88888.00 2011-06-23 09:10:11.034 174 13188.64 446.49 57043.42 88888.00 2011-06-23 09:10:12.034 174 13189.42 446.86 57043.30 88888.00 2011-06-23 09:10:13.034 174 13189.42 447.24 57043.30 88888.00 2011-06-23 09:10:14.034 174 13188.90 446.62 57043.54 88888.00 2011-06-23 09:10:15.034 174 13189.81 446.62 57043.66 88888.00 2011-06-23 09:10:16.034 174 13189.42 447.11 57043.54 88888.00 2011-06-23 09:10:17.034 174 13189.55 447.11 57043.05 88888.00 2011-06-23 09:10:18.034 174 13189.55 446.74 57044.15 88888.00 2011-06-23 09:10:19.034 174 13188.90 446.74 57043.17 88888.00 2011-06-23 09:10:20.034 174 13188.90 446.86 57043.54 88888.00 2011-06-23 09:10:21.034 174 13189.16 446.37 57043.79 88888.00 2011-06-23 09:10:22.034 174 13189.29 446.37 57043.54 88888.00 2011-06-23 09:10:23.034 174 13189.42 446.49 57043.54 88888.00 2011-06-23 09:10:24.034 174 13189.42 446.37 57043.66 88888.00 2011-06-23 09:10:25.034 174 13189.42 446.86 57043.30 88888.00 2011-06-23 09:10:26.034 174 13189.16 446.86 57044.15 88888.00 2011-06-23 09:10:27.034 174 13189.55 446.74 57044.39 88888.00 2011-06-23 09:10:28.034 174 13188.90 446.99 57043.66 88888.00 2011-06-23 09:10:29.034 174 13189.81 447.36 57043.66 88888.00 2011-06-23 09:10:30.034 174 13189.03 447.48 57044.03 88888.00 2011-06-23 09:10:31.034 174 13189.55 446.86 57044.39 88888.00 2011-06-23 09:10:32.034 174 13189.81 447.36 57044.52 88888.00 2011-06-23 09:10:33.034 174 13189.42 446.62 57043.54 88888.00 2011-06-23 09:10:34.034 174 13188.90 447.24 57043.30 88888.00 2011-06-23 09:10:35.034 174 13189.55 446.49 57043.66 88888.00 2011-06-23 09:10:36.034 174 13188.90 446.49 57044.03 88888.00 2011-06-23 09:10:37.034 174 13189.29 446.99 57043.05 88888.00 2011-06-23 09:10:38.034 174 13189.03 446.86 57043.30 88888.00 2011-06-23 09:10:39.034 174 13189.55 446.74 57043.79 88888.00 2011-06-23 09:10:40.034 174 13188.64 447.11 57043.42 88888.00 2011-06-23 09:10:41.034 174 13188.77 446.86 57043.66 88888.00 2011-06-23 09:10:42.034 174 13188.51 446.99 57043.42 88888.00 2011-06-23 09:10:43.034 174 13189.29 446.86 57043.30 88888.00 2011-06-23 09:10:44.034 174 13189.03 446.49 57043.42 88888.00 2011-06-23 09:10:45.034 174 13189.16 446.74 57043.42 88888.00 2011-06-23 09:10:46.034 174 13189.42 446.74 57043.30 88888.00 2011-06-23 09:10:47.034 174 13189.03 446.99 57043.30 88888.00 2011-06-23 09:10:48.034 174 13189.68 447.36 57043.17 88888.00 2011-06-23 09:10:49.034 174 13189.16 446.86 57043.91 88888.00 2011-06-23 09:10:50.034 174 13188.64 446.99 57042.93 88888.00 2011-06-23 09:10:51.034 174 13188.90 446.74 57044.03 88888.00 2011-06-23 09:10:52.034 174 13189.42 447.24 57043.54 88888.00 2011-06-23 09:10:53.034 174 13188.90 446.74 57043.17 88888.00 2011-06-23 09:10:54.034 174 13188.77 446.25 57043.54 88888.00 2011-06-23 09:10:55.034 174 13188.64 447.11 57043.30 88888.00 2011-06-23 09:10:56.034 174 13189.03 446.62 57043.54 88888.00 2011-06-23 09:10:57.034 174 13188.51 446.25 57043.42 88888.00 2011-06-23 09:10:58.034 174 13188.90 446.49 57043.54 88888.00 2011-06-23 09:10:59.034 174 13188.90 446.49 57043.54 88888.00 2011-06-23 09:11:00.034 174 13188.90 446.62 57043.54 88888.00 2011-06-23 09:11:01.034 174 13188.77 446.86 57043.05 88888.00 2011-06-23 09:11:02.034 174 13187.99 446.37 57043.42 88888.00 2011-06-23 09:11:03.034 174 13188.90 447.24 57043.42 88888.00 2011-06-23 09:11:04.034 174 13189.03 446.86 57043.30 88888.00 2011-06-23 09:11:05.034 174 13189.16 446.12 57042.44 88888.00 2011-06-23 09:11:06.034 174 13188.12 446.74 57043.66 88888.00 2011-06-23 09:11:07.034 174 13189.16 446.62 57043.17 88888.00 2011-06-23 09:11:08.034 174 13188.51 446.37 57043.54 88888.00 2011-06-23 09:11:09.034 174 13188.51 447.11 57042.93 88888.00 2011-06-23 09:11:10.034 174 13187.86 446.00 57042.56 88888.00 2011-06-23 09:11:11.034 174 13188.77 445.75 57042.80 88888.00 2011-06-23 09:11:12.034 174 13187.99 446.86 57042.32 88888.00 2011-06-23 09:11:13.034 174 13188.25 446.62 57042.93 88888.00 2011-06-23 09:11:14.034 174 13187.86 446.37 57042.80 88888.00 2011-06-23 09:11:15.034 174 13188.38 446.74 57042.44 88888.00 2011-06-23 09:11:16.034 174 13188.25 446.37 57042.93 88888.00 2011-06-23 09:11:17.034 174 13187.73 446.49 57042.80 88888.00 2011-06-23 09:11:18.034 174 13187.99 445.13 57042.93 88888.00 2011-06-23 09:11:19.034 174 13187.99 446.62 57042.80 88888.00 2011-06-23 09:11:20.034 174 13187.08 446.74 57042.56 88888.00 2011-06-23 09:11:21.034 174 13187.99 446.12 57043.05 88888.00 2011-06-23 09:11:22.034 174 13188.38 446.37 57043.17 88888.00 2011-06-23 09:11:23.034 174 13188.25 446.25 57042.32 88888.00 2011-06-23 09:11:24.034 174 13188.25 445.75 57042.44 88888.00 2011-06-23 09:11:25.034 174 13188.12 446.25 57042.20 88888.00 2011-06-23 09:11:26.034 174 13188.12 446.25 57042.44 88888.00 2011-06-23 09:11:27.034 174 13188.64 446.74 57042.07 88888.00 2011-06-23 09:11:28.034 174 13188.51 446.74 57041.95 88888.00 2011-06-23 09:11:29.034 174 13188.12 446.74 57041.95 88888.00 2011-06-23 09:11:30.034 174 13188.51 445.87 57042.20 88888.00 2011-06-23 09:11:31.034 174 13188.38 446.62 57042.07 88888.00 2011-06-23 09:11:32.034 174 13188.25 445.87 57042.32 88888.00 2011-06-23 09:11:33.034 174 13187.34 446.12 57042.93 88888.00 2011-06-23 09:11:34.034 174 13188.38 445.63 57042.07 88888.00 2011-06-23 09:11:35.034 174 13188.25 446.37 57042.07 88888.00 2011-06-23 09:11:36.034 174 13187.60 446.12 57041.95 88888.00 2011-06-23 09:11:37.034 174 13187.99 446.12 57042.32 88888.00 2011-06-23 09:11:38.034 174 13188.90 446.86 57042.56 88888.00 2011-06-23 09:11:39.034 174 13188.12 446.62 57042.20 88888.00 2011-06-23 09:11:40.034 174 13187.34 446.62 57041.95 88888.00 2011-06-23 09:11:41.034 174 13188.25 446.49 57041.58 88888.00 2011-06-23 09:11:42.034 174 13188.12 446.25 57041.95 88888.00 2011-06-23 09:11:43.034 174 13188.38 446.12 57041.71 88888.00 2011-06-23 09:11:44.034 174 13188.90 445.87 57042.07 88888.00 2011-06-23 09:11:45.034 174 13187.73 445.63 57042.20 88888.00 2011-06-23 09:11:46.034 174 13187.60 446.74 57041.71 88888.00 2011-06-23 09:11:47.034 174 13188.12 446.86 57042.07 88888.00 2011-06-23 09:11:48.034 174 13188.38 446.37 57041.95 88888.00 2011-06-23 09:11:49.034 174 13187.73 446.62 57041.83 88888.00 2011-06-23 09:11:50.034 174 13189.03 446.49 57041.34 88888.00 2011-06-23 09:11:51.034 174 13187.99 445.87 57041.46 88888.00 2011-06-23 09:11:52.034 174 13187.60 446.37 57041.95 88888.00 2011-06-23 09:11:53.034 174 13188.38 446.12 57041.71 88888.00 2011-06-23 09:11:54.034 174 13188.38 446.49 57041.09 88888.00 2011-06-23 09:11:55.034 174 13188.12 446.12 57041.34 88888.00 2011-06-23 09:11:56.034 174 13187.86 446.37 57041.71 88888.00 2011-06-23 09:11:57.034 174 13188.64 446.37 57041.34 88888.00 2011-06-23 09:11:58.034 174 13187.73 446.74 57041.83 88888.00 2011-06-23 09:11:59.034 174 13188.38 446.25 57041.09 88888.00 2011-06-23 09:12:00.034 174 13187.86 446.00 57041.95 88888.00 2011-06-23 09:12:01.034 174 13188.51 446.62 57041.34 88888.00 2011-06-23 09:12:02.034 174 13188.64 445.63 57040.97 88888.00 2011-06-23 09:12:03.034 174 13188.25 446.12 57041.34 88888.00 2011-06-23 09:12:04.034 174 13188.25 446.37 57041.34 88888.00 2011-06-23 09:12:05.034 174 13188.12 445.50 57041.58 88888.00 2011-06-23 09:12:06.034 174 13188.12 446.86 57040.97 88888.00 2011-06-23 09:12:07.034 174 13187.47 446.49 57040.85 88888.00 2011-06-23 09:12:08.034 174 13188.38 445.75 57040.85 88888.00 2011-06-23 09:12:09.034 174 13188.25 446.00 57041.71 88888.00 2011-06-23 09:12:10.034 174 13187.99 446.25 57041.09 88888.00 2011-06-23 09:12:11.034 174 13188.12 445.87 57041.22 88888.00 2011-06-23 09:12:12.034 174 13187.86 446.49 57041.22 88888.00 2011-06-23 09:12:13.034 174 13188.38 446.12 57041.34 88888.00 2011-06-23 09:12:14.034 174 13188.25 446.49 57040.73 88888.00 2011-06-23 09:12:15.034 174 13188.38 446.74 57041.22 88888.00 2011-06-23 09:12:16.034 174 13188.51 446.37 57041.71 88888.00 2011-06-23 09:12:17.034 174 13187.60 446.86 57040.97 88888.00 2011-06-23 09:12:18.034 174 13188.12 446.37 57041.22 88888.00 2011-06-23 09:12:19.034 174 13188.12 445.87 57041.34 88888.00 2011-06-23 09:12:20.034 174 13188.64 446.49 57040.97 88888.00 2011-06-23 09:12:21.034 174 13188.25 446.00 57040.97 88888.00 2011-06-23 09:12:22.034 174 13188.64 446.86 57040.97 88888.00 2011-06-23 09:12:23.034 174 13188.90 445.87 57040.97 88888.00 2011-06-23 09:12:24.034 174 13188.38 446.12 57041.09 88888.00 2011-06-23 09:12:25.034 174 13187.60 446.62 57040.85 88888.00 2011-06-23 09:12:26.034 174 13187.86 446.49 57040.85 88888.00 2011-06-23 09:12:27.034 174 13189.03 447.24 57040.97 88888.00 2011-06-23 09:12:28.034 174 13188.64 446.74 57040.85 88888.00 2011-06-23 09:12:29.034 174 13188.38 446.00 57041.09 88888.00 2011-06-23 09:12:30.034 174 13187.99 446.25 57040.97 88888.00 2011-06-23 09:12:31.034 174 13187.86 446.00 57040.61 88888.00 2011-06-23 09:12:32.034 174 13188.38 446.25 57040.73 88888.00 2011-06-23 09:12:33.034 174 13187.60 445.87 57040.73 88888.00 2011-06-23 09:12:34.034 174 13188.12 446.37 57040.73 88888.00 2011-06-23 09:12:35.034 174 13187.99 446.74 57041.22 88888.00 2011-06-23 09:12:36.034 174 13188.12 446.86 57041.09 88888.00 2011-06-23 09:12:37.034 174 13188.12 446.86 57040.48 88888.00 2011-06-23 09:12:38.034 174 13187.86 446.74 57040.73 88888.00 2011-06-23 09:12:39.034 174 13188.12 445.75 57040.48 88888.00 2011-06-23 09:12:40.034 174 13187.86 446.37 57040.61 88888.00 2011-06-23 09:12:41.034 174 13188.64 446.25 57041.46 88888.00 2011-06-23 09:12:42.034 174 13188.25 446.74 57040.97 88888.00 2011-06-23 09:12:43.034 174 13188.25 446.74 57041.46 88888.00 2011-06-23 09:12:44.034 174 13187.73 446.25 57040.85 88888.00 2011-06-23 09:12:45.034 174 13187.47 446.49 57041.22 88888.00 2011-06-23 09:12:46.034 174 13188.38 446.86 57040.24 88888.00 2011-06-23 09:12:47.034 174 13187.73 446.74 57040.36 88888.00 2011-06-23 09:12:48.034 174 13187.86 446.74 57040.73 88888.00 2011-06-23 09:12:49.034 174 13187.86 446.25 57040.48 88888.00 2011-06-23 09:12:50.034 174 13188.25 446.74 57040.48 88888.00 2011-06-23 09:12:51.034 174 13187.73 446.99 57040.48 88888.00 2011-06-23 09:12:52.034 174 13187.73 447.36 57040.48 88888.00 2011-06-23 09:12:53.034 174 13188.64 447.24 57040.61 88888.00 2011-06-23 09:12:54.034 174 13188.25 447.24 57039.75 88888.00 2011-06-23 09:12:55.034 174 13188.38 446.62 57040.48 88888.00 2011-06-23 09:12:56.034 174 13187.34 447.73 57040.97 88888.00 2011-06-23 09:12:57.034 174 13187.99 446.99 57040.36 88888.00 2011-06-23 09:12:58.034 174 13187.73 447.11 57040.36 88888.00 2011-06-23 09:12:59.034 174 13187.86 446.99 57040.61 88888.00 2011-06-23 09:13:00.034 174 13188.64 446.37 57040.24 88888.00 2011-06-23 09:13:01.034 174 13187.99 447.36 57040.24 88888.00 2011-06-23 09:13:02.034 174 13188.90 447.36 57040.00 88888.00 2011-06-23 09:13:03.034 174 13187.60 446.86 57040.12 88888.00 2011-06-23 09:13:04.034 174 13188.51 446.62 57040.97 88888.00 2011-06-23 09:13:05.034 174 13187.99 447.48 57040.48 88888.00 2011-06-23 09:13:06.034 174 13187.86 447.24 57040.97 88888.00 2011-06-23 09:13:07.034 174 13188.12 447.36 57040.61 88888.00 2011-06-23 09:13:08.034 174 13188.64 446.74 57040.00 88888.00 2011-06-23 09:13:09.034 174 13187.86 447.11 57040.36 88888.00 2011-06-23 09:13:10.034 174 13188.90 447.24 57040.73 88888.00 2011-06-23 09:13:11.034 174 13188.12 446.62 57040.00 88888.00 2011-06-23 09:13:12.034 174 13188.51 447.61 57040.12 88888.00 2011-06-23 09:13:13.034 174 13188.51 446.62 57039.87 88888.00 2011-06-23 09:13:14.034 174 13188.77 447.48 57040.97 88888.00 2011-06-23 09:13:15.034 174 13188.38 446.99 57040.48 88888.00 2011-06-23 09:13:16.034 174 13188.38 446.86 57040.00 88888.00 2011-06-23 09:13:17.034 174 13188.12 447.24 57040.48 88888.00 2011-06-23 09:13:18.034 174 13188.12 447.61 57040.73 88888.00 2011-06-23 09:13:19.034 174 13188.77 447.36 57040.61 88888.00 2011-06-23 09:13:20.034 174 13188.25 447.24 57040.36 88888.00 2011-06-23 09:13:21.034 174 13188.12 447.24 57040.24 88888.00 2011-06-23 09:13:22.034 174 13187.73 447.61 57040.48 88888.00 2011-06-23 09:13:23.034 174 13188.38 447.11 57040.61 88888.00 2011-06-23 09:13:24.034 174 13187.60 446.86 57040.00 88888.00 2011-06-23 09:13:25.034 174 13188.25 447.11 57040.36 88888.00 2011-06-23 09:13:26.034 174 13187.99 447.24 57040.00 88888.00 2011-06-23 09:13:27.034 174 13187.60 447.36 57040.85 88888.00 2011-06-23 09:13:28.034 174 13187.60 446.86 57040.73 88888.00 2011-06-23 09:13:29.034 174 13186.82 447.24 57040.73 88888.00 2011-06-23 09:13:30.034 174 13187.60 446.99 57040.61 88888.00 2011-06-23 09:13:31.034 174 13187.86 446.74 57040.36 88888.00 2011-06-23 09:13:32.034 174 13187.60 447.11 57040.61 88888.00 2011-06-23 09:13:33.034 174 13187.34 446.74 57040.00 88888.00 2011-06-23 09:13:34.034 174 13187.86 446.62 57039.87 88888.00 2011-06-23 09:13:35.034 174 13187.99 446.86 57039.63 88888.00 2011-06-23 09:13:36.034 174 13187.86 447.48 57040.36 88888.00 2011-06-23 09:13:37.034 174 13187.73 447.48 57039.75 88888.00 2011-06-23 09:13:38.034 174 13187.99 447.24 57040.12 88888.00 2011-06-23 09:13:39.034 174 13187.99 447.24 57039.87 88888.00 2011-06-23 09:13:40.034 174 13188.12 447.11 57040.61 88888.00 2011-06-23 09:13:41.034 174 13187.99 447.11 57040.12 88888.00 2011-06-23 09:13:42.034 174 13187.73 446.74 57039.75 88888.00 2011-06-23 09:13:43.034 174 13187.73 447.11 57039.87 88888.00 2011-06-23 09:13:44.034 174 13188.12 447.11 57040.12 88888.00 2011-06-23 09:13:45.034 174 13187.99 447.24 57040.36 88888.00 2011-06-23 09:13:46.034 174 13188.25 446.74 57040.12 88888.00 2011-06-23 09:13:47.034 174 13187.86 447.48 57039.02 88888.00 2011-06-23 09:13:48.034 174 13187.86 447.24 57040.00 88888.00 2011-06-23 09:13:49.034 174 13187.73 447.11 57040.36 88888.00 2011-06-23 09:13:50.034 174 13187.60 446.74 57039.50 88888.00 2011-06-23 09:13:51.034 174 13187.73 447.48 57040.24 88888.00 2011-06-23 09:13:52.034 174 13187.34 446.86 57040.00 88888.00 2011-06-23 09:13:53.034 174 13187.86 447.61 57040.24 88888.00 2011-06-23 09:13:54.034 174 13187.73 447.48 57039.50 88888.00 2011-06-23 09:13:55.034 174 13187.08 446.99 57039.87 88888.00 2011-06-23 09:13:56.034 174 13187.99 447.36 57040.73 88888.00 2011-06-23 09:13:57.034 174 13187.34 447.24 57039.50 88888.00 2011-06-23 09:13:58.034 174 13186.95 447.61 57039.87 88888.00 2011-06-23 09:13:59.034 174 13187.08 447.36 57039.63 88888.00 2011-06-23 09:14:00.034 174 13187.34 446.62 57038.89 88888.00 2011-06-23 09:14:01.034 174 13187.47 447.48 57039.63 88888.00 2011-06-23 09:14:02.034 174 13188.12 447.48 57039.50 88888.00 2011-06-23 09:14:03.034 174 13188.12 446.74 57039.63 88888.00 2011-06-23 09:14:04.034 174 13187.21 446.86 57039.75 88888.00 2011-06-23 09:14:05.034 174 13186.82 447.24 57039.26 88888.00 2011-06-23 09:14:06.034 174 13187.08 447.36 57039.75 88888.00 2011-06-23 09:14:07.034 174 13187.21 447.48 57039.26 88888.00 2011-06-23 09:14:08.034 174 13186.43 446.25 57039.02 88888.00 2011-06-23 09:14:09.034 174 13186.82 446.49 57039.50 88888.00 2011-06-23 09:14:10.034 174 13186.43 446.99 57040.00 88888.00 2011-06-23 09:14:11.034 174 13186.30 447.36 57039.14 88888.00 2011-06-23 09:14:12.034 174 13186.56 447.48 57039.26 88888.00 2011-06-23 09:14:13.034 174 13186.82 446.99 57039.87 88888.00 2011-06-23 09:14:14.034 174 13186.82 447.61 57038.77 88888.00 2011-06-23 09:14:15.034 174 13186.04 447.73 57039.14 88888.00 2011-06-23 09:14:16.034 174 13186.43 446.62 57039.02 88888.00 2011-06-23 09:14:17.034 174 13186.43 446.99 57039.26 88888.00 2011-06-23 09:14:18.034 174 13186.56 446.62 57039.63 88888.00 2011-06-23 09:14:19.034 174 13185.91 447.24 57038.41 88888.00 2011-06-23 09:14:20.034 174 13186.69 446.74 57039.26 88888.00 2011-06-23 09:14:21.034 174 13186.43 446.49 57038.89 88888.00 2011-06-23 09:14:22.034 174 13186.30 446.25 57039.14 88888.00 2011-06-23 09:14:23.034 174 13186.30 446.99 57039.26 88888.00 2011-06-23 09:14:24.034 174 13186.43 447.11 57038.28 88888.00 2011-06-23 09:14:25.034 174 13186.82 446.25 57038.65 88888.00 2011-06-23 09:14:26.034 174 13186.43 446.49 57038.77 88888.00 2011-06-23 09:14:27.034 174 13186.17 446.25 57038.41 88888.00 2011-06-23 09:14:28.034 174 13185.91 446.49 57038.89 88888.00 2011-06-23 09:14:29.034 174 13185.13 446.37 57038.41 88888.00 2011-06-23 09:14:30.034 174 13185.78 446.00 57038.53 88888.00 2011-06-23 09:14:31.034 174 13185.91 446.37 57037.43 88888.00 2011-06-23 09:14:32.034 174 13185.91 446.62 57038.04 88888.00 2011-06-23 09:14:33.034 174 13185.91 446.74 57038.41 88888.00 2011-06-23 09:14:34.034 174 13185.39 446.00 57038.16 88888.00 2011-06-23 09:14:35.034 174 13185.13 446.37 57038.77 88888.00 2011-06-23 09:14:36.034 174 13186.04 446.49 57038.41 88888.00 2011-06-23 09:14:37.034 174 13185.52 446.37 57037.55 88888.00 2011-06-23 09:14:38.034 174 13185.26 446.99 57038.41 88888.00 2011-06-23 09:14:39.034 174 13185.52 446.74 57037.43 88888.00 2011-06-23 09:14:40.034 174 13185.13 446.62 57037.91 88888.00 2011-06-23 09:14:41.034 174 13185.00 446.99 57037.91 88888.00 2011-06-23 09:14:42.034 174 13185.65 446.74 57037.79 88888.00 2011-06-23 09:14:43.034 174 13184.61 446.12 57037.55 88888.00 2011-06-23 09:14:44.034 174 13185.13 446.37 57038.04 88888.00 2011-06-23 09:14:45.034 174 13184.74 446.49 57037.91 88888.00 2011-06-23 09:14:46.034 174 13184.48 446.62 57037.30 88888.00 2011-06-23 09:14:47.034 174 13184.48 446.62 57037.18 88888.00 2011-06-23 09:14:48.034 174 13184.48 446.00 57037.91 88888.00 2011-06-23 09:14:49.034 174 13183.83 445.75 57037.30 88888.00 2011-06-23 09:14:50.034 174 13184.22 445.87 57037.55 88888.00 2011-06-23 09:14:51.034 174 13184.48 446.49 57037.79 88888.00 2011-06-23 09:14:52.034 174 13183.57 446.25 57037.43 88888.00 2011-06-23 09:14:53.034 174 13184.48 446.37 57037.55 88888.00 2011-06-23 09:14:54.034 174 13184.22 445.87 57037.43 88888.00 2011-06-23 09:14:55.034 174 13183.96 446.00 57036.69 88888.00 2011-06-23 09:14:56.034 174 13183.96 445.25 57036.45 88888.00 2011-06-23 09:14:57.034 174 13183.96 445.50 57036.45 88888.00 2011-06-23 09:14:58.034 174 13184.22 446.00 57037.06 88888.00 2011-06-23 09:14:59.034 174 13183.96 445.87 57037.79 88888.00 2011-06-23 09:15:00.034 174 13183.44 445.25 57036.33 88888.00 2011-06-23 09:15:01.034 174 13182.66 445.01 57036.45 88888.00 2011-06-23 09:15:02.034 174 13183.44 445.50 57036.57 88888.00 2011-06-23 09:15:03.034 174 13183.31 446.37 57036.57 88888.00 2011-06-23 09:15:04.034 174 13183.44 446.00 57036.08 88888.00 2011-06-23 09:15:05.034 174 13183.31 445.25 57036.33 88888.00 2011-06-23 09:15:06.034 174 13183.18 445.87 57036.08 88888.00 2011-06-23 09:15:07.034 174 13182.53 445.75 57035.96 88888.00 2011-06-23 09:15:08.034 174 13182.40 445.50 57035.96 88888.00 2011-06-23 09:15:09.034 174 13183.44 445.75 57036.08 88888.00 2011-06-23 09:15:10.034 174 13182.40 444.88 57035.71 88888.00 2011-06-23 09:15:11.034 174 13182.53 445.50 57035.59 88888.00 2011-06-23 09:15:12.034 174 13182.79 446.12 57035.47 88888.00 2011-06-23 09:15:13.034 174 13183.44 445.75 57035.11 88888.00 2011-06-23 09:15:14.034 174 13182.66 445.25 57034.98 88888.00 2011-06-23 09:15:15.034 174 13183.57 445.63 57036.20 88888.00 2011-06-23 09:15:16.034 174 13182.40 445.38 57035.71 88888.00 2011-06-23 09:15:17.034 174 13182.53 445.87 57035.35 88888.00 2011-06-23 09:15:18.034 174 13183.31 445.13 57036.57 88888.00 2011-06-23 09:15:19.034 174 13181.62 445.38 57035.11 88888.00 2011-06-23 09:15:20.034 174 13182.27 445.63 57035.47 88888.00 2011-06-23 09:15:21.034 174 13182.14 445.13 57035.35 88888.00 2011-06-23 09:15:22.034 174 13182.40 445.75 57035.71 88888.00 2011-06-23 09:15:23.034 174 13182.01 445.25 57035.59 88888.00 2011-06-23 09:15:24.034 174 13182.14 445.01 57035.23 88888.00 2011-06-23 09:15:25.034 174 13182.01 445.25 57035.35 88888.00 2011-06-23 09:15:26.034 174 13182.27 445.63 57034.98 88888.00 2011-06-23 09:15:27.034 174 13181.75 445.13 57035.11 88888.00 2011-06-23 09:15:28.034 174 13182.53 445.50 57034.61 88888.00 2011-06-23 09:15:29.034 174 13182.40 445.87 57033.88 88888.00 2011-06-23 09:15:30.034 174 13182.01 445.50 57034.61 88888.00 2011-06-23 09:15:31.034 174 13182.40 446.49 57034.86 88888.00 2011-06-23 09:15:32.034 174 13182.27 445.13 57035.59 88888.00 2011-06-23 09:15:33.034 174 13181.75 445.38 57034.61 88888.00 2011-06-23 09:15:34.034 174 13182.40 445.50 57034.00 88888.00 2011-06-23 09:15:35.034 174 13181.36 445.38 57034.25 88888.00 2011-06-23 09:15:36.034 174 13181.36 445.01 57034.86 88888.00 2011-06-23 09:15:37.034 174 13181.23 445.75 57033.64 88888.00 2011-06-23 09:15:38.034 174 13181.62 445.25 57034.00 88888.00 2011-06-23 09:15:39.034 174 13181.36 445.63 57034.12 88888.00 2011-06-23 09:15:40.034 174 13181.49 446.00 57034.00 88888.00 2011-06-23 09:15:41.034 174 13182.14 445.38 57033.88 88888.00 2011-06-23 09:15:42.034 174 13181.88 444.76 57033.76 88888.00 2011-06-23 09:15:43.034 174 13181.75 444.64 57033.76 88888.00 2011-06-23 09:15:44.034 174 13182.01 445.13 57033.52 88888.00 2011-06-23 09:15:45.034 174 13181.62 445.50 57033.64 88888.00 2011-06-23 09:15:46.034 174 13181.75 445.01 57034.12 88888.00 2011-06-23 09:15:47.034 174 13181.49 445.25 57033.76 88888.00 2011-06-23 09:15:48.034 174 13180.97 445.63 57033.52 88888.00 2011-06-23 09:15:49.034 174 13181.62 446.37 57034.25 88888.00 2011-06-23 09:15:50.034 174 13182.53 445.63 57033.64 88888.00 2011-06-23 09:15:51.034 174 13181.49 445.01 57033.39 88888.00 2011-06-23 09:15:52.034 174 13181.49 445.13 57033.88 88888.00 2011-06-23 09:15:53.034 174 13181.23 445.75 57033.64 88888.00 2011-06-23 09:15:54.034 174 13181.75 445.50 57033.88 88888.00 2011-06-23 09:15:55.034 174 13181.10 445.50 57033.52 88888.00 2011-06-23 09:15:56.034 174 13181.62 445.01 57033.27 88888.00 2011-06-23 09:15:57.034 174 13182.01 445.13 57033.76 88888.00 2011-06-23 09:15:58.034 174 13181.23 445.50 57033.52 88888.00 2011-06-23 09:15:59.034 174 13181.49 446.00 57033.15 88888.00 2011-06-23 09:16:00.034 174 13181.23 445.13 57033.76 88888.00 2011-06-23 09:16:01.034 174 13181.36 445.25 57032.90 88888.00 2011-06-23 09:16:02.034 174 13181.88 445.75 57033.76 88888.00 2011-06-23 09:16:03.034 174 13180.84 445.13 57033.39 88888.00 2011-06-23 09:16:04.034 174 13180.71 445.87 57033.64 88888.00 2011-06-23 09:16:05.034 174 13181.36 445.38 57033.39 88888.00 2011-06-23 09:16:06.034 174 13181.10 445.87 57032.54 88888.00 2011-06-23 09:16:07.034 174 13180.71 445.87 57033.27 88888.00 2011-06-23 09:16:08.034 174 13181.36 445.13 57033.64 88888.00 2011-06-23 09:16:09.034 174 13180.84 446.12 57033.88 88888.00 2011-06-23 09:16:10.034 174 13181.49 446.00 57033.02 88888.00 2011-06-23 09:16:11.034 174 13180.46 445.87 57033.88 88888.00 2011-06-23 09:16:12.034 174 13181.10 445.13 57033.15 88888.00 2011-06-23 09:16:13.034 174 13181.10 445.75 57033.15 88888.00 2011-06-23 09:16:14.034 174 13181.23 445.63 57032.41 88888.00 2011-06-23 09:16:15.034 174 13180.58 445.50 57033.52 88888.00 2011-06-23 09:16:16.034 174 13180.33 445.63 57032.90 88888.00 2011-06-23 09:16:17.034 174 13181.10 445.63 57032.78 88888.00 2011-06-23 09:16:18.034 174 13180.97 445.63 57033.27 88888.00 2011-06-23 09:16:19.034 174 13181.36 445.87 57032.29 88888.00 2011-06-23 09:16:20.034 174 13180.33 445.63 57032.41 88888.00 2011-06-23 09:16:21.034 174 13180.58 445.75 57032.05 88888.00 2011-06-23 09:16:22.034 174 13180.84 445.38 57032.41 88888.00 2011-06-23 09:16:23.034 174 13181.23 445.63 57031.44 88888.00 2011-06-23 09:16:24.034 174 13181.23 445.63 57031.93 88888.00 2011-06-23 09:16:25.034 174 13180.58 446.00 57031.80 88888.00 2011-06-23 09:16:26.034 174 13181.49 445.50 57032.29 88888.00 2011-06-23 09:16:27.034 174 13181.10 445.50 57031.80 88888.00 2011-06-23 09:16:28.034 174 13180.84 445.75 57032.41 88888.00 2011-06-23 09:16:29.034 174 13181.23 445.38 57031.80 88888.00 2011-06-23 09:16:30.034 174 13181.23 445.38 57031.93 88888.00 2011-06-23 09:16:31.034 174 13180.84 445.50 57032.54 88888.00 2011-06-23 09:16:32.034 174 13181.10 446.49 57032.90 88888.00 2011-06-23 09:16:33.034 174 13181.23 446.49 57032.17 88888.00 2011-06-23 09:16:34.034 174 13182.01 446.25 57032.17 88888.00 2011-06-23 09:16:35.034 174 13181.10 445.87 57032.41 88888.00 2011-06-23 09:16:36.034 174 13181.49 445.75 57032.17 88888.00 2011-06-23 09:16:37.034 174 13181.10 445.75 57032.41 88888.00 2011-06-23 09:16:38.034 174 13181.23 446.12 57032.17 88888.00 2011-06-23 09:16:39.034 174 13181.10 446.37 57032.41 88888.00 2011-06-23 09:16:40.034 174 13181.36 445.50 57032.17 88888.00 2011-06-23 09:16:41.034 174 13181.49 445.63 57032.41 88888.00 2011-06-23 09:16:42.034 174 13182.01 446.00 57032.90 88888.00 2011-06-23 09:16:43.034 174 13181.75 446.37 57031.93 88888.00 2011-06-23 09:16:44.034 174 13181.62 445.25 57031.68 88888.00 2011-06-23 09:16:45.034 174 13181.36 446.62 57031.56 88888.00 2011-06-23 09:16:46.034 174 13181.36 445.75 57031.68 88888.00 2011-06-23 09:16:47.034 174 13181.36 445.63 57031.68 88888.00 2011-06-23 09:16:48.034 174 13182.01 445.75 57031.68 88888.00 2011-06-23 09:16:49.034 174 13182.27 446.12 57031.56 88888.00 2011-06-23 09:16:50.034 174 13182.40 446.00 57031.44 88888.00 2011-06-23 09:16:51.034 174 13181.75 446.99 57032.29 88888.00 2011-06-23 09:16:52.034 174 13181.62 445.87 57032.41 88888.00 2011-06-23 09:16:53.034 174 13182.53 445.75 57032.05 88888.00 2011-06-23 09:16:54.034 174 13182.27 446.74 57031.68 88888.00 2011-06-23 09:16:55.034 174 13182.01 446.37 57032.17 88888.00 2011-06-23 09:16:56.034 174 13181.49 445.87 57031.56 88888.00 2011-06-23 09:16:57.034 174 13182.14 446.37 57031.80 88888.00 2011-06-23 09:16:58.034 174 13182.66 446.49 57032.54 88888.00 2011-06-23 09:16:59.034 174 13181.75 446.62 57031.80 88888.00 2011-06-23 09:17:00.034 174 13182.14 446.49 57032.17 88888.00 2011-06-23 09:17:01.034 174 13182.27 446.62 57031.68 88888.00 2011-06-23 09:17:02.034 174 13182.53 446.25 57031.93 88888.00 2011-06-23 09:17:03.034 174 13182.40 446.37 57031.19 88888.00 2011-06-23 09:17:04.034 174 13182.14 446.62 57031.93 88888.00 2011-06-23 09:17:05.034 174 13182.40 446.99 57032.29 88888.00 2011-06-23 09:17:06.034 174 13182.01 446.12 57031.56 88888.00 2011-06-23 09:17:07.034 174 13182.27 446.74 57032.54 88888.00 2011-06-23 09:17:08.034 174 13182.79 445.75 57031.56 88888.00 2011-06-23 09:17:09.034 174 13182.66 446.49 57031.68 88888.00 2011-06-23 09:17:10.034 174 13182.66 446.74 57031.93 88888.00 2011-06-23 09:17:11.034 174 13182.79 446.62 57031.80 88888.00 2011-06-23 09:17:12.034 174 13182.53 446.49 57031.31 88888.00 2011-06-23 09:17:13.034 174 13182.53 446.74 57032.54 88888.00 2011-06-23 09:17:14.034 174 13182.27 446.49 57032.54 88888.00 2011-06-23 09:17:15.034 174 13181.75 446.74 57032.05 88888.00 2011-06-23 09:17:16.034 174 13182.27 446.37 57031.68 88888.00 2011-06-23 09:17:17.034 174 13182.53 446.86 57031.68 88888.00 2011-06-23 09:17:18.034 174 13181.62 446.37 57032.05 88888.00 2011-06-23 09:17:19.034 174 13182.27 446.86 57032.78 88888.00 2011-06-23 09:17:20.034 174 13182.27 446.37 57032.29 88888.00 2011-06-23 09:17:21.034 174 13182.14 446.74 57031.80 88888.00 2011-06-23 09:17:22.034 174 13182.14 446.62 57032.17 88888.00 2011-06-23 09:17:23.034 174 13182.27 446.62 57032.05 88888.00 2011-06-23 09:17:24.034 174 13181.62 447.36 57032.05 88888.00 2011-06-23 09:17:25.034 174 13182.27 446.37 57031.80 88888.00 2011-06-23 09:17:26.034 174 13181.75 446.86 57031.31 88888.00 2011-06-23 09:17:27.034 174 13182.40 446.62 57031.68 88888.00 2011-06-23 09:17:28.034 174 13182.01 446.86 57032.29 88888.00 2011-06-23 09:17:29.034 174 13182.53 445.87 57032.05 88888.00 2011-06-23 09:17:30.034 174 13181.62 446.62 57032.41 88888.00 2011-06-23 09:17:31.034 174 13182.79 446.49 57032.29 88888.00 2011-06-23 09:17:32.034 174 13182.01 446.12 57032.05 88888.00 2011-06-23 09:17:33.034 174 13182.14 445.87 57031.93 88888.00 2011-06-23 09:17:34.034 174 13181.75 446.12 57032.78 88888.00 2011-06-23 09:17:35.034 174 13182.66 446.86 57031.93 88888.00 2011-06-23 09:17:36.034 174 13182.14 446.74 57032.17 88888.00 2011-06-23 09:17:37.034 174 13181.49 446.25 57031.56 88888.00 2011-06-23 09:17:38.034 174 13182.27 446.37 57031.19 88888.00 2011-06-23 09:17:39.034 174 13182.66 446.86 57031.80 88888.00 2011-06-23 09:17:40.034 174 13181.75 446.49 57031.44 88888.00 2011-06-23 09:17:41.034 174 13182.14 446.25 57031.44 88888.00 2011-06-23 09:17:42.034 174 13181.62 446.62 57031.80 88888.00 2011-06-23 09:17:43.034 174 13182.27 445.50 57031.93 88888.00 2011-06-23 09:17:44.034 174 13182.27 446.49 57032.05 88888.00 2011-06-23 09:17:45.034 174 13181.75 445.63 57031.44 88888.00 2011-06-23 09:17:46.034 174 13181.62 446.37 57032.05 88888.00 2011-06-23 09:17:47.034 174 13181.75 446.62 57031.44 88888.00 2011-06-23 09:17:48.034 174 13182.14 445.38 57031.31 88888.00 2011-06-23 09:17:49.034 174 13181.75 445.63 57031.19 88888.00 2011-06-23 09:17:50.034 174 13182.27 445.75 57030.95 88888.00 2011-06-23 09:17:51.034 174 13181.62 445.87 57031.07 88888.00 2011-06-23 09:17:52.034 174 13181.88 445.75 57030.95 88888.00 2011-06-23 09:17:53.034 174 13181.88 446.25 57030.70 88888.00 2011-06-23 09:17:54.034 174 13181.88 445.63 57030.95 88888.00 2011-06-23 09:17:55.034 174 13181.75 446.00 57030.70 88888.00 2011-06-23 09:17:56.034 174 13180.97 445.63 57030.70 88888.00 2011-06-23 09:17:57.034 174 13181.49 446.12 57030.95 88888.00 2011-06-23 09:17:58.034 174 13181.88 446.00 57030.70 88888.00 2011-06-23 09:17:59.034 174 13181.10 446.74 57030.34 88888.00 2011-06-23 09:18:00.034 174 13181.10 445.38 57030.70 88888.00 2011-06-23 09:18:01.034 174 13181.75 446.12 57030.95 88888.00 2011-06-23 09:18:02.034 174 13181.23 446.62 57030.34 88888.00 2011-06-23 09:18:03.034 174 13181.36 446.00 57029.85 88888.00 2011-06-23 09:18:04.034 174 13181.62 446.12 57029.85 88888.00 2011-06-23 09:18:05.034 174 13181.75 447.24 57030.46 88888.00 2011-06-23 09:18:06.034 174 13181.10 445.87 57031.31 88888.00 2011-06-23 09:18:07.034 174 13181.36 446.37 57030.58 88888.00 2011-06-23 09:18:08.034 174 13181.88 446.49 57030.46 88888.00 2011-06-23 09:18:09.034 174 13182.01 446.49 57030.58 88888.00 2011-06-23 09:18:10.034 174 13182.27 446.37 57030.70 88888.00 2011-06-23 09:18:11.034 174 13181.49 446.37 57030.34 88888.00 2011-06-23 09:18:12.034 174 13181.75 446.25 57030.34 88888.00 2011-06-23 09:18:13.034 174 13181.62 446.12 57029.72 88888.00 2011-06-23 09:18:14.034 174 13181.49 446.74 57030.82 88888.00 2011-06-23 09:18:15.034 174 13181.49 446.37 57030.09 88888.00 2011-06-23 09:18:16.034 174 13181.23 446.74 57030.70 88888.00 2011-06-23 09:18:17.034 174 13181.62 446.62 57030.34 88888.00 2011-06-23 09:18:18.034 174 13181.49 446.12 57029.85 88888.00 2011-06-23 09:18:19.034 174 13181.62 446.99 57029.60 88888.00 2011-06-23 09:18:20.034 174 13181.88 446.25 57030.82 88888.00 2011-06-23 09:18:21.034 174 13182.14 446.12 57030.58 88888.00 2011-06-23 09:18:22.034 174 13181.88 446.12 57030.34 88888.00 2011-06-23 09:18:23.034 174 13182.27 445.87 57030.34 88888.00 2011-06-23 09:18:24.034 174 13181.23 445.87 57030.46 88888.00 2011-06-23 09:18:25.034 174 13181.75 445.75 57030.21 88888.00 2011-06-23 09:18:26.034 174 13181.62 446.49 57030.58 88888.00 2011-06-23 09:18:27.034 174 13181.88 446.74 57030.09 88888.00 2011-06-23 09:18:28.034 174 13182.14 446.37 57030.46 88888.00 2011-06-23 09:18:29.034 174 13181.75 446.00 57030.58 88888.00 2011-06-23 09:18:30.034 174 13181.23 446.49 57029.72 88888.00 2011-06-23 09:18:31.034 174 13181.62 445.75 57030.21 88888.00 2011-06-23 09:18:32.034 174 13181.62 446.74 57030.46 88888.00 2011-06-23 09:18:33.034 174 13181.75 445.63 57030.34 88888.00 2011-06-23 09:18:34.034 174 13181.75 446.25 57030.70 88888.00 2011-06-23 09:18:35.034 174 13181.49 446.86 57031.07 88888.00 2011-06-23 09:18:36.034 174 13182.01 446.62 57028.50 88888.00 2011-06-23 09:18:37.034 174 13181.62 446.37 57030.70 88888.00 2011-06-23 09:18:38.034 174 13181.62 445.87 57029.97 88888.00 2011-06-23 09:18:39.034 174 13181.62 446.62 57029.85 88888.00 2011-06-23 09:18:40.034 174 13181.49 445.87 57029.97 88888.00 2011-06-23 09:18:41.034 174 13181.62 446.12 57030.21 88888.00 2011-06-23 09:18:42.034 174 13181.88 446.25 57030.21 88888.00 2011-06-23 09:18:43.034 174 13181.36 446.62 57029.60 88888.00 2011-06-23 09:18:44.034 174 13181.75 446.25 57029.97 88888.00 2011-06-23 09:18:45.034 174 13181.75 446.12 57029.85 88888.00 2011-06-23 09:18:46.034 174 13181.49 446.62 57029.60 88888.00 2011-06-23 09:18:47.034 174 13182.01 446.37 57030.21 88888.00 2011-06-23 09:18:48.034 174 13181.62 446.49 57029.48 88888.00 2011-06-23 09:18:49.034 174 13180.97 446.74 57029.85 88888.00 2011-06-23 09:18:50.034 174 13181.88 446.74 57030.21 88888.00 2011-06-23 09:18:51.034 174 13181.49 446.12 57029.60 88888.00 2011-06-23 09:18:52.034 174 13181.88 447.24 57030.09 88888.00 2011-06-23 09:18:53.034 174 13182.01 446.37 57029.48 88888.00 2011-06-23 09:18:54.034 174 13181.62 446.99 57029.60 88888.00 2011-06-23 09:18:55.034 174 13181.88 446.74 57029.85 88888.00 2011-06-23 09:18:56.034 174 13182.27 446.86 57029.97 88888.00 2011-06-23 09:18:57.034 174 13182.40 446.49 57029.72 88888.00 2011-06-23 09:18:58.034 174 13182.27 446.25 57029.97 88888.00 2011-06-23 09:18:59.034 174 13182.53 446.74 57029.48 88888.00 2011-06-23 09:19:00.034 174 13182.27 446.37 57029.85 88888.00 2011-06-23 09:19:01.034 174 13182.40 446.25 57029.36 88888.00 2011-06-23 09:19:02.034 174 13181.88 446.49 57029.97 88888.00 2011-06-23 09:19:03.034 174 13182.14 446.86 57029.48 88888.00 2011-06-23 09:19:04.034 174 13182.40 446.49 57029.60 88888.00 2011-06-23 09:19:05.034 174 13181.62 446.25 57029.97 88888.00 2011-06-23 09:19:06.034 174 13181.62 445.87 57029.97 88888.00 2011-06-23 09:19:07.034 174 13181.23 446.37 57029.97 88888.00 2011-06-23 09:19:08.034 174 13182.27 446.37 57029.72 88888.00 2011-06-23 09:19:09.034 174 13182.14 446.86 57030.21 88888.00 2011-06-23 09:19:10.034 174 13181.36 446.00 57029.72 88888.00 2011-06-23 09:19:11.034 174 13181.49 446.00 57029.85 88888.00 2011-06-23 09:19:12.034 174 13181.75 445.63 57029.23 88888.00 2011-06-23 09:19:13.034 174 13182.66 445.75 57028.99 88888.00 2011-06-23 09:19:14.034 174 13182.01 446.00 57029.48 88888.00 2011-06-23 09:19:15.034 174 13181.88 446.74 57028.87 88888.00 2011-06-23 09:19:16.034 174 13181.49 446.25 57029.48 88888.00 2011-06-23 09:19:17.034 174 13181.62 445.50 57029.11 88888.00 2011-06-23 09:19:18.034 174 13181.75 446.49 57028.38 88888.00 2011-06-23 09:19:19.034 174 13182.01 446.37 57029.97 88888.00 2011-06-23 09:19:20.034 174 13181.75 446.25 57029.36 88888.00 2011-06-23 09:19:21.034 174 13182.14 446.25 57028.87 88888.00 2011-06-23 09:19:22.034 174 13182.01 446.37 57029.23 88888.00 2011-06-23 09:19:23.034 174 13181.49 446.49 57029.11 88888.00 2011-06-23 09:19:24.034 174 13182.01 446.25 57029.36 88888.00 2011-06-23 09:19:25.034 174 13181.62 446.12 57028.99 88888.00 2011-06-23 09:19:26.034 174 13181.75 445.75 57029.60 88888.00 2011-06-23 09:19:27.034 174 13181.88 445.75 57028.99 88888.00 2011-06-23 09:19:28.034 174 13181.10 445.75 57029.48 88888.00 2011-06-23 09:19:29.034 174 13181.23 445.50 57029.11 88888.00 2011-06-23 09:19:30.034 174 13180.58 445.38 57029.23 88888.00 2011-06-23 09:19:31.034 174 13181.23 445.63 57028.99 88888.00 2011-06-23 09:19:32.034 174 13180.97 445.50 57028.50 88888.00 2011-06-23 09:19:33.034 174 13180.58 445.63 57028.62 88888.00 2011-06-23 09:19:34.034 174 13180.97 446.49 57028.62 88888.00 2011-06-23 09:19:35.034 174 13180.97 446.37 57028.75 88888.00 2011-06-23 09:19:36.034 174 13180.71 446.00 57028.50 88888.00 2011-06-23 09:19:37.034 174 13181.10 445.87 57028.75 88888.00 2011-06-23 09:19:38.034 174 13181.23 445.87 57028.50 88888.00 2011-06-23 09:19:39.034 174 13180.46 445.63 57028.99 88888.00 2011-06-23 09:19:40.034 174 13180.71 445.50 57029.48 88888.00 2011-06-23 09:19:41.034 174 13181.10 445.75 57028.75 88888.00 2011-06-23 09:19:42.034 174 13181.10 445.87 57028.87 88888.00 2011-06-23 09:19:43.034 174 13181.23 445.63 57028.26 88888.00 2011-06-23 09:19:44.034 174 13180.84 446.12 57028.50 88888.00 2011-06-23 09:19:45.034 174 13180.46 445.87 57028.62 88888.00 2011-06-23 09:19:46.034 174 13180.58 446.49 57028.50 88888.00 2011-06-23 09:19:47.034 174 13180.58 445.63 57027.77 88888.00 2011-06-23 09:19:48.034 174 13181.23 446.00 57028.01 88888.00 2011-06-23 09:19:49.034 174 13180.71 446.12 57028.38 88888.00 2011-06-23 09:19:50.034 174 13180.84 446.00 57028.26 88888.00 2011-06-23 09:19:51.034 174 13181.36 445.50 57028.13 88888.00 2011-06-23 09:19:52.034 174 13181.23 445.25 57028.01 88888.00 2011-06-23 09:19:53.034 174 13180.58 446.49 57028.38 88888.00 2011-06-23 09:19:54.034 174 13181.49 446.25 57028.38 88888.00 2011-06-23 09:19:55.034 174 13180.46 447.11 57028.26 88888.00 2011-06-23 09:19:56.034 174 13180.84 446.49 57028.75 88888.00 2011-06-23 09:19:57.034 174 13180.71 446.00 57028.26 88888.00 2011-06-23 09:19:58.034 174 13180.46 445.75 57028.38 88888.00 2011-06-23 09:19:59.034 174 13181.23 446.74 57027.77 88888.00 2011-06-23 09:20:00.034 174 13180.97 446.37 57027.28 88888.00 2011-06-23 09:20:01.034 174 13181.49 445.25 57028.13 88888.00 2011-06-23 09:20:02.034 174 13181.49 446.25 57028.50 88888.00 2011-06-23 09:20:03.034 174 13180.71 446.00 57028.38 88888.00 2011-06-23 09:20:04.034 174 13181.10 446.12 57027.77 88888.00 2011-06-23 09:20:05.034 174 13180.71 446.62 57027.89 88888.00 2011-06-23 09:20:06.034 174 13180.58 446.49 57028.13 88888.00 2011-06-23 09:20:07.034 174 13180.97 446.12 57028.26 88888.00 2011-06-23 09:20:08.034 174 13180.97 446.37 57027.52 88888.00 2011-06-23 09:20:09.034 174 13181.36 445.63 57028.01 88888.00 2011-06-23 09:20:10.034 174 13181.36 446.62 57027.64 88888.00 2011-06-23 09:20:11.034 174 13180.19 445.75 57028.01 88888.00 2011-06-23 09:20:12.034 174 13180.71 446.12 57027.89 88888.00 2011-06-23 09:20:13.034 174 13180.84 446.12 57028.13 88888.00 2011-06-23 09:20:14.034 174 13180.97 446.37 57028.13 88888.00 2011-06-23 09:20:15.034 174 13181.23 446.12 57026.91 88888.00 2011-06-23 09:20:16.034 174 13180.84 446.37 57027.64 88888.00 2011-06-23 09:20:17.034 174 13181.49 446.25 57028.01 88888.00 2011-06-23 09:20:18.034 174 13181.10 445.75 57028.01 88888.00 2011-06-23 09:20:19.034 174 13180.58 446.25 57027.64 88888.00 2011-06-23 09:20:20.034 174 13180.33 446.00 57027.77 88888.00 2011-06-23 09:20:21.034 174 13180.71 445.63 57028.26 88888.00 2011-06-23 09:20:22.034 174 13181.23 446.25 57028.50 88888.00 2011-06-23 09:20:23.034 174 13179.93 446.00 57027.77 88888.00 2011-06-23 09:20:24.034 174 13181.10 446.37 57027.16 88888.00 2011-06-23 09:20:25.034 174 13180.06 446.49 57027.77 88888.00 2011-06-23 09:20:26.034 174 13181.10 445.75 57027.64 88888.00 2011-06-23 09:20:27.034 174 13179.93 446.00 57027.89 88888.00 2011-06-23 09:20:28.034 174 13180.19 446.25 57027.16 88888.00 2011-06-23 09:20:29.034 174 13180.06 445.38 57027.28 88888.00 2011-06-23 09:20:30.034 174 13180.71 445.63 57027.77 88888.00 2011-06-23 09:20:31.034 174 13180.97 446.25 57027.52 88888.00 2011-06-23 09:20:32.034 174 13179.93 445.75 57027.16 88888.00 2011-06-23 09:20:33.034 174 13180.33 445.87 57026.91 88888.00 2011-06-23 09:20:34.034 174 13179.93 446.00 57027.04 88888.00 2011-06-23 09:20:35.034 174 13180.58 446.00 57027.16 88888.00 2011-06-23 09:20:36.034 174 13180.06 446.49 57027.04 88888.00 2011-06-23 09:20:37.034 174 13180.06 445.38 57027.16 88888.00 2011-06-23 09:20:38.034 174 13180.06 445.75 57027.52 88888.00 2011-06-23 09:20:39.034 174 13179.93 446.12 57027.52 88888.00 2011-06-23 09:20:40.034 174 13180.71 446.00 57027.40 88888.00 2011-06-23 09:20:41.034 174 13179.16 445.75 57027.77 88888.00 2011-06-23 09:20:42.034 174 13180.06 445.63 57027.28 88888.00 2011-06-23 09:20:43.034 174 13180.19 445.63 57026.18 88888.00 2011-06-23 09:20:44.034 174 13179.42 445.13 57026.67 88888.00 2011-06-23 09:20:45.034 174 13180.19 444.64 57027.40 88888.00 2011-06-23 09:20:46.034 174 13180.33 445.50 57026.91 88888.00 2011-06-23 09:20:47.034 174 13180.19 446.12 57026.67 88888.00 2011-06-23 09:20:48.034 174 13180.19 446.00 57026.42 88888.00 2011-06-23 09:20:49.034 174 13179.80 445.50 57027.89 88888.00 2011-06-23 09:20:50.034 174 13180.19 445.75 57026.55 88888.00 2011-06-23 09:20:51.034 174 13179.80 445.50 57025.93 88888.00 2011-06-23 09:20:52.033 174 13179.80 445.25 57026.05 88888.00 2011-06-23 09:20:53.033 174 13179.93 445.75 57026.67 88888.00 2011-06-23 09:20:54.033 174 13179.93 445.25 57027.04 88888.00 2011-06-23 09:20:55.033 174 13179.54 445.25 57026.05 88888.00 2011-06-23 09:20:56.033 174 13179.93 445.87 57026.55 88888.00 2011-06-23 09:20:57.033 174 13179.16 445.75 57026.18 88888.00 2011-06-23 09:20:58.033 174 13179.93 445.75 57025.69 88888.00 2011-06-23 09:20:59.033 174 13179.93 445.87 57026.91 88888.00 2011-06-23 09:21:00.033 174 13179.16 445.38 57026.30 88888.00 2011-06-23 09:21:01.033 174 13179.93 445.38 57025.81 88888.00 2011-06-23 09:21:02.033 174 13179.16 445.63 57026.30 88888.00 2011-06-23 09:21:03.033 174 13178.64 445.75 57025.93 88888.00 2011-06-23 09:21:04.033 174 13179.67 445.75 57025.93 88888.00 2011-06-23 09:21:05.033 174 13179.54 445.50 57026.42 88888.00 2011-06-23 09:21:06.033 174 13179.03 445.38 57026.30 88888.00 2011-06-23 09:21:07.033 174 13179.42 445.01 57026.30 88888.00 2011-06-23 09:21:08.033 174 13179.42 445.38 57026.30 88888.00 2011-06-23 09:21:09.033 174 13179.16 445.75 57026.42 88888.00 2011-06-23 09:21:10.033 174 13179.16 445.50 57026.05 88888.00 2011-06-23 09:21:11.033 174 13179.03 446.00 57025.69 88888.00 2011-06-23 09:21:12.033 174 13178.51 445.87 57025.81 88888.00 2011-06-23 09:21:13.033 174 13179.03 445.38 57025.69 88888.00 2011-06-23 09:21:14.033 174 13179.16 445.50 57026.30 88888.00 2011-06-23 09:21:15.033 174 13179.29 445.25 57025.93 88888.00 2011-06-23 09:21:16.033 174 13178.90 445.25 57024.96 88888.00 2011-06-23 09:21:17.033 174 13178.25 445.01 57026.05 88888.00 2011-06-23 09:21:18.033 174 13178.38 445.63 57025.32 88888.00 2011-06-23 09:21:19.033 174 13178.12 445.75 57025.69 88888.00 2011-06-23 09:21:20.033 174 13178.25 445.50 57025.08 88888.00 2011-06-23 09:21:21.033 174 13178.12 445.50 57025.93 88888.00 2011-06-23 09:21:22.033 174 13178.77 445.50 57025.32 88888.00 2011-06-23 09:21:23.033 174 13178.64 445.63 57025.45 88888.00 2011-06-23 09:21:24.033 174 13178.64 445.01 57025.32 88888.00 2011-06-23 09:21:25.033 174 13177.86 445.63 57025.08 88888.00 2011-06-23 09:21:26.033 174 13177.86 445.01 57024.71 88888.00 2011-06-23 09:21:27.033 174 13177.99 445.25 57024.71 88888.00 2011-06-23 09:21:28.033 174 13178.51 444.64 57024.46 88888.00 2011-06-23 09:21:29.033 174 13178.12 444.64 57024.83 88888.00 2011-06-23 09:21:30.033 174 13178.25 444.76 57024.46 88888.00 2011-06-23 09:21:31.033 174 13177.99 445.63 57024.96 88888.00 2011-06-23 09:21:32.033 174 13178.77 445.38 57025.45 88888.00 2011-06-23 09:21:33.033 174 13177.86 444.88 57024.59 88888.00 2011-06-23 09:21:34.033 174 13179.03 445.01 57025.08 88888.00 2011-06-23 09:21:35.033 174 13177.34 444.64 57024.59 88888.00 2011-06-23 09:21:36.033 174 13177.86 445.13 57025.32 88888.00 2011-06-23 09:21:37.033 174 13177.73 445.38 57024.71 88888.00 2011-06-23 09:21:38.033 174 13177.47 444.88 57024.83 88888.00 2011-06-23 09:21:39.033 174 13178.12 445.01 57023.73 88888.00 2011-06-23 09:21:40.033 174 13177.86 445.38 57024.96 88888.00 2011-06-23 09:21:41.033 174 13177.99 444.76 57024.46 88888.00 2011-06-23 09:21:42.033 174 13178.12 445.13 57024.22 88888.00 2011-06-23 09:21:43.033 174 13177.60 445.01 57024.22 88888.00 2011-06-23 09:21:44.033 174 13177.73 445.38 57024.10 88888.00 2011-06-23 09:21:45.033 174 13177.34 444.39 57023.98 88888.00 2011-06-23 09:21:46.033 174 13177.60 444.39 57024.59 88888.00 2011-06-23 09:21:47.033 174 13178.12 444.88 57024.22 88888.00 2011-06-23 09:21:48.033 174 13177.08 445.50 57023.86 88888.00 2011-06-23 09:21:49.033 174 13178.12 444.88 57024.10 88888.00 2011-06-23 09:21:50.033 174 13176.82 445.01 57023.98 88888.00 2011-06-23 09:21:51.033 174 13177.60 445.25 57024.46 88888.00 2011-06-23 09:21:52.033 174 13177.34 445.25 57023.86 88888.00 2011-06-23 09:21:53.033 174 13177.99 445.01 57024.22 88888.00 2011-06-23 09:21:54.033 174 13177.60 444.76 57024.22 88888.00 2011-06-23 09:21:55.033 174 13177.47 444.88 57023.86 88888.00 2011-06-23 09:21:56.033 174 13177.47 443.64 57024.22 88888.00 2011-06-23 09:21:57.033 174 13177.34 445.01 57023.49 88888.00 2011-06-23 09:21:58.033 174 13177.34 444.64 57023.73 88888.00 2011-06-23 09:21:59.033 174 13177.73 445.50 57023.98 88888.00 2011-06-23 09:22:00.033 174 13177.08 444.26 57023.98 88888.00 2011-06-23 09:22:01.033 174 13177.34 445.25 57023.12 88888.00 2011-06-23 09:22:02.033 174 13177.47 444.64 57023.61 88888.00 2011-06-23 09:22:03.033 174 13177.47 444.76 57023.61 88888.00 2011-06-23 09:22:04.033 174 13177.86 444.39 57023.61 88888.00 2011-06-23 09:22:05.033 174 13178.12 444.76 57024.10 88888.00 2011-06-23 09:22:06.033 174 13177.47 444.51 57023.73 88888.00 2011-06-23 09:22:07.033 174 13177.60 444.88 57023.49 88888.00 2011-06-23 09:22:08.033 174 13177.34 445.13 57023.86 88888.00 2011-06-23 09:22:09.033 174 13178.12 444.88 57023.73 88888.00 2011-06-23 09:22:10.033 174 13177.34 444.76 57023.86 88888.00 2011-06-23 09:22:11.033 174 13177.99 445.01 57023.37 88888.00 2011-06-23 09:22:12.033 174 13177.47 444.64 57023.86 88888.00 2011-06-23 09:22:13.033 174 13178.64 445.25 57024.22 88888.00 2011-06-23 09:22:14.033 174 13177.21 445.25 57024.34 88888.00 2011-06-23 09:22:15.033 174 13178.25 444.88 57023.73 88888.00 2011-06-23 09:22:16.033 174 13177.60 444.39 57023.49 88888.00 2011-06-23 09:22:17.033 174 13177.47 445.13 57023.98 88888.00 2011-06-23 09:22:18.033 174 13177.73 445.25 57022.88 88888.00 2011-06-23 09:22:19.033 174 13177.34 445.01 57023.98 88888.00 2011-06-23 09:22:20.033 174 13177.21 445.01 57024.10 88888.00 2011-06-23 09:22:21.033 174 13177.21 444.76 57022.75 88888.00 2011-06-23 09:22:22.033 174 13177.99 445.38 57023.12 88888.00 2011-06-23 09:22:23.033 174 13177.34 444.76 57023.49 88888.00 2011-06-23 09:22:24.033 174 13177.86 444.76 57023.61 88888.00 2011-06-23 09:22:25.033 174 13177.86 445.38 57023.61 88888.00 2011-06-23 09:22:26.033 174 13177.34 444.76 57023.00 88888.00 2011-06-23 09:22:27.033 174 13177.47 445.63 57023.00 88888.00 2011-06-23 09:22:28.033 174 13177.34 445.25 57023.12 88888.00 2011-06-23 09:22:29.033 174 13177.99 444.88 57023.00 88888.00 2011-06-23 09:22:30.033 174 13177.86 445.13 57023.24 88888.00 2011-06-23 09:22:31.033 174 13177.34 445.38 57022.88 88888.00 2011-06-23 09:22:32.033 174 13177.60 445.50 57023.24 88888.00 2011-06-23 09:22:33.033 174 13177.86 445.25 57023.49 88888.00 2011-06-23 09:22:34.033 174 13178.12 445.38 57023.37 88888.00 2011-06-23 09:22:35.033 174 13178.25 445.50 57023.61 88888.00 2011-06-23 09:22:36.033 174 13177.47 445.50 57023.61 88888.00 2011-06-23 09:22:37.033 174 13178.12 446.00 57023.49 88888.00 2011-06-23 09:22:38.033 174 13177.21 445.25 57023.37 88888.00 2011-06-23 09:22:39.033 174 13177.73 445.13 57023.86 88888.00 2011-06-23 09:22:40.033 174 13177.60 445.25 57023.00 88888.00 2011-06-23 09:22:41.033 174 13177.99 446.12 57023.61 88888.00 2011-06-23 09:22:42.033 174 13177.60 445.25 57023.24 88888.00 2011-06-23 09:22:43.033 174 13176.95 445.63 57023.00 88888.00 2011-06-23 09:22:44.033 174 13177.73 445.87 57023.24 88888.00 2011-06-23 09:22:45.033 174 13177.99 445.87 57023.00 88888.00 2011-06-23 09:22:46.033 174 13176.82 445.87 57023.49 88888.00 2011-06-23 09:22:47.033 174 13178.25 445.38 57023.49 88888.00 2011-06-23 09:22:48.033 174 13178.38 446.00 57023.37 88888.00 2011-06-23 09:22:49.033 174 13177.73 445.75 57023.37 88888.00 2011-06-23 09:22:50.033 174 13177.99 445.63 57023.61 88888.00 2011-06-23 09:22:51.033 174 13177.73 445.87 57023.61 88888.00 2011-06-23 09:22:52.033 174 13178.25 445.75 57023.49 88888.00 2011-06-23 09:22:53.033 174 13177.86 446.37 57023.24 88888.00 2011-06-23 09:22:54.033 174 13177.73 445.87 57023.12 88888.00 2011-06-23 09:22:55.033 174 13177.60 446.25 57023.86 88888.00 2011-06-23 09:22:56.033 174 13177.21 445.63 57023.24 88888.00 2011-06-23 09:22:57.033 174 13178.12 445.75 57023.61 88888.00 2011-06-23 09:22:58.033 174 13177.60 446.25 57023.24 88888.00 2011-06-23 09:22:59.033 174 13177.73 446.12 57023.37 88888.00 2011-06-23 09:23:00.033 174 13177.47 445.63 57022.88 88888.00 2011-06-23 09:23:01.033 174 13177.47 445.50 57023.37 88888.00 2011-06-23 09:23:02.033 174 13177.73 445.38 57023.98 88888.00 2011-06-23 09:23:03.033 174 13178.25 445.13 57023.24 88888.00 2011-06-23 09:23:04.033 174 13177.34 446.25 57023.00 88888.00 2011-06-23 09:23:05.033 174 13178.12 446.00 57023.37 88888.00 2011-06-23 09:23:06.033 174 13177.73 445.25 57023.37 88888.00 2011-06-23 09:23:07.033 174 13177.86 445.13 57022.75 88888.00 2011-06-23 09:23:08.033 174 13177.73 444.76 57023.12 88888.00 2011-06-23 09:23:09.033 174 13176.69 445.50 57022.63 88888.00 2011-06-23 09:23:10.033 174 13177.21 445.75 57023.00 88888.00 2011-06-23 09:23:11.033 174 13177.60 445.75 57023.00 88888.00 2011-06-23 09:23:12.033 174 13177.86 445.63 57023.49 88888.00 2011-06-23 09:23:13.033 174 13177.73 445.75 57023.49 88888.00 2011-06-23 09:23:14.033 174 13176.56 444.88 57023.49 88888.00 2011-06-23 09:23:15.033 174 13177.60 445.75 57022.51 88888.00 2011-06-23 09:23:16.033 174 13177.60 445.50 57023.00 88888.00 2011-06-23 09:23:17.033 174 13177.21 445.38 57023.98 88888.00 2011-06-23 09:23:18.033 174 13177.47 446.00 57023.49 88888.00 2011-06-23 09:23:19.033 174 13177.60 445.50 57023.00 88888.00 2011-06-23 09:23:20.033 174 13176.95 445.50 57023.12 88888.00 2011-06-23 09:23:21.033 174 13177.21 445.01 57022.39 88888.00 2011-06-23 09:23:22.033 174 13176.69 445.63 57023.12 88888.00 2011-06-23 09:23:23.033 174 13177.47 445.87 57023.00 88888.00 2011-06-23 09:23:24.033 174 13176.82 445.38 57023.00 88888.00 2011-06-23 09:23:25.033 174 13176.95 446.25 57022.88 88888.00 2011-06-23 09:23:26.033 174 13177.86 445.50 57022.88 88888.00 2011-06-23 09:23:27.033 174 13176.17 445.25 57022.88 88888.00 2011-06-23 09:23:28.033 174 13176.43 445.50 57022.75 88888.00 2011-06-23 09:23:29.033 174 13176.43 445.50 57022.63 88888.00 2011-06-23 09:23:30.033 174 13177.34 445.38 57022.02 88888.00 2011-06-23 09:23:31.033 174 13176.82 446.25 57023.00 88888.00 2011-06-23 09:23:32.033 174 13176.69 446.12 57022.39 88888.00 2011-06-23 09:23:33.033 174 13176.95 445.25 57022.75 88888.00 2011-06-23 09:23:34.033 174 13176.82 445.13 57021.90 88888.00 2011-06-23 09:23:35.033 174 13176.69 445.38 57022.14 88888.00 2011-06-23 09:23:36.033 174 13176.69 445.25 57023.24 88888.00 2011-06-23 09:23:37.033 174 13176.95 446.37 57022.75 88888.00 2011-06-23 09:23:38.033 174 13176.17 445.25 57022.39 88888.00 2011-06-23 09:23:39.033 174 13176.69 445.38 57022.51 88888.00 2011-06-23 09:23:40.033 174 13176.95 445.13 57022.14 88888.00 2011-06-23 09:23:41.033 174 13176.69 445.50 57022.02 88888.00 2011-06-23 09:23:42.033 174 13175.91 445.38 57022.14 88888.00 2011-06-23 09:23:43.033 174 13176.43 446.25 57022.39 88888.00 2011-06-23 09:23:44.033 174 13176.82 445.38 57021.90 88888.00 2011-06-23 09:23:45.033 174 13176.17 445.38 57022.39 88888.00 2011-06-23 09:23:46.033 174 13176.43 445.01 57022.14 88888.00 2011-06-23 09:23:47.033 174 13176.04 444.88 57022.27 88888.00 2011-06-23 09:23:48.033 174 13175.91 446.25 57022.14 88888.00 2011-06-23 09:23:49.033 174 13175.65 445.38 57022.39 88888.00 2011-06-23 09:23:50.033 174 13175.78 445.25 57021.66 88888.00 2011-06-23 09:23:51.033 174 13176.69 446.00 57022.02 88888.00 2011-06-23 09:23:52.033 174 13175.65 445.25 57022.14 88888.00 2011-06-23 09:23:53.033 174 13176.04 445.87 57021.41 88888.00 2011-06-23 09:23:54.033 174 13176.04 445.63 57021.66 88888.00 2011-06-23 09:23:55.033 174 13175.65 444.88 57021.53 88888.00 2011-06-23 09:23:56.033 174 13175.39 445.50 57021.90 88888.00 2011-06-23 09:23:57.033 174 13175.52 445.01 57021.29 88888.00 2011-06-23 09:23:58.033 174 13175.65 445.38 57021.04 88888.00 2011-06-23 09:23:59.033 174 13175.26 445.75 57021.78 88888.00 2011-06-23 09:24:00.033 174 13174.61 445.75 57021.29 88888.00 2011-06-23 09:24:01.033 174 13175.65 445.13 57021.53 88888.00 2011-06-23 09:24:02.033 174 13175.39 445.01 57021.66 88888.00 2011-06-23 09:24:03.033 174 13175.52 445.38 57021.04 88888.00 2011-06-23 09:24:04.033 174 13175.00 445.13 57020.43 88888.00 2011-06-23 09:24:05.033 174 13175.13 445.63 57020.92 88888.00 2011-06-23 09:24:06.033 174 13174.35 445.01 57021.16 88888.00 2011-06-23 09:24:07.033 174 13174.87 444.76 57020.43 88888.00 2011-06-23 09:24:08.033 174 13175.13 445.38 57020.92 88888.00 2011-06-23 09:24:09.033 174 13174.61 444.76 57020.80 88888.00 2011-06-23 09:24:10.033 174 13174.87 445.50 57020.80 88888.00 2011-06-23 09:24:11.033 174 13174.74 445.63 57019.82 88888.00 2011-06-23 09:24:12.033 174 13174.09 445.63 57021.04 88888.00 2011-06-23 09:24:13.033 174 13175.52 444.88 57020.43 88888.00 2011-06-23 09:24:14.033 174 13175.00 444.88 57020.19 88888.00 2011-06-23 09:24:15.033 174 13175.26 445.87 57020.31 88888.00 2011-06-23 09:24:16.033 174 13174.87 445.63 57019.82 88888.00 2011-06-23 09:24:17.033 174 13175.26 445.25 57020.31 88888.00 2011-06-23 09:24:18.033 174 13175.39 445.50 57020.68 88888.00 2011-06-23 09:24:19.033 174 13174.87 445.25 57020.31 88888.00 2011-06-23 09:24:20.033 174 13175.13 445.01 57019.82 88888.00 2011-06-23 09:24:21.033 174 13174.74 445.38 57020.43 88888.00 2011-06-23 09:24:22.033 174 13175.00 445.87 57020.19 88888.00 2011-06-23 09:24:23.033 174 13174.61 445.87 57020.92 88888.00 2011-06-23 09:24:24.033 174 13174.61 445.75 57020.19 88888.00 2011-06-23 09:24:25.033 174 13175.13 445.50 57020.31 88888.00 2011-06-23 09:24:26.033 174 13175.65 446.25 57019.70 88888.00 2011-06-23 09:24:27.033 174 13175.26 445.87 57019.21 88888.00 2011-06-23 09:24:28.033 174 13174.74 445.63 57020.19 88888.00 2011-06-23 09:24:29.033 174 13175.91 445.01 57019.94 88888.00 2011-06-23 09:24:30.033 174 13175.78 445.75 57019.82 88888.00 2011-06-23 09:24:31.033 174 13175.26 446.00 57019.94 88888.00 2011-06-23 09:24:32.033 174 13175.65 445.38 57019.70 88888.00 2011-06-23 09:24:33.033 174 13174.87 445.87 57020.31 88888.00 2011-06-23 09:24:34.033 174 13174.87 445.63 57019.33 88888.00 2011-06-23 09:24:35.033 174 13175.39 446.00 57019.82 88888.00 2011-06-23 09:24:36.033 174 13175.52 445.63 57020.43 88888.00 2011-06-23 09:24:37.033 174 13175.13 446.49 57019.94 88888.00 2011-06-23 09:24:38.033 174 13174.35 445.63 57019.94 88888.00 2011-06-23 09:24:39.033 174 13175.26 445.63 57019.45 88888.00 2011-06-23 09:24:40.033 174 13174.61 446.12 57019.82 88888.00 2011-06-23 09:24:41.033 174 13175.39 445.63 57020.31 88888.00 2011-06-23 09:24:42.033 174 13175.26 446.37 57020.55 88888.00 2011-06-23 09:24:43.033 174 13175.00 446.12 57019.94 88888.00 2011-06-23 09:24:44.033 174 13175.39 446.62 57019.57 88888.00 2011-06-23 09:24:45.033 174 13174.87 446.12 57019.33 88888.00 2011-06-23 09:24:46.033 174 13175.00 445.75 57019.21 88888.00 2011-06-23 09:24:47.033 174 13174.87 446.25 57019.57 88888.00 2011-06-23 09:24:48.033 174 13175.00 446.12 57019.82 88888.00 2011-06-23 09:24:49.033 174 13175.78 447.11 57019.45 88888.00 2011-06-23 09:24:50.033 174 13175.39 446.25 57019.21 88888.00 2011-06-23 09:24:51.033 174 13175.39 446.12 57019.57 88888.00 2011-06-23 09:24:52.033 174 13175.26 446.12 57019.70 88888.00 2011-06-23 09:24:53.033 174 13175.13 446.37 57019.09 88888.00 2011-06-23 09:24:54.033 174 13175.13 446.00 57018.84 88888.00 2011-06-23 09:24:55.033 174 13175.13 446.25 57019.09 88888.00 2011-06-23 09:24:56.033 174 13175.91 446.25 57019.09 88888.00 2011-06-23 09:24:57.033 174 13175.39 445.75 57019.82 88888.00 2011-06-23 09:24:58.033 174 13175.13 446.12 57019.45 88888.00 2011-06-23 09:24:59.033 174 13175.52 446.49 57020.07 88888.00 2011-06-23 09:25:00.033 174 13175.39 446.12 57018.84 88888.00 2011-06-23 09:25:01.033 174 13174.87 446.62 57019.57 88888.00 2011-06-23 09:25:02.033 174 13175.39 446.00 57019.33 88888.00 2011-06-23 09:25:03.033 174 13175.00 445.38 57020.07 88888.00 2011-06-23 09:25:04.033 174 13175.00 446.25 57018.84 88888.00 2011-06-23 09:25:05.033 174 13175.13 446.49 57018.96 88888.00 2011-06-23 09:25:06.033 174 13175.13 446.12 57018.84 88888.00 2011-06-23 09:25:07.033 174 13175.65 445.87 57019.33 88888.00 2011-06-23 09:25:08.033 174 13176.17 445.87 57019.70 88888.00 2011-06-23 09:25:09.033 174 13175.91 446.49 57019.33 88888.00 2011-06-23 09:25:10.033 174 13174.87 446.49 57018.96 88888.00 2011-06-23 09:25:11.033 174 13175.78 447.36 57019.21 88888.00 2011-06-23 09:25:12.033 174 13175.13 446.62 57018.84 88888.00 2011-06-23 09:25:13.033 174 13175.39 446.12 57019.70 88888.00 2011-06-23 09:25:14.033 174 13175.65 446.86 57019.21 88888.00 2011-06-23 09:25:15.033 174 13176.04 446.25 57019.33 88888.00 2011-06-23 09:25:16.033 174 13175.91 446.86 57019.82 88888.00 2011-06-23 09:25:17.033 174 13175.39 446.37 57019.21 88888.00 2011-06-23 09:25:18.033 174 13175.26 446.49 57019.09 88888.00 2011-06-23 09:25:19.033 174 13175.65 446.25 57018.96 88888.00 2011-06-23 09:25:20.033 174 13176.30 446.49 57019.45 88888.00 2011-06-23 09:25:21.033 174 13176.17 447.24 57019.21 88888.00 2011-06-23 09:25:22.033 174 13175.52 446.37 57019.21 88888.00 2011-06-23 09:25:23.033 174 13175.52 447.24 57019.70 88888.00 2011-06-23 09:25:24.033 174 13176.04 446.00 57019.09 88888.00 2011-06-23 09:25:25.033 174 13176.43 446.62 57019.21 88888.00 2011-06-23 09:25:26.033 174 13175.65 446.74 57019.82 88888.00 2011-06-23 09:25:27.033 174 13175.91 446.25 57018.72 88888.00 2011-06-23 09:25:28.033 174 13176.04 446.37 57019.82 88888.00 2011-06-23 09:25:29.033 174 13175.91 446.25 57019.82 88888.00 2011-06-23 09:25:30.033 174 13176.56 446.12 57020.31 88888.00 2011-06-23 09:25:31.033 174 13176.04 446.49 57019.82 88888.00 2011-06-23 09:25:32.033 174 13176.69 447.48 57019.33 88888.00 2011-06-23 09:25:33.033 174 13176.56 446.37 57019.45 88888.00 2011-06-23 09:25:34.033 174 13176.56 446.25 57020.07 88888.00 2011-06-23 09:25:35.033 174 13176.82 446.25 57019.45 88888.00 2011-06-23 09:25:36.033 174 13177.86 446.99 57019.09 88888.00 2011-06-23 09:25:37.033 174 13176.04 446.49 57019.33 88888.00 2011-06-23 09:25:38.033 174 13177.34 446.86 57019.70 88888.00 2011-06-23 09:25:39.033 174 13177.47 446.74 57019.82 88888.00 2011-06-23 09:25:40.033 174 13177.34 447.48 57019.21 88888.00 2011-06-23 09:25:41.033 174 13177.21 446.86 57020.19 88888.00 2011-06-23 09:25:42.033 174 13177.21 447.24 57019.82 88888.00 2011-06-23 09:25:43.033 174 13177.34 447.24 57019.82 88888.00 2011-06-23 09:25:44.033 174 13177.34 448.10 57019.94 88888.00 2011-06-23 09:25:45.033 174 13177.08 447.24 57020.19 88888.00 2011-06-23 09:25:46.033 174 13177.34 447.36 57020.31 88888.00 2011-06-23 09:25:47.033 174 13177.34 447.86 57020.07 88888.00 2011-06-23 09:25:48.033 174 13177.08 447.11 57019.94 88888.00 2011-06-23 09:25:49.033 174 13177.21 446.99 57020.07 88888.00 2011-06-23 09:25:50.033 174 13177.73 447.11 57020.19 88888.00 2011-06-23 09:25:51.033 174 13178.12 446.49 57020.31 88888.00 2011-06-23 09:25:52.033 174 13177.34 446.86 57020.31 88888.00 2011-06-23 09:25:53.033 174 13176.95 447.11 57020.55 88888.00 2011-06-23 09:25:54.033 174 13176.95 446.86 57020.31 88888.00 2011-06-23 09:25:55.033 174 13177.47 446.49 57020.31 88888.00 2011-06-23 09:25:56.033 174 13177.47 446.74 57020.68 88888.00 2011-06-23 09:25:57.033 174 13177.47 447.11 57019.94 88888.00 2011-06-23 09:25:58.033 174 13176.95 446.62 57020.31 88888.00 2011-06-23 09:25:59.033 174 13177.60 446.74 57020.31 88888.00 2011-06-23 09:26:00.033 174 13177.60 446.49 57020.07 88888.00 2011-06-23 09:26:01.033 174 13178.25 447.11 57021.04 88888.00 2011-06-23 09:26:02.033 174 13177.60 447.11 57020.80 88888.00 2011-06-23 09:26:03.033 174 13177.73 446.00 57020.55 88888.00 2011-06-23 09:26:04.033 174 13177.08 446.25 57020.68 88888.00 2011-06-23 09:26:05.033 174 13177.99 447.11 57021.16 88888.00 2011-06-23 09:26:06.033 174 13177.47 447.11 57020.31 88888.00 2011-06-23 09:26:07.033 174 13177.34 446.74 57020.55 88888.00 2011-06-23 09:26:08.033 174 13177.99 446.74 57020.68 88888.00 2011-06-23 09:26:09.033 174 13177.47 446.37 57020.80 88888.00 2011-06-23 09:26:10.033 174 13177.86 446.25 57020.55 88888.00 2011-06-23 09:26:11.033 174 13178.12 447.11 57021.04 88888.00 2011-06-23 09:26:12.033 174 13177.86 446.62 57020.19 88888.00 2011-06-23 09:26:13.033 174 13177.73 446.86 57019.94 88888.00 2011-06-23 09:26:14.033 174 13177.60 446.25 57021.04 88888.00 2011-06-23 09:26:15.033 174 13178.12 446.62 57020.80 88888.00 2011-06-23 09:26:16.033 174 13177.47 447.11 57020.43 88888.00 2011-06-23 09:26:17.033 174 13177.99 446.74 57020.68 88888.00 2011-06-23 09:26:18.033 174 13178.12 446.12 57020.92 88888.00 2011-06-23 09:26:19.033 174 13177.73 446.49 57021.16 88888.00 2011-06-23 09:26:20.033 174 13177.47 445.87 57020.55 88888.00 2011-06-23 09:26:21.033 174 13177.47 446.25 57020.43 88888.00 2011-06-23 09:26:22.033 174 13178.25 446.25 57020.80 88888.00 2011-06-23 09:26:23.033 174 13177.86 446.37 57020.19 88888.00 2011-06-23 09:26:24.033 174 13177.86 446.74 57021.16 88888.00 2011-06-23 09:26:25.033 174 13177.86 446.37 57020.19 88888.00 2011-06-23 09:26:26.033 174 13177.60 446.25 57021.04 88888.00 2011-06-23 09:26:27.033 174 13177.99 446.62 57020.92 88888.00 2011-06-23 09:26:28.033 174 13178.64 446.37 57021.16 88888.00 2011-06-23 09:26:29.033 174 13178.12 447.11 57021.04 88888.00 2011-06-23 09:26:30.033 174 13178.38 446.74 57021.04 88888.00 2011-06-23 09:26:31.033 174 13178.51 447.73 57021.04 88888.00 2011-06-23 09:26:32.033 174 13178.64 446.86 57020.68 88888.00 2011-06-23 09:26:33.033 174 13179.03 447.48 57020.80 88888.00 2011-06-23 09:26:34.033 174 13178.51 446.99 57020.92 88888.00 2011-06-23 09:26:35.033 174 13178.90 446.74 57020.55 88888.00 2011-06-23 09:26:36.033 174 13178.12 446.74 57021.53 88888.00 2011-06-23 09:26:37.033 174 13178.90 446.99 57021.29 88888.00 2011-06-23 09:26:38.033 174 13179.80 446.99 57021.04 88888.00 2011-06-23 09:26:39.033 174 13179.29 446.37 57020.92 88888.00 2011-06-23 09:26:40.033 174 13179.03 447.24 57020.80 88888.00 2011-06-23 09:26:41.033 174 13179.03 447.11 57021.16 88888.00 2011-06-23 09:26:42.033 174 13178.90 447.61 57021.41 88888.00 2011-06-23 09:26:43.033 174 13178.90 447.24 57020.92 88888.00 2011-06-23 09:26:44.033 174 13179.29 446.99 57021.04 88888.00 2011-06-23 09:26:45.033 174 13179.16 447.24 57020.92 88888.00 2011-06-23 09:26:46.033 174 13178.77 447.11 57021.90 88888.00 2011-06-23 09:26:47.033 174 13178.77 447.11 57021.78 88888.00 2011-06-23 09:26:48.033 174 13179.67 447.48 57021.78 88888.00 2011-06-23 09:26:49.033 174 13179.42 446.74 57021.53 88888.00 2011-06-23 09:26:50.033 174 13179.80 446.86 57021.41 88888.00 2011-06-23 09:26:51.033 174 13179.80 447.48 57021.66 88888.00 2011-06-23 09:26:52.033 174 13179.93 446.86 57021.53 88888.00 2011-06-23 09:26:53.033 174 13179.80 447.73 57021.41 88888.00 2011-06-23 09:26:54.033 174 13179.80 447.36 57021.90 88888.00 2011-06-23 09:26:55.033 174 13180.46 447.48 57021.66 88888.00 2011-06-23 09:26:56.033 174 13180.19 447.61 57021.66 88888.00 2011-06-23 09:26:57.033 174 13180.19 446.62 57021.90 88888.00 2011-06-23 09:26:58.033 174 13180.58 446.62 57021.90 88888.00 2011-06-23 09:26:59.033 174 13180.19 447.61 57021.78 88888.00 2011-06-23 09:27:00.033 174 13180.33 447.48 57022.02 88888.00 2011-06-23 09:27:02.033 174 13180.58 447.36 57022.14 88888.00 2011-06-23 09:27:03.033 174 13180.58 447.24 57021.66 88888.00 2011-06-23 09:27:04.033 174 13179.93 447.48 57022.02 88888.00 2011-06-23 09:27:05.033 174 13179.54 447.11 57022.63 88888.00 2011-06-23 09:27:06.033 174 13179.93 447.48 57021.78 88888.00 2011-06-23 09:27:07.033 174 13180.33 446.86 57022.02 88888.00 2011-06-23 09:27:08.033 174 13179.29 447.36 57021.53 88888.00 2011-06-23 09:27:09.033 174 13180.06 447.36 57022.14 88888.00 2011-06-23 09:27:10.033 174 13180.19 447.24 57022.02 88888.00 2011-06-23 09:27:11.033 174 13179.67 446.86 57022.02 88888.00 2011-06-23 09:27:12.033 174 13180.06 446.99 57022.27 88888.00 2011-06-23 09:27:13.033 174 13179.93 447.61 57022.02 88888.00 2011-06-23 09:27:14.033 174 13180.06 447.24 57022.27 88888.00 2011-06-23 09:27:15.033 174 13179.80 446.62 57022.39 88888.00 2011-06-23 09:27:16.033 174 13180.06 446.37 57022.02 88888.00 2011-06-23 09:27:17.033 174 13180.06 447.24 57021.78 88888.00 2011-06-23 09:27:18.033 174 13179.67 447.36 57022.14 88888.00 2011-06-23 09:27:19.033 174 13180.06 446.99 57022.39 88888.00 2011-06-23 09:27:20.033 174 13180.33 446.86 57023.00 88888.00 2011-06-23 09:27:21.033 174 13180.19 447.24 57022.02 88888.00 2011-06-23 09:27:22.033 174 13179.67 447.36 57022.14 88888.00 2011-06-23 09:27:23.033 174 13179.80 447.11 57022.51 88888.00 2011-06-23 09:27:24.033 174 13180.71 446.74 57021.66 88888.00 2011-06-23 09:27:25.033 174 13180.06 446.00 57022.02 88888.00 2011-06-23 09:27:26.033 174 13179.80 447.36 57022.02 88888.00 2011-06-23 09:27:27.033 174 13179.80 446.86 57021.90 88888.00 2011-06-23 09:27:28.033 174 13179.80 446.99 57022.39 88888.00 2011-06-23 09:27:29.033 174 13180.58 446.99 57022.39 88888.00 2011-06-23 09:27:30.033 174 13179.80 446.86 57022.63 88888.00 2011-06-23 09:27:31.033 174 13180.06 447.11 57022.63 88888.00 2011-06-23 09:27:32.033 174 13180.06 446.74 57022.63 88888.00 2011-06-23 09:27:33.033 174 13180.06 446.99 57022.51 88888.00 2011-06-23 09:27:34.033 174 13179.80 447.11 57022.02 88888.00 2011-06-23 09:27:35.033 174 13179.67 446.49 57023.12 88888.00 2011-06-23 09:27:36.033 174 13179.29 446.62 57023.12 88888.00 2011-06-23 09:27:37.033 174 13179.42 446.62 57022.51 88888.00 2011-06-23 09:27:38.033 174 13180.33 446.99 57022.75 88888.00 2011-06-23 09:27:39.033 174 13179.29 446.99 57023.00 88888.00 2011-06-23 09:27:40.033 174 13180.06 447.24 57022.51 88888.00 2011-06-23 09:27:41.033 174 13179.42 446.49 57022.27 88888.00 2011-06-23 09:27:42.033 174 13179.93 446.74 57023.12 88888.00 2011-06-23 09:27:43.033 174 13179.67 446.37 57023.12 88888.00 2011-06-23 09:27:44.033 174 13180.19 446.62 57022.02 88888.00 2011-06-23 09:27:45.033 174 13179.80 446.86 57022.39 88888.00 2011-06-23 09:27:46.033 174 13179.80 447.11 57022.27 88888.00 2011-06-23 09:27:47.033 174 13179.54 446.37 57022.63 88888.00 2011-06-23 09:27:48.033 174 13179.93 446.99 57022.51 88888.00 2011-06-23 09:27:49.033 174 13179.03 447.24 57021.66 88888.00 2011-06-23 09:27:50.033 174 13179.29 447.36 57022.51 88888.00 2011-06-23 09:27:51.033 174 13179.54 446.74 57022.02 88888.00 2011-06-23 09:27:52.033 174 13179.80 446.62 57022.75 88888.00 2011-06-23 09:27:53.033 174 13179.42 446.62 57022.39 88888.00 2011-06-23 09:27:54.033 174 13179.54 446.86 57023.00 88888.00 2011-06-23 09:27:55.033 174 13180.06 447.73 57022.88 88888.00 2011-06-23 09:27:56.033 174 13180.06 447.24 57022.27 88888.00 2011-06-23 09:27:57.033 174 13179.93 447.48 57022.39 88888.00 2011-06-23 09:27:58.033 174 13179.54 446.74 57022.51 88888.00 2011-06-23 09:27:59.033 174 13179.93 446.99 57022.39 88888.00 2011-06-23 09:28:00.033 174 13179.54 447.24 57022.51 88888.00 2011-06-23 09:28:01.033 174 13179.80 446.86 57022.75 88888.00 2011-06-23 09:28:02.033 174 13179.54 447.86 57022.14 88888.00 2011-06-23 09:28:03.033 174 13179.54 447.11 57023.12 88888.00 2011-06-23 09:28:04.033 174 13180.06 447.48 57022.88 88888.00 2011-06-23 09:28:05.033 174 13179.42 447.36 57022.88 88888.00 2011-06-23 09:28:06.033 174 13179.54 447.24 57022.51 88888.00 2011-06-23 09:28:07.033 174 13180.33 447.48 57022.88 88888.00 2011-06-23 09:28:08.033 174 13180.46 447.48 57023.00 88888.00 2011-06-23 09:28:09.033 174 13180.33 446.99 57022.51 88888.00 2011-06-23 09:28:10.033 174 13180.19 447.36 57022.75 88888.00 2011-06-23 09:28:11.033 174 13179.67 446.74 57022.14 88888.00 2011-06-23 09:28:12.033 174 13179.80 446.99 57022.75 88888.00 2011-06-23 09:28:13.033 174 13180.46 447.11 57022.51 88888.00 2011-06-23 09:28:14.033 174 13180.33 446.86 57022.88 88888.00 2011-06-23 09:28:15.033 174 13180.33 447.86 57022.63 88888.00 2011-06-23 09:28:16.033 174 13180.06 446.86 57022.39 88888.00 2011-06-23 09:28:17.033 174 13180.06 447.11 57022.27 88888.00 2011-06-23 09:28:18.033 174 13180.58 447.36 57022.51 88888.00 2011-06-23 09:28:19.033 174 13179.03 447.11 57022.75 88888.00 2011-06-23 09:28:20.033 174 13180.19 447.24 57023.00 88888.00 2011-06-23 09:28:21.033 174 13179.29 447.61 57022.75 88888.00 2011-06-23 09:28:22.033 174 13179.54 447.73 57023.00 88888.00 2011-06-23 09:28:23.033 174 13180.46 446.86 57022.02 88888.00 2011-06-23 09:28:24.033 174 13179.54 447.36 57022.63 88888.00 2011-06-23 09:28:25.033 174 13179.03 447.24 57022.14 88888.00 2011-06-23 09:28:26.033 174 13179.67 447.48 57022.39 88888.00 2011-06-23 09:28:27.033 174 13179.54 446.99 57022.14 88888.00 2011-06-23 09:28:28.033 174 13179.29 446.99 57022.88 88888.00 2011-06-23 09:28:29.033 174 13179.03 447.73 57022.88 88888.00 2011-06-23 09:28:30.033 174 13179.29 447.36 57022.14 88888.00 2011-06-23 09:28:31.033 174 13179.03 447.48 57022.14 88888.00 2011-06-23 09:28:32.033 174 13179.03 447.86 57022.14 88888.00 2011-06-23 09:28:33.033 174 13179.54 447.86 57021.90 88888.00 2011-06-23 09:28:34.033 174 13179.42 447.86 57022.02 88888.00 2011-06-23 09:28:35.033 174 13179.80 448.10 57022.39 88888.00 2011-06-23 09:28:36.033 174 13179.42 448.35 57022.02 88888.00 2011-06-23 09:28:37.033 174 13179.29 448.23 57022.27 88888.00 2011-06-23 09:28:38.033 174 13179.67 447.73 57022.27 88888.00 2011-06-23 09:28:39.033 174 13179.42 447.73 57022.14 88888.00 2011-06-23 09:28:40.033 174 13179.93 447.61 57022.88 88888.00 2011-06-23 09:28:41.033 174 13179.29 447.98 57022.39 88888.00 2011-06-23 09:28:42.033 174 13180.46 447.86 57021.90 88888.00 2011-06-23 09:28:43.033 174 13179.16 447.98 57021.41 88888.00 2011-06-23 09:28:44.033 174 13180.19 448.47 57021.90 88888.00 2011-06-23 09:28:45.033 174 13179.80 448.72 57022.27 88888.00 2011-06-23 09:28:46.033 174 13179.54 447.86 57022.51 88888.00 2011-06-23 09:28:47.033 174 13179.54 448.47 57022.14 88888.00 2011-06-23 09:28:48.033 174 13179.67 448.47 57022.02 88888.00 2011-06-23 09:28:49.033 174 13179.29 447.98 57022.51 88888.00 2011-06-23 09:28:50.033 174 13178.77 448.60 57022.39 88888.00 2011-06-23 09:28:51.033 174 13179.29 447.98 57021.78 88888.00 2011-06-23 09:28:52.033 174 13179.54 448.23 57022.02 88888.00 2011-06-23 09:28:53.033 174 13179.67 448.97 57022.02 88888.00 2011-06-23 09:28:54.033 174 13179.42 448.10 57022.14 88888.00 2011-06-23 09:28:55.033 174 13179.03 448.10 57021.41 88888.00 2011-06-23 09:28:56.033 174 13180.06 448.35 57022.02 88888.00 2011-06-23 09:28:57.033 174 13180.06 449.59 57021.53 88888.00 2011-06-23 09:28:58.033 174 13179.80 448.35 57022.02 88888.00 2011-06-23 09:28:59.033 174 13180.06 449.34 57021.78 88888.00 2011-06-23 09:29:00.033 174 13180.06 448.97 57021.66 88888.00 2011-06-23 09:29:01.033 174 13179.93 449.34 57022.02 88888.00 2011-06-23 09:29:02.033 174 13179.67 449.71 57021.29 88888.00 2011-06-23 09:29:03.033 174 13179.42 449.22 57022.02 88888.00 2011-06-23 09:29:04.033 174 13179.29 449.22 57021.66 88888.00 2011-06-23 09:29:05.033 174 13179.29 449.22 57021.53 88888.00 2011-06-23 09:29:06.033 174 13179.29 449.71 57021.66 88888.00 2011-06-23 09:29:07.033 174 13179.42 449.84 57021.78 88888.00 2011-06-23 09:29:08.033 174 13179.03 449.22 57022.27 88888.00 2011-06-23 09:29:09.033 174 13179.29 449.22 57021.78 88888.00 2011-06-23 09:29:10.033 174 13179.16 449.84 57021.66 88888.00 2011-06-23 09:29:11.033 174 13178.77 449.34 57022.27 88888.00 2011-06-23 09:29:12.033 174 13179.03 449.22 57021.78 88888.00 2011-06-23 09:29:13.033 174 13178.90 450.33 57021.29 88888.00 2011-06-23 09:29:14.033 174 13178.51 449.96 57021.41 88888.00 2011-06-23 09:29:15.033 174 13179.29 450.21 57021.78 88888.00 2011-06-23 09:29:16.033 174 13179.03 450.08 57021.78 88888.00 2011-06-23 09:29:17.033 174 13178.38 449.96 57021.78 88888.00 2011-06-23 09:29:18.033 174 13178.77 449.96 57021.53 88888.00 2011-06-23 09:29:19.033 174 13179.54 449.71 57022.39 88888.00 2011-06-23 09:29:20.033 174 13178.64 450.08 57021.66 88888.00 2011-06-23 09:29:21.033 174 13179.03 450.08 57021.53 88888.00 2011-06-23 09:29:22.033 174 13178.38 450.83 57022.14 88888.00 2011-06-23 09:29:23.033 174 13178.51 450.33 57021.90 88888.00 2011-06-23 09:29:24.033 174 13178.64 449.71 57021.16 88888.00 2011-06-23 09:29:25.033 174 13179.16 450.33 57021.16 88888.00 2011-06-23 09:29:26.033 174 13178.51 450.08 57021.16 88888.00 2011-06-23 09:29:27.033 174 13178.25 450.08 57021.16 88888.00 2011-06-23 09:29:28.033 174 13178.25 449.71 57021.41 88888.00 2011-06-23 09:29:29.033 174 13178.64 449.84 57021.29 88888.00 2011-06-23 09:29:30.033 174 13178.25 449.84 57021.16 88888.00 2011-06-23 09:29:31.033 174 13178.12 449.22 57022.14 88888.00 2011-06-23 09:29:32.033 174 13177.99 449.71 57021.53 88888.00 2011-06-23 09:29:33.033 174 13178.51 449.34 57020.19 88888.00 2011-06-23 09:29:34.033 174 13177.86 450.08 57021.16 88888.00 2011-06-23 09:29:35.033 174 13177.99 449.84 57020.68 88888.00 2011-06-23 09:29:36.033 174 13177.21 449.71 57021.16 88888.00 2011-06-23 09:29:37.033 174 13177.99 449.96 57020.31 88888.00 2011-06-23 09:29:38.033 174 13178.77 450.08 57021.04 88888.00 2011-06-23 09:29:39.033 174 13177.99 449.84 57020.68 88888.00 2011-06-23 09:29:40.033 174 13177.86 450.08 57020.80 88888.00 2011-06-23 09:29:41.033 174 13177.34 450.33 57021.04 88888.00 2011-06-23 09:29:42.033 174 13177.34 450.33 57020.80 88888.00 2011-06-23 09:29:43.033 174 13177.47 449.96 57020.92 88888.00 2011-06-23 09:29:44.033 174 13178.90 450.21 57020.92 88888.00 2011-06-23 09:29:45.033 174 13177.99 450.46 57020.55 88888.00 2011-06-23 09:29:46.033 174 13177.60 449.59 57020.80 88888.00 2011-06-23 09:29:47.033 174 13177.73 450.21 57020.68 88888.00 2011-06-23 09:29:48.033 174 13177.86 450.46 57020.80 88888.00 2011-06-23 09:29:49.033 174 13177.86 450.33 57021.04 88888.00 2011-06-23 09:29:50.033 174 13177.99 449.84 57020.31 88888.00 2011-06-23 09:29:51.033 174 13178.51 450.33 57020.31 88888.00 2011-06-23 09:29:52.033 174 13178.12 449.84 57020.43 88888.00 2011-06-23 09:29:53.033 174 13177.47 450.46 57020.68 88888.00 2011-06-23 09:29:54.033 174 13177.60 449.71 57020.55 88888.00 2011-06-23 09:29:55.033 174 13177.34 449.59 57020.19 88888.00 2011-06-23 09:29:56.033 174 13177.08 450.46 57021.29 88888.00 2011-06-23 09:29:57.033 174 13177.73 449.96 57020.55 88888.00 2011-06-23 09:29:58.033 174 13177.08 450.21 57019.94 88888.00 2011-06-23 09:29:59.033 174 13177.21 449.96 57019.94 88888.00 2011-06-23 09:30:00.033 174 13177.34 449.84 57020.31 88888.00 2011-06-23 09:30:01.033 174 13177.47 450.21 57019.45 88888.00 2011-06-23 09:30:02.033 174 13176.82 449.47 57020.43 88888.00 2011-06-23 09:30:03.033 174 13177.21 450.08 57020.68 88888.00 2011-06-23 09:30:04.033 174 13177.60 450.21 57020.55 88888.00 2011-06-23 09:30:05.033 174 13177.21 449.59 57020.07 88888.00 2011-06-23 09:30:06.033 174 13177.47 450.08 57020.19 88888.00 2011-06-23 09:30:07.033 174 13177.21 450.46 57019.70 88888.00 2011-06-23 09:30:08.033 174 13177.60 450.46 57019.57 88888.00 2011-06-23 09:30:09.033 174 13177.08 451.08 57020.19 88888.00 2011-06-23 09:30:10.033 174 13177.21 450.58 57020.07 88888.00 2011-06-23 09:30:11.033 174 13177.60 450.33 57019.45 88888.00 2011-06-23 09:30:12.033 174 13177.47 450.46 57019.82 88888.00 2011-06-23 09:30:13.033 174 13177.21 450.46 57019.70 88888.00 2011-06-23 09:30:14.033 174 13177.21 449.96 57020.19 88888.00 2011-06-23 09:30:15.033 174 13177.86 450.46 57020.31 88888.00 2011-06-23 09:30:16.033 174 13176.95 450.33 57020.55 88888.00 2011-06-23 09:30:17.033 174 13177.86 450.33 57020.55 88888.00 2011-06-23 09:30:18.033 174 13177.99 450.95 57019.70 88888.00 2011-06-23 09:30:19.033 174 13177.21 450.70 57019.57 88888.00 2011-06-23 09:30:20.033 174 13177.08 450.95 57019.57 88888.00 2011-06-23 09:30:21.033 174 13177.08 451.20 57019.82 88888.00 2011-06-23 09:30:22.033 174 13176.69 450.58 57019.70 88888.00 2011-06-23 09:30:23.033 174 13177.08 450.58 57019.70 88888.00 2011-06-23 09:30:24.033 174 13177.08 450.83 57019.82 88888.00 2011-06-23 09:30:25.033 174 13176.69 450.95 57020.55 88888.00 2011-06-23 09:30:26.033 174 13177.08 450.33 57019.33 88888.00 2011-06-23 09:30:27.033 174 13176.56 450.08 57020.19 88888.00 2011-06-23 09:30:28.033 174 13176.69 450.33 57020.07 88888.00 2011-06-23 09:30:29.033 174 13176.30 450.83 57020.19 88888.00 2011-06-23 09:30:30.033 174 13176.69 450.70 57019.21 88888.00 2011-06-23 09:30:31.033 174 13176.30 450.70 57019.82 88888.00 2011-06-23 09:30:32.033 174 13176.82 450.83 57019.09 88888.00 2011-06-23 09:30:33.033 174 13176.95 450.58 57019.82 88888.00 2011-06-23 09:30:34.033 174 13176.69 450.70 57019.57 88888.00 2011-06-23 09:30:35.033 174 13175.65 451.20 57019.57 88888.00 2011-06-23 09:30:36.033 174 13176.82 450.95 57019.09 88888.00 2011-06-23 09:30:37.033 174 13176.56 450.46 57019.57 88888.00 2011-06-23 09:30:38.033 174 13176.43 450.33 57018.84 88888.00 2011-06-23 09:30:39.033 174 13176.69 451.08 57020.07 88888.00 2011-06-23 09:30:40.033 174 13176.30 450.83 57019.21 88888.00 2011-06-23 09:30:41.033 174 13176.43 450.83 57018.96 88888.00 2011-06-23 09:30:42.033 174 13175.91 451.69 57019.70 88888.00 2011-06-23 09:30:43.033 174 13176.04 450.83 57019.94 88888.00 2011-06-23 09:30:44.033 174 13175.91 450.95 57018.84 88888.00 2011-06-23 09:30:45.033 174 13176.04 450.21 57019.33 88888.00 2011-06-23 09:30:46.033 174 13176.04 450.95 57019.45 88888.00 2011-06-23 09:30:47.033 174 13175.26 450.83 57019.57 88888.00 2011-06-23 09:30:48.033 174 13175.78 450.46 57018.84 88888.00 2011-06-23 09:30:49.033 174 13175.39 450.08 57019.09 88888.00 2011-06-23 09:30:50.033 174 13175.26 450.58 57018.96 88888.00 2011-06-23 09:30:51.033 174 13175.26 449.96 57018.96 88888.00 2011-06-23 09:30:52.033 174 13175.00 450.83 57018.96 88888.00 2011-06-23 09:30:53.033 174 13174.87 450.58 57018.84 88888.00 2011-06-23 09:30:54.033 174 13175.65 450.21 57018.96 88888.00 2011-06-23 09:30:55.033 174 13174.87 450.70 57019.09 88888.00 2011-06-23 09:30:56.033 174 13175.26 450.95 57018.72 88888.00 2011-06-23 09:30:57.033 174 13175.26 450.70 57018.35 88888.00 2011-06-23 09:30:58.033 174 13174.35 450.70 57019.21 88888.00 2011-06-23 09:30:59.033 174 13175.00 450.33 57018.60 88888.00 2011-06-23 09:31:00.033 174 13175.13 450.46 57019.21 88888.00 2011-06-23 09:31:02.033 174 13175.00 450.83 57018.72 88888.00 2011-06-23 09:31:03.033 174 13175.13 450.58 57019.09 88888.00 2011-06-23 09:31:04.033 174 13174.09 450.58 57018.60 88888.00 2011-06-23 09:31:05.033 174 13174.48 451.32 57018.23 88888.00 2011-06-23 09:31:06.033 174 13174.61 450.70 57018.84 88888.00 2011-06-23 09:31:07.033 174 13174.48 450.58 57018.60 88888.00 2011-06-23 09:31:08.033 174 13175.13 449.71 57018.72 88888.00 2011-06-23 09:31:09.033 174 13174.48 450.33 57018.35 88888.00 2011-06-23 09:31:10.033 174 13174.87 450.83 57018.84 88888.00 2011-06-23 09:31:11.033 174 13174.35 450.46 57018.11 88888.00 2011-06-23 09:31:12.033 174 13175.00 449.96 57018.23 88888.00 2011-06-23 09:31:13.033 174 13173.96 450.33 57018.23 88888.00 2011-06-23 09:31:14.033 174 13175.26 450.21 57018.35 88888.00 2011-06-23 09:31:15.033 174 13174.35 449.59 57018.84 88888.00 2011-06-23 09:31:16.033 174 13174.35 450.46 57019.21 88888.00 2011-06-23 09:31:17.033 174 13174.74 450.46 57018.35 88888.00 2011-06-23 09:31:18.033 174 13174.74 449.84 57018.35 88888.00 2011-06-23 09:31:19.033 174 13174.48 450.70 57018.23 88888.00 2011-06-23 09:31:20.033 174 13174.22 450.21 57018.23 88888.00 2011-06-23 09:31:21.033 174 13174.35 450.08 57017.86 88888.00 2011-06-23 09:31:22.033 174 13174.09 450.21 57018.48 88888.00 2011-06-23 09:31:23.033 174 13174.48 450.58 57018.72 88888.00 2011-06-23 09:31:24.033 174 13174.22 449.96 57017.99 88888.00 2011-06-23 09:31:25.033 174 13173.70 450.33 57017.74 88888.00 2011-06-23 09:31:26.033 174 13173.96 450.33 57018.23 88888.00 2011-06-23 09:31:27.033 174 13174.09 450.46 57017.62 88888.00 2011-06-23 09:31:28.033 174 13174.35 449.71 57017.99 88888.00 2011-06-23 09:31:29.033 174 13174.87 450.08 57017.50 88888.00 2011-06-23 09:31:30.033 174 13173.96 449.96 57017.86 88888.00 2011-06-23 09:31:31.033 174 13173.70 450.33 57018.11 88888.00 2011-06-23 09:31:32.033 174 13174.48 450.70 57017.99 88888.00 2011-06-23 09:31:33.033 174 13173.70 449.84 57017.99 88888.00 2011-06-23 09:31:34.033 174 13174.48 450.83 57017.13 88888.00 2011-06-23 09:31:35.033 174 13173.44 451.20 57018.11 88888.00 2011-06-23 09:31:36.033 174 13173.44 450.70 57017.38 88888.00 2011-06-23 09:31:37.033 174 13174.61 450.46 57017.38 88888.00 2011-06-23 09:31:38.033 174 13174.61 450.08 57018.35 88888.00 2011-06-23 09:31:39.033 174 13173.96 450.21 57017.74 88888.00 2011-06-23 09:31:40.033 174 13174.35 450.46 57017.13 88888.00 2011-06-23 09:31:41.033 174 13174.09 450.46 57016.89 88888.00 2011-06-23 09:31:42.033 174 13174.48 450.46 57018.11 88888.00 2011-06-23 09:31:43.033 174 13173.70 450.33 57017.50 88888.00 2011-06-23 09:31:44.033 174 13174.09 450.70 57018.11 88888.00 2011-06-23 09:31:45.033 174 13173.70 450.83 57017.50 88888.00 2011-06-23 09:31:46.033 174 13174.87 450.83 57017.13 88888.00 2011-06-23 09:31:47.033 174 13174.48 449.96 57017.38 88888.00 2011-06-23 09:31:48.033 174 13173.96 450.58 57017.62 88888.00 2011-06-23 09:31:49.033 174 13174.48 450.46 57017.13 88888.00 2011-06-23 09:31:50.033 174 13174.09 450.08 57017.74 88888.00 2011-06-23 09:31:51.033 174 13174.22 450.83 57017.13 88888.00 2011-06-23 09:31:52.033 174 13174.48 451.08 57017.62 88888.00 2011-06-23 09:31:53.033 174 13174.74 450.70 57017.25 88888.00 2011-06-23 09:31:54.033 174 13174.61 450.70 57018.35 88888.00 2011-06-23 09:31:55.033 174 13174.61 450.21 57017.62 88888.00 2011-06-23 09:31:56.033 174 13173.96 450.83 57018.11 88888.00 2011-06-23 09:31:57.033 174 13174.35 450.33 57017.38 88888.00 2011-06-23 09:31:58.033 174 13174.09 450.46 57017.25 88888.00 2011-06-23 09:31:59.033 174 13173.96 449.96 57017.74 88888.00 2011-06-23 09:32:00.033 174 13174.35 450.46 57017.13 88888.00 2011-06-23 09:32:01.033 174 13174.09 450.21 57017.50 88888.00 2011-06-23 09:32:02.033 174 13173.83 450.33 57017.99 88888.00 2011-06-23 09:32:03.033 174 13173.70 450.83 57017.25 88888.00 2011-06-23 09:32:04.033 174 13174.48 449.84 57017.62 88888.00 2011-06-23 09:32:05.033 174 13174.09 450.58 57017.38 88888.00 2011-06-23 09:32:06.033 174 13174.48 450.70 57017.74 88888.00 2011-06-23 09:32:07.033 174 13173.83 450.46 57017.86 88888.00 2011-06-23 09:32:08.033 174 13174.61 450.58 57017.74 88888.00 2011-06-23 09:32:09.033 174 13174.09 450.33 57017.62 88888.00 2011-06-23 09:32:10.033 174 13175.00 451.08 57017.62 88888.00 2011-06-23 09:32:11.033 174 13173.96 450.46 57017.74 88888.00 2011-06-23 09:32:12.033 174 13174.48 450.70 57017.38 88888.00 2011-06-23 09:32:13.033 174 13174.61 450.33 57016.77 88888.00 2011-06-23 09:32:14.033 174 13174.35 450.21 57017.86 88888.00 2011-06-23 09:32:15.033 174 13174.74 450.33 57017.50 88888.00 2011-06-23 09:32:16.033 174 13175.00 450.46 57017.86 88888.00 2011-06-23 09:32:17.033 174 13174.61 450.58 57017.50 88888.00 2011-06-23 09:32:18.033 174 13174.35 450.33 57017.74 88888.00 2011-06-23 09:32:19.033 174 13174.87 449.71 57017.25 88888.00 2011-06-23 09:32:20.033 174 13174.35 449.84 57017.86 88888.00 2011-06-23 09:32:21.033 174 13174.48 450.08 57017.25 88888.00 2011-06-23 09:32:22.033 174 13174.48 451.08 57017.86 88888.00 2011-06-23 09:32:23.033 174 13174.61 449.96 57018.11 88888.00 2011-06-23 09:32:24.033 174 13174.09 450.21 57017.50 88888.00 2011-06-23 09:32:25.033 174 13174.74 450.21 57017.25 88888.00 2011-06-23 09:32:26.033 174 13174.61 450.08 57017.99 88888.00 2011-06-23 09:32:27.033 174 13175.13 450.21 57017.25 88888.00 2011-06-23 09:32:28.033 174 13174.22 451.08 57017.74 88888.00 2011-06-23 09:32:29.033 174 13175.00 450.33 57017.25 88888.00 2011-06-23 09:32:30.033 174 13173.83 449.59 57017.25 88888.00 2011-06-23 09:32:31.033 174 13174.61 449.96 57017.86 88888.00 2011-06-23 09:32:32.033 174 13174.09 449.71 57017.38 88888.00 2011-06-23 09:32:33.033 174 13174.48 450.21 57017.99 88888.00 2011-06-23 09:32:34.033 174 13175.13 449.96 57017.50 88888.00 2011-06-23 09:32:35.033 174 13175.26 450.58 57016.89 88888.00 2011-06-23 09:32:36.033 174 13175.26 450.08 57017.99 88888.00 2011-06-23 09:32:37.033 174 13175.91 450.33 57017.50 88888.00 2011-06-23 09:32:38.033 174 13174.87 450.21 57017.50 88888.00 2011-06-23 09:32:39.033 174 13175.00 449.96 57017.99 88888.00 2011-06-23 09:32:40.033 174 13175.52 450.70 57017.74 88888.00 2011-06-23 09:32:41.033 174 13175.52 450.46 57018.11 88888.00 2011-06-23 09:32:42.033 174 13175.26 450.46 57018.23 88888.00 2011-06-23 09:32:43.033 174 13175.65 450.08 57018.11 88888.00 2011-06-23 09:32:44.033 174 13175.91 450.33 57017.62 88888.00 2011-06-23 09:32:45.033 174 13176.04 450.46 57017.38 88888.00 2011-06-23 09:32:46.033 174 13175.52 450.33 57017.38 88888.00 2011-06-23 09:32:47.033 174 13175.65 449.96 57017.99 88888.00 2011-06-23 09:32:48.033 174 13175.39 450.08 57017.99 88888.00 2011-06-23 09:32:49.033 174 13175.78 450.58 57018.11 88888.00 2011-06-23 09:32:50.033 174 13175.78 450.33 57017.99 88888.00 2011-06-23 09:32:51.032 174 13175.65 450.58 57018.11 88888.00 2011-06-23 09:32:52.032 174 13175.52 450.95 57017.62 88888.00 2011-06-23 09:32:53.032 174 13175.26 451.32 57017.25 88888.00 2011-06-23 09:32:54.032 174 13174.74 450.21 57017.86 88888.00 2011-06-23 09:32:55.032 174 13175.26 450.46 57017.62 88888.00 2011-06-23 09:32:56.032 174 13175.13 450.70 57017.99 88888.00 2011-06-23 09:32:57.032 174 13175.65 450.46 57017.86 88888.00 2011-06-23 09:32:58.032 174 13175.13 451.20 57018.11 88888.00 2011-06-23 09:32:59.032 174 13176.04 450.58 57018.23 88888.00 2011-06-23 09:33:00.032 174 13175.91 450.33 57018.11 88888.00 2011-06-23 09:33:01.032 174 13176.17 450.95 57017.38 88888.00 2011-06-23 09:33:02.032 174 13175.65 450.70 57017.99 88888.00 2011-06-23 09:33:03.032 174 13176.04 451.08 57018.11 88888.00 2011-06-23 09:33:04.032 174 13176.04 450.58 57018.35 88888.00 2011-06-23 09:33:05.032 174 13176.04 450.58 57018.48 88888.00 2011-06-23 09:33:06.032 174 13175.52 451.08 57018.72 88888.00 2011-06-23 09:33:07.032 174 13176.30 450.95 57019.33 88888.00 2011-06-23 09:33:08.032 174 13176.17 450.83 57017.86 88888.00 2011-06-23 09:33:09.032 174 13176.17 451.57 57017.74 88888.00 2011-06-23 09:33:10.032 174 13176.30 450.33 57018.11 88888.00 2011-06-23 09:33:11.032 174 13175.78 451.20 57018.23 88888.00 2011-06-23 09:33:12.032 174 13176.82 451.32 57018.23 88888.00 2011-06-23 09:33:13.032 174 13175.78 450.83 57018.35 88888.00 2011-06-23 09:33:14.032 174 13176.04 451.20 57018.35 88888.00 2011-06-23 09:33:15.032 174 13175.65 451.45 57017.86 88888.00 2011-06-23 09:33:16.032 174 13176.30 450.70 57018.84 88888.00 2011-06-23 09:33:17.032 174 13176.04 451.45 57018.35 88888.00 2011-06-23 09:33:18.032 174 13176.56 451.32 57018.11 88888.00 2011-06-23 09:33:19.032 174 13176.95 451.45 57018.23 88888.00 2011-06-23 09:33:20.032 174 13176.43 450.83 57018.48 88888.00 2011-06-23 09:33:21.032 174 13177.21 451.32 57018.96 88888.00 2011-06-23 09:33:22.032 174 13176.95 451.32 57018.11 88888.00 2011-06-23 09:33:23.032 174 13176.69 450.95 57018.48 88888.00 2011-06-23 09:33:24.032 174 13176.82 451.20 57018.35 88888.00 2011-06-23 09:33:25.032 174 13176.69 451.20 57018.72 88888.00 2011-06-23 09:33:26.032 174 13176.95 451.57 57018.48 88888.00 2011-06-23 09:33:27.032 174 13176.30 451.57 57018.96 88888.00 2011-06-23 09:33:28.032 174 13177.21 451.82 57019.33 88888.00 2011-06-23 09:33:29.032 174 13176.56 451.57 57019.21 88888.00 2011-06-23 09:33:30.032 174 13177.21 451.69 57018.60 88888.00 2011-06-23 09:33:31.032 174 13176.69 450.95 57018.72 88888.00 2011-06-23 09:33:32.032 174 13176.56 451.82 57019.21 88888.00 2011-06-23 09:33:33.032 174 13176.30 451.69 57018.96 88888.00 2011-06-23 09:33:34.032 174 13177.08 451.94 57018.96 88888.00 2011-06-23 09:33:35.032 174 13176.82 451.45 57018.48 88888.00 2011-06-23 09:33:36.032 174 13177.21 451.82 57018.96 88888.00 2011-06-23 09:33:37.032 174 13177.47 452.19 57018.96 88888.00 2011-06-23 09:33:38.032 174 13177.73 451.94 57019.57 88888.00 2011-06-23 09:33:39.032 174 13177.34 452.56 57019.57 88888.00 2011-06-23 09:33:40.032 174 13177.34 451.57 57019.57 88888.00 2011-06-23 09:33:41.032 174 13176.95 451.94 57019.33 88888.00 2011-06-23 09:33:42.032 174 13177.21 452.07 57019.57 88888.00 2011-06-23 09:33:43.032 174 13176.95 452.07 57018.96 88888.00 2011-06-23 09:33:44.032 174 13176.69 452.07 57019.09 88888.00 2011-06-23 09:33:45.032 174 13177.99 452.44 57019.82 88888.00 2011-06-23 09:33:46.032 174 13177.86 452.07 57019.82 88888.00 2011-06-23 09:33:47.032 174 13177.73 452.19 57019.33 88888.00 2011-06-23 09:33:48.032 174 13177.73 452.31 57019.57 88888.00 2011-06-23 09:33:49.032 174 13177.86 452.56 57019.57 88888.00 2011-06-23 09:33:50.032 174 13177.73 452.44 57019.82 88888.00 2011-06-23 09:33:51.032 174 13177.73 451.45 57019.57 88888.00 2011-06-23 09:33:52.032 174 13177.60 452.69 57019.94 88888.00 2011-06-23 09:33:53.032 174 13177.21 452.81 57020.07 88888.00 2011-06-23 09:33:54.032 174 13177.47 452.56 57019.82 88888.00 2011-06-23 09:33:55.032 174 13177.73 452.93 57019.70 88888.00 2011-06-23 09:33:56.032 174 13177.86 452.56 57019.21 88888.00 2011-06-23 09:33:57.032 174 13177.21 452.19 57019.57 88888.00 2011-06-23 09:33:58.032 174 13177.73 452.19 57020.31 88888.00 2011-06-23 09:33:59.032 174 13177.99 453.06 57019.82 88888.00 2011-06-23 09:34:00.032 174 13177.60 452.07 57019.70 88888.00 2011-06-23 09:34:01.032 174 13177.60 452.31 57019.45 88888.00 2011-06-23 09:34:02.032 174 13177.60 453.18 57020.07 88888.00 2011-06-23 09:34:03.032 174 13177.60 452.56 57020.31 88888.00 2011-06-23 09:34:04.032 174 13177.73 453.06 57019.57 88888.00 2011-06-23 09:34:05.032 174 13177.73 452.93 57020.68 88888.00 2011-06-23 09:34:06.032 174 13177.73 453.43 57020.80 88888.00 2011-06-23 09:34:07.032 174 13178.12 452.31 57020.07 88888.00 2011-06-23 09:34:08.032 174 13178.38 452.69 57020.92 88888.00 2011-06-23 09:34:09.032 174 13177.47 453.43 57020.31 88888.00 2011-06-23 09:34:10.032 174 13178.38 453.30 57020.07 88888.00 2011-06-23 09:34:11.032 174 13178.38 453.18 57020.92 88888.00 2011-06-23 09:34:12.032 174 13178.51 453.68 57020.80 88888.00 2011-06-23 09:34:13.032 174 13178.51 453.30 57020.55 88888.00 2011-06-23 09:34:14.032 174 13178.12 452.81 57020.68 88888.00 2011-06-23 09:34:15.032 174 13178.51 452.81 57020.31 88888.00 2011-06-23 09:34:16.032 174 13178.38 453.55 57021.29 88888.00 2011-06-23 09:34:17.032 174 13178.90 453.30 57020.55 88888.00 2011-06-23 09:34:18.032 174 13179.67 452.81 57021.29 88888.00 2011-06-23 09:34:19.032 174 13178.51 453.30 57020.43 88888.00 2011-06-23 09:34:20.032 174 13178.64 453.18 57021.16 88888.00 2011-06-23 09:34:21.032 174 13178.25 453.18 57021.29 88888.00 2011-06-23 09:34:22.032 174 13179.29 453.30 57021.29 88888.00 2011-06-23 09:34:23.032 174 13179.16 453.68 57021.16 88888.00 2011-06-23 09:34:24.032 174 13178.90 452.81 57022.14 88888.00 2011-06-23 09:34:25.032 174 13179.16 453.43 57021.78 88888.00 2011-06-23 09:34:26.032 174 13178.64 453.30 57021.16 88888.00 2011-06-23 09:34:27.032 174 13179.29 453.18 57021.41 88888.00 2011-06-23 09:34:28.032 174 13179.29 453.06 57021.66 88888.00 2011-06-23 09:34:29.032 174 13179.03 452.93 57021.90 88888.00 2011-06-23 09:34:30.032 174 13178.90 452.93 57022.39 88888.00 2011-06-23 09:34:31.032 174 13179.29 453.68 57021.66 88888.00 2011-06-23 09:34:32.032 174 13178.77 453.18 57020.92 88888.00 2011-06-23 09:34:33.032 174 13178.90 453.43 57021.53 88888.00 2011-06-23 09:34:34.032 174 13178.51 453.55 57021.66 88888.00 2011-06-23 09:34:35.032 174 13179.29 452.81 57022.27 88888.00 2011-06-23 09:34:36.032 174 13179.42 453.68 57022.63 88888.00 2011-06-23 09:34:37.032 174 13178.77 453.43 57022.75 88888.00 2011-06-23 09:34:38.032 174 13178.12 453.30 57021.78 88888.00 2011-06-23 09:34:39.032 174 13179.16 453.43 57022.39 88888.00 2011-06-23 09:34:40.032 174 13178.51 452.69 57021.66 88888.00 2011-06-23 09:34:41.032 174 13178.90 453.68 57022.39 88888.00 2011-06-23 09:34:42.032 174 13179.16 452.81 57022.75 88888.00 2011-06-23 09:34:43.032 174 13177.99 453.68 57023.00 88888.00 2011-06-23 09:34:44.032 174 13178.51 452.81 57022.39 88888.00 2011-06-23 09:34:45.032 174 13178.51 453.92 57022.75 88888.00 2011-06-23 09:34:46.032 174 13178.25 453.30 57023.12 88888.00 2011-06-23 09:34:47.032 174 13178.38 453.43 57022.14 88888.00 2011-06-23 09:34:48.032 174 13179.16 453.18 57022.75 88888.00 2011-06-23 09:34:49.032 174 13178.77 453.80 57022.39 88888.00 2011-06-23 09:34:50.032 174 13177.73 453.06 57021.66 88888.00 2011-06-23 09:34:51.032 174 13178.12 453.06 57022.63 88888.00 2011-06-23 09:34:52.032 174 13178.12 453.55 57022.63 88888.00 2011-06-23 09:34:53.032 174 13178.12 452.44 57022.02 88888.00 2011-06-23 09:34:54.032 174 13177.60 452.93 57022.39 88888.00 2011-06-23 09:34:55.032 174 13177.99 453.43 57022.51 88888.00 2011-06-23 09:34:56.032 174 13177.99 452.93 57022.27 88888.00 2011-06-23 09:34:57.032 174 13177.73 453.06 57022.88 88888.00 2011-06-23 09:34:58.032 174 13178.25 453.30 57022.75 88888.00 2011-06-23 09:34:59.032 174 13177.99 453.06 57022.63 88888.00 2011-06-23 09:35:00.032 174 13177.73 453.30 57022.14 88888.00 2011-06-23 09:35:01.032 174 13177.60 452.69 57021.53 88888.00 2011-06-23 09:35:02.032 174 13177.99 452.81 57021.90 88888.00 2011-06-23 09:35:03.032 174 13177.47 453.06 57022.39 88888.00 2011-06-23 09:35:04.032 174 13177.47 452.44 57022.75 88888.00 2011-06-23 09:35:05.032 174 13177.34 452.81 57022.51 88888.00 2011-06-23 09:35:06.032 174 13177.73 452.69 57021.90 88888.00 2011-06-23 09:35:07.032 174 13177.21 452.69 57022.51 88888.00 2011-06-23 09:35:08.032 174 13177.21 452.44 57022.27 88888.00 2011-06-23 09:35:09.032 174 13177.21 452.31 57022.39 88888.00 2011-06-23 09:35:10.032 174 13177.08 453.18 57022.63 88888.00 2011-06-23 09:35:11.032 174 13176.82 452.56 57022.14 88888.00 2011-06-23 09:35:12.032 174 13176.56 452.81 57022.39 88888.00 2011-06-23 09:35:13.032 174 13175.78 453.55 57022.39 88888.00 2011-06-23 09:35:14.032 174 13175.65 452.81 57021.90 88888.00 2011-06-23 09:35:15.032 174 13175.52 452.69 57021.41 88888.00 2011-06-23 09:35:16.032 174 13175.91 452.81 57023.37 88888.00 2011-06-23 09:35:17.032 174 13175.26 452.31 57021.90 88888.00 2011-06-23 09:35:18.032 174 13176.56 452.56 57021.90 88888.00 2011-06-23 09:35:19.032 174 13175.78 452.31 57021.90 88888.00 2011-06-23 09:35:20.032 174 13175.65 452.93 57022.02 88888.00 2011-06-23 09:35:21.032 174 13175.39 452.93 57022.27 88888.00 2011-06-23 09:35:22.032 174 13175.65 452.81 57021.90 88888.00 2011-06-23 09:35:23.032 174 13175.39 452.56 57022.14 88888.00 2011-06-23 09:35:24.032 174 13175.26 452.81 57022.14 88888.00 2011-06-23 09:35:25.032 174 13175.26 452.69 57022.02 88888.00 2011-06-23 09:35:26.032 174 13175.26 452.81 57022.14 88888.00 2011-06-23 09:35:27.032 174 13175.26 452.81 57022.02 88888.00 2011-06-23 09:35:28.032 174 13175.00 452.19 57022.51 88888.00 2011-06-23 09:35:29.032 174 13175.52 452.19 57022.02 88888.00 2011-06-23 09:35:30.032 174 13174.61 452.93 57022.02 88888.00 2011-06-23 09:35:31.032 174 13174.35 452.69 57021.66 88888.00 2011-06-23 09:35:32.032 174 13174.87 452.81 57022.02 88888.00 2011-06-23 09:35:33.032 174 13174.74 452.69 57021.29 88888.00 2011-06-23 09:35:34.032 174 13173.83 452.44 57021.66 88888.00 2011-06-23 09:35:35.032 174 13174.35 453.18 57021.29 88888.00 2011-06-23 09:35:36.032 174 13173.83 452.19 57021.04 88888.00 2011-06-23 09:35:37.032 174 13174.74 452.31 57021.29 88888.00 2011-06-23 09:35:38.032 174 13174.35 452.31 57021.16 88888.00 2011-06-23 09:35:39.032 174 13173.96 452.81 57021.04 88888.00 2011-06-23 09:35:40.032 174 13174.09 452.07 57021.66 88888.00 2011-06-23 09:35:41.032 174 13173.83 452.44 57020.19 88888.00 2011-06-23 09:35:42.032 174 13173.44 452.19 57020.92 88888.00 2011-06-23 09:35:43.032 174 13173.83 452.56 57021.16 88888.00 2011-06-23 09:35:44.032 174 13173.83 452.07 57021.16 88888.00 2011-06-23 09:35:45.032 174 13173.83 452.56 57020.19 88888.00 2011-06-23 09:35:46.032 174 13173.57 452.44 57020.92 88888.00 2011-06-23 09:35:47.032 174 13173.31 452.93 57020.68 88888.00 2011-06-23 09:35:48.032 174 13174.09 452.31 57020.92 88888.00 2011-06-23 09:35:49.032 174 13173.44 452.93 57021.16 88888.00 2011-06-23 09:35:50.032 174 13173.70 451.82 57020.55 88888.00 2011-06-23 09:35:51.032 174 13173.44 452.69 57020.43 88888.00 2011-06-23 09:35:52.032 174 13173.18 452.19 57020.07 88888.00 2011-06-23 09:35:53.032 174 13173.31 452.19 57020.07 88888.00 2011-06-23 09:35:54.032 174 13173.31 452.19 57020.07 88888.00 2011-06-23 09:35:55.032 174 13173.31 451.69 57020.19 88888.00 2011-06-23 09:35:56.032 174 13172.92 451.94 57019.57 88888.00 2011-06-23 09:35:57.032 174 13172.79 451.82 57020.07 88888.00 2011-06-23 09:35:58.032 174 13173.31 452.81 57020.92 88888.00 2011-06-23 09:35:59.032 174 13173.05 452.56 57020.07 88888.00 2011-06-23 09:36:00.032 174 13173.18 451.94 57019.82 88888.00 2011-06-23 09:36:01.032 174 13172.66 452.56 57019.33 88888.00 2011-06-23 09:36:02.032 174 13172.66 452.19 57019.82 88888.00 2011-06-23 09:36:03.032 174 13172.53 452.31 57019.70 88888.00 2011-06-23 09:36:04.032 174 13172.27 452.31 57019.33 88888.00 2011-06-23 09:36:05.032 174 13171.88 452.69 57019.09 88888.00 2011-06-23 09:36:06.032 174 13171.88 452.56 57018.96 88888.00 2011-06-23 09:36:07.032 174 13171.88 451.94 57018.84 88888.00 2011-06-23 09:36:08.032 174 13172.79 452.56 57019.82 88888.00 2011-06-23 09:36:09.032 174 13171.88 452.31 57018.72 88888.00 2011-06-23 09:36:10.032 174 13172.40 452.81 57019.21 88888.00 2011-06-23 09:36:11.032 174 13171.75 452.69 57019.33 88888.00 2011-06-23 09:36:12.032 174 13171.75 452.31 57018.48 88888.00 2011-06-23 09:36:13.032 174 13171.10 452.81 57019.21 88888.00 2011-06-23 09:36:14.032 174 13171.75 452.07 57019.33 88888.00 2011-06-23 09:36:15.032 174 13171.49 452.19 57018.35 88888.00 2011-06-23 09:36:16.032 174 13171.75 452.56 57018.84 88888.00 2011-06-23 09:36:17.032 174 13171.75 452.56 57018.72 88888.00 2011-06-23 09:36:18.032 174 13171.49 452.81 57018.35 88888.00 2011-06-23 09:36:19.032 174 13171.62 452.69 57017.86 88888.00 2011-06-23 09:36:20.032 174 13171.62 452.44 57018.35 88888.00 2011-06-23 09:36:21.032 174 13171.49 452.19 57018.72 88888.00 2011-06-23 09:36:22.032 174 13171.23 453.06 57018.11 88888.00 2011-06-23 09:36:23.032 174 13172.27 452.93 57017.86 88888.00 2011-06-23 09:36:24.032 174 13171.10 452.31 57018.60 88888.00 2011-06-23 09:36:25.032 174 13171.62 451.94 57018.23 88888.00 2011-06-23 09:36:26.032 174 13171.36 452.44 57018.35 88888.00 2011-06-23 09:36:27.032 174 13171.88 452.44 57018.48 88888.00 2011-06-23 09:36:28.032 174 13172.14 452.07 57018.23 88888.00 2011-06-23 09:36:29.032 174 13171.62 452.19 57018.35 88888.00 2011-06-23 09:36:30.032 174 13171.10 452.44 57018.23 88888.00 2011-06-23 09:36:31.032 174 13171.62 452.69 57017.99 88888.00 2011-06-23 09:36:32.032 174 13171.10 453.06 57018.23 88888.00 2011-06-23 09:36:33.032 174 13170.97 452.31 57018.60 88888.00 2011-06-23 09:36:34.032 174 13172.14 452.69 57018.23 88888.00 2011-06-23 09:36:35.032 174 13172.01 452.81 57018.35 88888.00 2011-06-23 09:36:36.032 174 13171.10 452.81 57018.11 88888.00 2011-06-23 09:36:37.032 174 13171.49 453.18 57017.99 88888.00 2011-06-23 09:36:38.032 174 13171.49 451.94 57017.86 88888.00 2011-06-23 09:36:39.032 174 13170.97 453.06 57017.38 88888.00 2011-06-23 09:36:40.032 174 13172.01 452.31 57017.86 88888.00 2011-06-23 09:36:41.032 174 13171.62 452.81 57017.01 88888.00 2011-06-23 09:36:42.032 174 13171.10 453.06 57017.62 88888.00 2011-06-23 09:36:43.032 174 13171.75 452.56 57017.38 88888.00 2011-06-23 09:36:44.032 174 13171.36 452.93 57016.89 88888.00 2011-06-23 09:36:45.032 174 13171.49 452.81 57017.62 88888.00 2011-06-23 09:36:46.032 174 13170.84 452.44 57017.86 88888.00 2011-06-23 09:36:47.032 174 13170.71 452.81 57017.13 88888.00 2011-06-23 09:36:48.032 174 13171.23 452.31 57017.38 88888.00 2011-06-23 09:36:49.032 174 13171.36 452.93 57017.01 88888.00 2011-06-23 09:36:50.032 174 13170.84 452.93 57016.77 88888.00 2011-06-23 09:36:51.032 174 13171.10 452.19 57016.89 88888.00 2011-06-23 09:36:52.032 174 13171.23 452.81 57017.13 88888.00 2011-06-23 09:36:53.032 174 13170.84 453.18 57016.64 88888.00 2011-06-23 09:36:54.032 174 13170.97 453.06 57016.64 88888.00 2011-06-23 09:36:55.032 174 13171.49 453.55 57016.03 88888.00 2011-06-23 09:36:56.032 174 13170.97 453.06 57016.77 88888.00 2011-06-23 09:36:57.032 174 13171.36 453.18 57016.89 88888.00 2011-06-23 09:36:58.032 174 13172.01 453.55 57016.77 88888.00 2011-06-23 09:36:59.032 174 13171.49 453.30 57016.15 88888.00 2011-06-23 09:37:00.032 174 13170.71 454.17 57016.64 88888.00 2011-06-23 09:37:02.032 174 13172.01 454.05 57017.50 88888.00 2011-06-23 09:37:03.032 174 13172.14 453.43 57016.64 88888.00 2011-06-23 09:37:04.032 174 13172.14 453.80 57016.15 88888.00 2011-06-23 09:37:05.032 174 13171.75 454.30 57016.89 88888.00 2011-06-23 09:37:06.032 174 13171.88 453.80 57016.89 88888.00 2011-06-23 09:37:07.032 174 13172.27 453.55 57016.52 88888.00 2011-06-23 09:37:08.032 174 13172.14 454.67 57016.77 88888.00 2011-06-23 09:37:09.032 174 13172.53 453.92 57016.64 88888.00 2011-06-23 09:37:10.032 174 13172.53 454.42 57016.77 88888.00 2011-06-23 09:37:11.032 174 13172.53 453.68 57016.89 88888.00 2011-06-23 09:37:12.032 174 13172.01 454.42 57016.15 88888.00 2011-06-23 09:37:13.032 174 13173.05 454.42 57016.52 88888.00 2011-06-23 09:37:14.032 174 13172.40 454.30 57016.64 88888.00 2011-06-23 09:37:15.032 174 13172.01 454.54 57016.64 88888.00 2011-06-23 09:37:16.032 174 13172.66 454.92 57016.77 88888.00 2011-06-23 09:37:17.032 174 13172.27 454.67 57016.27 88888.00 2011-06-23 09:37:18.032 174 13172.53 454.42 57016.89 88888.00 2011-06-23 09:37:19.032 174 13171.62 455.29 57016.03 88888.00 2011-06-23 09:37:20.032 174 13172.01 454.42 57017.13 88888.00 2011-06-23 09:37:21.032 174 13173.18 455.29 57017.01 88888.00 2011-06-23 09:37:22.032 174 13172.40 454.54 57016.15 88888.00 2011-06-23 09:37:23.032 174 13171.88 454.67 57016.15 88888.00 2011-06-23 09:37:24.032 174 13171.62 454.92 57017.13 88888.00 2011-06-23 09:37:25.032 174 13172.14 455.16 57016.40 88888.00 2011-06-23 09:37:26.032 174 13172.14 454.54 57016.77 88888.00 2011-06-23 09:37:27.032 174 13170.71 454.92 57016.15 88888.00 2011-06-23 09:37:28.032 174 13172.01 454.42 57016.40 88888.00 2011-06-23 09:37:29.032 174 13171.49 454.79 57016.40 88888.00 2011-06-23 09:37:30.032 174 13171.75 454.54 57016.15 88888.00 2011-06-23 09:37:31.032 174 13171.75 454.92 57016.15 88888.00 2011-06-23 09:37:32.032 174 13171.10 454.17 57017.01 88888.00 2011-06-23 09:37:33.032 174 13171.75 455.04 57016.89 88888.00 2011-06-23 09:37:34.032 174 13171.49 454.79 57016.15 88888.00 2011-06-23 09:37:35.032 174 13171.49 455.29 57016.64 88888.00 2011-06-23 09:37:36.032 174 13171.23 455.16 57016.15 88888.00 2011-06-23 09:37:37.032 174 13171.49 454.54 57017.01 88888.00 2011-06-23 09:37:38.032 174 13171.49 454.42 57015.91 88888.00 2011-06-23 09:37:39.032 174 13171.49 454.67 57016.27 88888.00 2011-06-23 09:37:40.032 174 13171.75 454.92 57016.15 88888.00 2011-06-23 09:37:41.032 174 13171.62 454.92 57016.52 88888.00 2011-06-23 09:37:42.032 174 13171.75 455.29 57015.91 88888.00 2011-06-23 09:37:43.032 174 13171.49 454.92 57015.42 88888.00 2011-06-23 09:37:44.032 174 13172.01 454.54 57016.03 88888.00 2011-06-23 09:37:45.032 174 13172.27 454.42 57014.93 88888.00 2011-06-23 09:37:46.032 174 13172.53 455.16 57016.15 88888.00 2011-06-23 09:37:47.032 174 13172.40 454.92 57016.40 88888.00 2011-06-23 09:37:48.032 174 13172.79 454.05 57015.91 88888.00 2011-06-23 09:37:49.032 174 13172.14 455.41 57016.03 88888.00 2011-06-23 09:37:50.032 174 13173.05 455.04 57016.27 88888.00 2011-06-23 09:37:51.032 174 13172.53 454.67 57015.79 88888.00 2011-06-23 09:37:52.032 174 13172.53 455.78 57016.15 88888.00 2011-06-23 09:37:53.032 174 13171.62 454.79 57016.40 88888.00 2011-06-23 09:37:54.032 174 13172.66 455.29 57016.27 88888.00 2011-06-23 09:37:55.032 174 13172.79 455.16 57016.27 88888.00 2011-06-23 09:37:56.032 174 13172.53 455.16 57015.18 88888.00 2011-06-23 09:37:57.032 174 13172.79 455.66 57015.66 88888.00 2011-06-23 09:37:58.032 174 13172.92 455.04 57016.77 88888.00 2011-06-23 09:37:59.032 174 13173.31 455.41 57016.52 88888.00 2011-06-23 09:38:00.032 174 13172.40 455.91 57015.79 88888.00 2011-06-23 09:38:01.032 174 13172.92 456.03 57015.79 88888.00 2011-06-23 09:38:02.032 174 13172.66 454.92 57015.30 88888.00 2011-06-23 09:38:03.032 174 13173.57 455.41 57015.42 88888.00 2011-06-23 09:38:04.032 174 13172.53 455.04 57016.03 88888.00 2011-06-23 09:38:05.032 174 13173.18 455.16 57015.42 88888.00 2011-06-23 09:38:06.032 174 13173.05 455.04 57015.66 88888.00 2011-06-23 09:38:07.032 174 13172.27 455.78 57016.03 88888.00 2011-06-23 09:38:08.032 174 13172.79 455.29 57015.66 88888.00 2011-06-23 09:38:09.032 174 13173.05 455.41 57015.54 88888.00 2011-06-23 09:38:10.032 174 13172.79 455.53 57015.91 88888.00 2011-06-23 09:38:11.032 174 13172.01 455.66 57015.79 88888.00 2011-06-23 09:38:12.032 174 13172.53 455.53 57015.91 88888.00 2011-06-23 09:38:13.032 174 13172.27 455.66 57015.79 88888.00 2011-06-23 09:38:14.032 174 13172.27 455.16 57015.54 88888.00 2011-06-23 09:38:15.032 174 13172.01 455.16 57015.30 88888.00 2011-06-23 09:38:16.032 174 13172.40 455.91 57015.30 88888.00 2011-06-23 09:38:17.032 174 13171.62 455.04 57015.91 88888.00 2011-06-23 09:38:18.032 174 13172.27 455.16 57015.30 88888.00 2011-06-23 09:38:19.032 174 13172.14 454.92 57015.18 88888.00 2011-06-23 09:38:20.032 174 13171.75 455.53 57015.54 88888.00 2011-06-23 09:38:21.032 174 13171.88 455.04 57015.05 88888.00 2011-06-23 09:38:22.032 174 13171.88 455.41 57014.68 88888.00 2011-06-23 09:38:23.032 174 13171.23 454.67 57015.18 88888.00 2011-06-23 09:38:24.032 174 13171.49 454.67 57015.18 88888.00 2011-06-23 09:38:25.032 174 13171.23 454.54 57015.18 88888.00 2011-06-23 09:38:26.032 174 13171.88 454.67 57015.30 88888.00 2011-06-23 09:38:27.032 174 13170.58 455.29 57014.81 88888.00 2011-06-23 09:38:28.032 174 13170.45 454.54 57015.18 88888.00 2011-06-23 09:38:29.032 174 13170.58 454.42 57014.81 88888.00 2011-06-23 09:38:30.032 174 13170.19 454.05 57014.68 88888.00 2011-06-23 09:38:31.032 174 13170.71 454.17 57014.32 88888.00 2011-06-23 09:38:32.032 174 13170.19 454.17 57014.07 88888.00 2011-06-23 09:38:33.032 174 13170.19 454.30 57014.32 88888.00 2011-06-23 09:38:34.032 174 13169.28 454.30 57014.56 88888.00 2011-06-23 09:38:35.032 174 13168.63 453.30 57014.07 88888.00 2011-06-23 09:38:36.032 174 13168.89 454.30 57013.95 88888.00 2011-06-23 09:38:37.032 174 13168.63 453.92 57014.07 88888.00 2011-06-23 09:38:38.032 174 13168.37 453.68 57013.59 88888.00 2011-06-23 09:38:39.032 174 13168.50 453.55 57012.97 88888.00 2011-06-23 09:38:40.032 174 13167.85 453.18 57013.71 88888.00 2011-06-23 09:38:41.032 174 13167.46 453.43 57013.10 88888.00 2011-06-23 09:38:42.032 174 13167.85 452.44 57012.97 88888.00 2011-06-23 09:38:43.032 174 13167.46 452.69 57013.34 88888.00 2011-06-23 09:38:44.032 174 13167.46 453.06 57013.22 88888.00 2011-06-23 09:38:45.032 174 13167.46 452.69 57012.73 88888.00 2011-06-23 09:38:46.032 174 13168.37 452.31 57012.73 88888.00 2011-06-23 09:38:47.032 174 13168.24 452.81 57012.97 88888.00 2011-06-23 09:38:48.032 174 13167.72 452.81 57012.24 88888.00 2011-06-23 09:38:49.032 174 13167.33 452.19 57012.00 88888.00 2011-06-23 09:38:50.032 174 13167.59 452.56 57012.61 88888.00 2011-06-23 09:38:51.032 174 13166.94 452.56 57012.12 88888.00 2011-06-23 09:38:52.032 174 13166.81 452.07 57011.75 88888.00 2011-06-23 09:38:53.032 174 13167.59 452.31 57012.24 88888.00 2011-06-23 09:38:54.032 174 13167.33 452.56 57011.38 88888.00 2011-06-23 09:38:55.032 174 13167.20 452.07 57011.26 88888.00 2011-06-23 09:38:56.032 174 13167.59 452.07 57011.75 88888.00 2011-06-23 09:38:57.032 174 13166.94 451.94 57011.51 88888.00 2011-06-23 09:38:58.032 174 13166.81 451.94 57011.88 88888.00 2011-06-23 09:38:59.032 174 13166.68 451.94 57011.75 88888.00 2011-06-23 09:39:00.032 174 13167.33 452.07 57011.26 88888.00 2011-06-23 09:39:01.032 174 13166.94 452.31 57011.14 88888.00 2011-06-23 09:39:02.032 174 13167.07 451.82 57010.89 88888.00 2011-06-23 09:39:03.032 174 13167.07 452.31 57011.75 88888.00 2011-06-23 09:39:04.032 174 13166.94 452.07 57011.02 88888.00 2011-06-23 09:39:05.032 174 13167.98 452.81 57011.02 88888.00 2011-06-23 09:39:06.032 174 13167.46 451.94 57010.41 88888.00 2011-06-23 09:39:07.032 174 13167.59 452.19 57010.65 88888.00 2011-06-23 09:39:08.032 174 13167.33 451.82 57009.67 88888.00 2011-06-23 09:39:09.032 174 13167.85 452.56 57010.04 88888.00 2011-06-23 09:39:10.032 174 13167.85 452.44 57010.41 88888.00 2011-06-23 09:39:11.032 174 13168.50 451.57 57010.89 88888.00 2011-06-23 09:39:12.032 174 13167.33 453.06 57010.04 88888.00 2011-06-23 09:39:13.032 174 13168.24 453.06 57010.29 88888.00 2011-06-23 09:39:14.032 174 13167.46 453.30 57009.43 88888.00 2011-06-23 09:39:15.032 174 13168.11 452.93 57009.55 88888.00 2011-06-23 09:39:16.032 174 13168.37 453.55 57010.16 88888.00 2011-06-23 09:39:17.032 174 13167.85 453.06 57009.92 88888.00 2011-06-23 09:39:18.032 174 13168.76 453.18 57010.04 88888.00 2011-06-23 09:39:19.032 174 13168.37 453.30 57009.79 88888.00 2011-06-23 09:39:20.032 174 13168.50 453.80 57009.43 88888.00 2011-06-23 09:39:21.032 174 13169.54 454.05 57010.41 88888.00 2011-06-23 09:39:22.032 174 13169.41 453.30 57010.04 88888.00 2011-06-23 09:39:23.032 174 13168.63 453.43 57009.18 88888.00 2011-06-23 09:39:24.032 174 13169.15 454.30 57009.30 88888.00 2011-06-23 09:39:25.032 174 13169.15 453.80 57010.04 88888.00 2011-06-23 09:39:26.032 174 13169.54 453.92 57010.29 88888.00 2011-06-23 09:39:27.032 174 13169.67 453.55 57010.41 88888.00 2011-06-23 09:39:28.032 174 13168.76 453.68 57009.55 88888.00 2011-06-23 09:39:29.032 174 13169.54 453.92 57010.04 88888.00 2011-06-23 09:39:30.032 174 13169.93 454.54 57009.79 88888.00 2011-06-23 09:39:31.032 174 13169.54 454.30 57009.43 88888.00 2011-06-23 09:39:32.032 174 13169.41 454.42 57009.92 88888.00 2011-06-23 09:39:33.032 174 13169.28 454.42 57010.04 88888.00 2011-06-23 09:39:34.032 174 13169.67 454.42 57009.55 88888.00 2011-06-23 09:39:35.032 174 13169.93 454.67 57009.55 88888.00 2011-06-23 09:39:36.032 174 13170.32 454.54 57009.67 88888.00 2011-06-23 09:39:37.032 174 13170.32 455.16 57010.04 88888.00 2011-06-23 09:39:38.032 174 13170.32 454.92 57009.79 88888.00 2011-06-23 09:39:39.032 174 13170.58 455.29 57010.16 88888.00 2011-06-23 09:39:40.032 174 13170.19 454.54 57010.41 88888.00 2011-06-23 09:39:41.032 174 13170.45 455.16 57010.16 88888.00 2011-06-23 09:39:42.032 174 13170.58 454.54 57009.55 88888.00 2011-06-23 09:39:43.032 174 13170.45 455.41 57009.92 88888.00 2011-06-23 09:39:44.032 174 13170.06 455.53 57010.04 88888.00 2011-06-23 09:39:45.032 174 13169.80 454.79 57010.04 88888.00 2011-06-23 09:39:46.032 174 13170.32 455.66 57010.29 88888.00 2011-06-23 09:39:47.032 174 13170.71 454.92 57010.16 88888.00 2011-06-23 09:39:48.032 174 13169.54 455.41 57010.16 88888.00 2011-06-23 09:39:49.032 174 13170.19 455.16 57009.92 88888.00 2011-06-23 09:39:50.032 174 13170.06 455.53 57010.04 88888.00 2011-06-23 09:39:51.032 174 13170.71 455.16 57010.04 88888.00 2011-06-23 09:39:52.032 174 13170.71 455.53 57009.79 88888.00 2011-06-23 09:39:53.032 174 13170.32 455.78 57010.41 88888.00 2011-06-23 09:39:54.032 174 13170.32 456.15 57010.04 88888.00 2011-06-23 09:39:55.032 174 13170.84 455.66 57010.77 88888.00 2011-06-23 09:39:56.032 174 13170.97 456.15 57011.02 88888.00 2011-06-23 09:39:57.032 174 13171.10 456.15 57010.41 88888.00 2011-06-23 09:39:58.032 174 13171.23 456.28 57010.41 88888.00 2011-06-23 09:39:59.032 174 13171.49 456.15 57010.65 88888.00 2011-06-23 09:40:00.032 174 13171.36 456.53 57010.65 88888.00 2011-06-23 09:40:01.032 174 13172.27 456.15 57010.41 88888.00 2011-06-23 09:40:02.032 174 13172.27 457.39 57010.29 88888.00 2011-06-23 09:40:03.032 174 13172.01 457.14 57010.41 88888.00 2011-06-23 09:40:04.032 174 13172.53 456.65 57010.89 88888.00 2011-06-23 09:40:05.032 174 13171.88 456.77 57010.29 88888.00 2011-06-23 09:40:06.032 174 13172.14 456.77 57010.89 88888.00 2011-06-23 09:40:07.032 174 13171.88 457.64 57010.41 88888.00 2011-06-23 09:40:08.032 174 13172.01 457.02 57010.41 88888.00 2011-06-23 09:40:09.032 174 13171.49 457.64 57010.89 88888.00 2011-06-23 09:40:10.032 174 13172.27 458.26 57011.02 88888.00 2011-06-23 09:40:11.032 174 13172.01 457.64 57010.53 88888.00 2011-06-23 09:40:12.032 174 13172.27 457.64 57010.89 88888.00 2011-06-23 09:40:13.032 174 13172.40 457.39 57011.51 88888.00 2011-06-23 09:40:14.032 174 13171.75 457.76 57011.14 88888.00 2011-06-23 09:40:15.032 174 13172.53 458.01 57011.02 88888.00 2011-06-23 09:40:16.032 174 13171.49 458.01 57011.26 88888.00 2011-06-23 09:40:17.032 174 13172.14 458.26 57010.65 88888.00 2011-06-23 09:40:18.032 174 13171.88 458.75 57010.89 88888.00 2011-06-23 09:40:19.032 174 13171.62 458.88 57011.51 88888.00 2011-06-23 09:40:20.032 174 13172.79 459.13 57011.14 88888.00 2011-06-23 09:40:21.032 174 13172.14 459.00 57010.89 88888.00 2011-06-23 09:40:22.032 174 13172.27 458.38 57011.14 88888.00 2011-06-23 09:40:23.032 174 13172.40 459.25 57011.38 88888.00 2011-06-23 09:40:24.032 174 13172.14 458.88 57011.14 88888.00 2011-06-23 09:40:25.032 174 13172.40 459.37 57010.89 88888.00 2011-06-23 09:40:26.032 174 13173.31 458.75 57011.26 88888.00 2011-06-23 09:40:27.032 174 13172.66 458.63 57011.14 88888.00 2011-06-23 09:40:28.032 174 13173.05 459.25 57012.00 88888.00 2011-06-23 09:40:29.032 174 13172.66 458.75 57011.38 88888.00 2011-06-23 09:40:30.032 174 13173.05 459.99 57011.38 88888.00 2011-06-23 09:40:31.032 174 13172.53 459.62 57011.02 88888.00 2011-06-23 09:40:32.032 174 13173.83 458.75 57011.75 88888.00 2011-06-23 09:40:33.032 174 13172.66 459.13 57010.77 88888.00 2011-06-23 09:40:34.032 174 13173.18 458.88 57011.02 88888.00 2011-06-23 09:40:35.032 174 13173.31 458.63 57011.26 88888.00 2011-06-23 09:40:36.032 174 13173.70 459.50 57011.14 88888.00 2011-06-23 09:40:37.032 174 13173.31 458.75 57011.14 88888.00 2011-06-23 09:40:38.032 174 13173.31 459.00 57011.02 88888.00 2011-06-23 09:40:39.032 174 13173.57 458.75 57011.38 88888.00 2011-06-23 09:40:40.032 174 13172.53 458.88 57011.38 88888.00 2011-06-23 09:40:41.032 174 13173.44 458.51 57011.02 88888.00 2011-06-23 09:40:42.032 174 13172.66 459.00 57011.26 88888.00 2011-06-23 09:40:43.032 174 13173.44 459.37 57011.51 88888.00 2011-06-23 09:40:44.032 174 13173.05 459.00 57011.26 88888.00 2011-06-23 09:40:45.032 174 13172.66 459.25 57011.63 88888.00 2011-06-23 09:40:46.032 174 13172.92 458.88 57011.14 88888.00 2011-06-23 09:40:47.032 174 13172.40 459.00 57011.51 88888.00 2011-06-23 09:40:48.032 174 13173.83 458.26 57011.02 88888.00 2011-06-23 09:40:49.032 174 13172.79 458.75 57011.63 88888.00 2011-06-23 09:40:50.032 174 13173.31 458.75 57011.88 88888.00 2011-06-23 09:40:51.032 174 13173.70 458.75 57011.02 88888.00 2011-06-23 09:40:52.032 174 13173.31 458.51 57011.26 88888.00 2011-06-23 09:40:53.032 174 13173.31 458.75 57011.51 88888.00 2011-06-23 09:40:54.032 174 13173.18 458.63 57011.02 88888.00 2011-06-23 09:40:55.032 174 13172.79 457.64 57011.14 88888.00 2011-06-23 09:40:56.032 174 13173.05 458.26 57011.14 88888.00 2011-06-23 09:40:57.032 174 13172.92 458.14 57011.02 88888.00 2011-06-23 09:40:58.032 174 13173.05 458.01 57011.88 88888.00 2011-06-23 09:40:59.032 174 13173.18 458.01 57011.26 88888.00 2011-06-23 09:41:00.032 174 13172.92 458.75 57011.02 88888.00 2011-06-23 09:41:01.032 174 13172.66 458.38 57010.65 88888.00 2011-06-23 09:41:02.032 174 13173.44 457.89 57011.38 88888.00 2011-06-23 09:41:03.032 174 13173.57 457.89 57011.14 88888.00 2011-06-23 09:41:04.032 174 13173.31 458.14 57011.38 88888.00 2011-06-23 09:41:05.032 174 13173.05 458.14 57011.14 88888.00 2011-06-23 09:41:06.032 174 13173.18 458.51 57011.26 88888.00 2011-06-23 09:41:07.032 174 13173.44 458.01 57012.00 88888.00 2011-06-23 09:41:08.032 174 13173.83 457.64 57011.63 88888.00 2011-06-23 09:41:09.032 174 13173.57 457.76 57011.02 88888.00 2011-06-23 09:41:10.032 174 13173.44 458.14 57011.75 88888.00 2011-06-23 09:41:11.032 174 13173.83 458.38 57011.02 88888.00 2011-06-23 09:41:12.032 174 13173.44 457.89 57011.26 88888.00 2011-06-23 09:41:13.032 174 13173.05 457.76 57012.12 88888.00 2011-06-23 09:41:14.032 174 13173.57 458.51 57011.51 88888.00 2011-06-23 09:41:15.032 174 13173.96 458.26 57011.51 88888.00 2011-06-23 09:41:16.032 174 13173.96 458.38 57012.00 88888.00 2011-06-23 09:41:17.032 174 13172.92 458.14 57012.24 88888.00 2011-06-23 09:41:18.032 174 13173.70 458.38 57012.24 88888.00 2011-06-23 09:41:19.032 174 13173.83 458.01 57011.88 88888.00 2011-06-23 09:41:20.032 174 13173.83 458.26 57012.12 88888.00 2011-06-23 09:41:21.032 174 13174.22 458.14 57011.88 88888.00 2011-06-23 09:41:22.032 174 13174.74 458.75 57012.48 88888.00 2011-06-23 09:41:23.032 174 13174.09 458.51 57012.48 88888.00 2011-06-23 09:41:24.032 174 13173.96 458.38 57011.63 88888.00 2011-06-23 09:41:25.032 174 13174.09 458.38 57012.24 88888.00 2011-06-23 09:41:26.032 174 13174.09 458.26 57013.10 88888.00 2011-06-23 09:41:27.032 174 13173.96 458.38 57011.88 88888.00 2011-06-23 09:41:28.032 174 13174.48 458.75 57012.12 88888.00 2011-06-23 09:41:29.032 174 13173.70 458.26 57012.48 88888.00 2011-06-23 09:41:30.032 174 13173.57 458.14 57012.00 88888.00 2011-06-23 09:41:31.032 174 13173.83 457.89 57013.10 88888.00 2011-06-23 09:41:32.032 174 13174.35 458.14 57012.73 88888.00 2011-06-23 09:41:33.032 174 13173.96 458.14 57012.36 88888.00 2011-06-23 09:41:34.032 174 13174.48 458.38 57012.36 88888.00 2011-06-23 09:41:35.032 174 13173.96 458.88 57012.61 88888.00 2011-06-23 09:41:36.032 174 13173.05 457.76 57012.85 88888.00 2011-06-23 09:41:37.032 174 13174.35 458.51 57012.73 88888.00 2011-06-23 09:41:38.032 174 13173.57 458.01 57012.36 88888.00 2011-06-23 09:41:39.032 174 13173.70 458.26 57012.36 88888.00 2011-06-23 09:41:40.032 174 13173.83 458.01 57012.12 88888.00 2011-06-23 09:41:41.032 174 13174.09 457.76 57012.61 88888.00 2011-06-23 09:41:42.032 174 13173.44 457.89 57012.12 88888.00 2011-06-23 09:41:43.032 174 13173.31 458.01 57012.48 88888.00 2011-06-23 09:41:44.032 174 13173.44 458.51 57012.97 88888.00 2011-06-23 09:41:45.032 174 13173.05 458.14 57012.24 88888.00 2011-06-23 09:41:46.032 174 13173.05 457.76 57011.63 88888.00 2011-06-23 09:41:47.032 174 13173.31 457.64 57012.48 88888.00 2011-06-23 09:41:48.032 174 13173.96 457.52 57012.24 88888.00 2011-06-23 09:41:49.032 174 13173.18 457.64 57012.00 88888.00 2011-06-23 09:41:50.032 174 13173.18 457.89 57012.24 88888.00 2011-06-23 09:41:51.032 174 13172.92 457.89 57012.00 88888.00 2011-06-23 09:41:52.032 174 13172.40 457.52 57012.12 88888.00 2011-06-23 09:41:53.032 174 13172.79 457.27 57011.26 88888.00 2011-06-23 09:41:54.032 174 13172.40 457.52 57012.24 88888.00 2011-06-23 09:41:55.032 174 13172.40 457.02 57011.51 88888.00 2011-06-23 09:41:56.032 174 13172.27 456.90 57011.63 88888.00 2011-06-23 09:41:57.032 174 13171.36 457.52 57011.88 88888.00 2011-06-23 09:41:58.032 174 13172.27 457.76 57011.38 88888.00 2011-06-23 09:41:59.032 174 13172.66 457.39 57011.51 88888.00 2011-06-23 09:42:00.032 174 13172.40 457.52 57011.14 88888.00 2011-06-23 09:42:01.032 174 13172.14 457.14 57011.14 88888.00 2011-06-23 09:42:02.032 174 13171.36 456.90 57011.02 88888.00 2011-06-23 09:42:03.032 174 13170.97 456.53 57010.89 88888.00 2011-06-23 09:42:04.032 174 13171.36 457.14 57010.77 88888.00 2011-06-23 09:42:05.032 174 13171.23 456.65 57011.26 88888.00 2011-06-23 09:42:06.032 174 13170.45 457.27 57010.77 88888.00 2011-06-23 09:42:07.032 174 13170.97 456.65 57011.26 88888.00 2011-06-23 09:42:08.032 174 13170.45 456.53 57010.53 88888.00 2011-06-23 09:42:09.032 174 13170.58 456.28 57010.29 88888.00 2011-06-23 09:42:10.032 174 13170.58 457.14 57010.29 88888.00 2011-06-23 09:42:11.032 174 13169.67 456.53 57010.53 88888.00 2011-06-23 09:42:12.032 174 13170.71 456.53 57010.04 88888.00 2011-06-23 09:42:13.032 174 13170.06 456.28 57010.29 88888.00 2011-06-23 09:42:14.032 174 13169.67 456.15 57009.55 88888.00 2011-06-23 09:42:15.032 174 13169.67 455.66 57009.30 88888.00 2011-06-23 09:42:16.032 174 13169.28 456.03 57009.79 88888.00 2011-06-23 09:42:17.032 174 13168.76 455.66 57009.55 88888.00 2011-06-23 09:42:18.032 174 13168.76 456.03 57009.30 88888.00 2011-06-23 09:42:19.032 174 13168.63 455.53 57009.18 88888.00 2011-06-23 09:42:20.032 174 13168.63 455.53 57009.06 88888.00 2011-06-23 09:42:21.032 174 13168.76 455.66 57009.30 88888.00 2011-06-23 09:42:22.032 174 13167.59 455.91 57009.06 88888.00 2011-06-23 09:42:23.032 174 13168.11 455.53 57008.94 88888.00 2011-06-23 09:42:24.032 174 13167.85 454.54 57008.82 88888.00 2011-06-23 09:42:25.032 174 13167.98 455.29 57008.70 88888.00 2011-06-23 09:42:26.032 174 13167.59 455.53 57008.33 88888.00 2011-06-23 09:42:27.032 174 13167.72 455.29 57008.08 88888.00 2011-06-23 09:42:28.032 174 13168.11 455.04 57008.45 88888.00 2011-06-23 09:42:29.032 174 13167.33 454.54 57008.33 88888.00 2011-06-23 09:42:30.032 174 13167.46 454.79 57008.45 88888.00 2011-06-23 09:42:31.032 174 13166.94 454.30 57007.59 88888.00 2011-06-23 09:42:32.032 174 13167.20 455.04 57006.62 88888.00 2011-06-23 09:42:33.032 174 13167.59 454.67 57008.08 88888.00 2011-06-23 09:42:34.032 174 13167.72 454.54 57007.59 88888.00 2011-06-23 09:42:35.032 174 13168.11 454.42 57006.86 88888.00 2011-06-23 09:42:36.032 174 13167.20 454.30 57007.47 88888.00 2011-06-23 09:42:37.032 174 13167.46 453.92 57007.59 88888.00 2011-06-23 09:42:38.032 174 13167.85 454.42 57006.98 88888.00 2011-06-23 09:42:39.032 174 13166.94 454.79 57006.98 88888.00 2011-06-23 09:42:40.032 174 13167.33 455.04 57006.86 88888.00 2011-06-23 09:42:41.032 174 13167.33 453.80 57006.98 88888.00 2011-06-23 09:42:42.032 174 13166.94 454.30 57006.62 88888.00 2011-06-23 09:42:43.032 174 13166.68 454.54 57007.35 88888.00 2011-06-23 09:42:44.032 174 13167.46 453.80 57006.74 88888.00 2011-06-23 09:42:45.032 174 13167.20 454.17 57006.37 88888.00 2011-06-23 09:42:46.032 174 13166.68 453.92 57006.00 88888.00 2011-06-23 09:42:47.032 174 13167.07 454.54 57006.98 88888.00 2011-06-23 09:42:48.032 174 13165.77 454.42 57005.52 88888.00 2011-06-23 09:42:49.032 174 13166.29 453.92 57006.00 88888.00 2011-06-23 09:42:50.032 174 13166.03 453.68 57006.62 88888.00 2011-06-23 09:42:51.032 174 13166.16 454.05 57006.49 88888.00 2011-06-23 09:42:52.032 174 13165.77 454.05 57006.49 88888.00 2011-06-23 09:42:53.032 174 13166.55 454.17 57005.52 88888.00 2011-06-23 09:42:54.032 174 13166.16 453.80 57006.12 88888.00 2011-06-23 09:42:55.032 174 13166.81 454.42 57005.64 88888.00 2011-06-23 09:42:56.032 174 13166.03 453.55 57005.88 88888.00 2011-06-23 09:42:57.032 174 13165.25 453.68 57005.52 88888.00 2011-06-23 09:42:58.032 174 13165.51 453.68 57005.39 88888.00 2011-06-23 09:42:59.032 174 13165.64 453.92 57005.39 88888.00 2011-06-23 09:43:00.032 174 13165.64 453.55 57005.64 88888.00 2011-06-23 09:43:01.032 174 13165.38 454.17 57005.15 88888.00 2011-06-23 09:43:02.032 174 13164.86 454.67 57005.03 88888.00 2011-06-23 09:43:03.032 174 13164.73 453.06 57004.41 88888.00 2011-06-23 09:43:04.032 174 13163.95 454.05 57004.41 88888.00 2011-06-23 09:43:05.032 174 13164.86 453.80 57004.90 88888.00 2011-06-23 09:43:06.032 174 13164.47 454.05 57003.80 88888.00 2011-06-23 09:43:07.032 174 13163.95 454.17 57004.17 88888.00 2011-06-23 09:43:08.032 174 13163.69 453.68 57004.66 88888.00 2011-06-23 09:43:09.032 174 13163.56 453.80 57004.17 88888.00 2011-06-23 09:43:10.032 174 13163.56 453.06 57004.05 88888.00 2011-06-23 09:43:11.032 174 13163.69 453.43 57004.05 88888.00 2011-06-23 09:43:12.032 174 13163.17 453.30 57003.80 88888.00 2011-06-23 09:43:13.032 174 13163.17 453.30 57004.05 88888.00 2011-06-23 09:43:14.032 174 13163.82 453.43 57003.56 88888.00 2011-06-23 09:43:15.032 174 13162.91 453.06 57003.19 88888.00 2011-06-23 09:43:16.032 174 13163.56 453.43 57004.17 88888.00 2011-06-23 09:43:17.032 174 13163.56 453.18 57003.19 88888.00 2011-06-23 09:43:18.032 174 13163.30 452.93 57003.32 88888.00 2011-06-23 09:43:19.032 174 13163.30 453.43 57003.07 88888.00 2011-06-23 09:43:20.032 174 13162.65 452.69 57003.19 88888.00 2011-06-23 09:43:21.032 174 13162.52 452.69 57003.32 88888.00 2011-06-23 09:43:22.032 174 13162.78 453.18 57003.07 88888.00 2011-06-23 09:43:23.032 174 13163.04 453.18 57003.07 88888.00 2011-06-23 09:43:24.032 174 13163.17 452.56 57003.07 88888.00 2011-06-23 09:43:25.032 174 13163.04 452.93 57002.34 88888.00 2011-06-23 09:43:26.032 174 13162.78 453.30 57001.97 88888.00 2011-06-23 09:43:27.032 174 13163.30 452.44 57002.46 88888.00 2011-06-23 09:43:28.032 174 13163.30 453.18 57002.58 88888.00 2011-06-23 09:43:29.032 174 13162.91 453.68 57002.70 88888.00 2011-06-23 09:43:30.032 174 13162.91 452.93 57002.46 88888.00 2011-06-23 09:43:31.032 174 13162.65 453.43 57003.19 88888.00 2011-06-23 09:43:32.032 174 13162.52 453.80 57002.82 88888.00 2011-06-23 09:43:33.032 174 13162.78 453.43 57002.82 88888.00 2011-06-23 09:43:34.032 174 13163.17 452.93 57002.82 88888.00 2011-06-23 09:43:35.032 174 13162.78 452.44 57002.46 88888.00 2011-06-23 09:43:36.032 174 13163.30 452.81 57002.95 88888.00 2011-06-23 09:43:37.032 174 13162.65 452.81 57002.46 88888.00 2011-06-23 09:43:38.032 174 13163.17 452.93 57002.70 88888.00 2011-06-23 09:43:39.032 174 13163.30 452.56 57002.82 88888.00 2011-06-23 09:43:40.032 174 13163.04 452.19 57002.21 88888.00 2011-06-23 09:43:41.032 174 13162.26 453.18 57003.07 88888.00 2011-06-23 09:43:42.032 174 13162.78 452.44 57002.34 88888.00 2011-06-23 09:43:43.032 174 13162.78 452.07 57001.73 88888.00 2011-06-23 09:43:44.032 174 13162.26 452.07 57003.19 88888.00 2011-06-23 09:43:45.032 174 13161.75 452.44 57002.09 88888.00 2011-06-23 09:43:46.032 174 13162.39 451.82 57002.46 88888.00 2011-06-23 09:43:47.032 174 13161.88 452.31 57002.46 88888.00 2011-06-23 09:43:48.032 174 13162.00 451.69 57001.97 88888.00 2011-06-23 09:43:49.032 174 13161.75 452.69 57002.34 88888.00 2011-06-23 09:43:50.032 174 13162.26 451.82 57002.21 88888.00 2011-06-23 09:43:51.032 174 13162.39 451.82 57002.46 88888.00 2011-06-23 09:43:52.032 174 13162.26 451.69 57001.85 88888.00 2011-06-23 09:43:53.032 174 13161.36 451.82 57001.97 88888.00 2011-06-23 09:43:54.032 174 13162.26 451.69 57002.09 88888.00 2011-06-23 09:43:55.032 174 13161.88 451.32 57002.21 88888.00 2011-06-23 09:43:56.032 174 13161.75 451.57 57001.73 88888.00 2011-06-23 09:43:57.032 174 13161.88 451.57 57001.85 88888.00 2011-06-23 09:43:58.032 174 13161.36 451.45 57001.48 88888.00 2011-06-23 09:43:59.032 174 13160.97 451.94 57001.11 88888.00 2011-06-23 09:44:00.032 174 13161.23 451.45 57001.23 88888.00 2011-06-23 09:44:01.032 174 13161.49 451.82 57001.97 88888.00 2011-06-23 09:44:02.032 174 13161.10 451.82 57000.99 88888.00 2011-06-23 09:44:03.032 174 13160.97 452.19 57001.60 88888.00 2011-06-23 09:44:04.032 174 13160.84 452.07 57000.87 88888.00 2011-06-23 09:44:05.032 174 13160.97 451.57 57001.23 88888.00 2011-06-23 09:44:06.032 174 13161.62 451.69 57001.23 88888.00 2011-06-23 09:44:07.032 174 13161.88 452.07 57001.11 88888.00 2011-06-23 09:44:08.032 174 13161.10 451.94 57001.11 88888.00 2011-06-23 09:44:09.032 174 13161.23 451.69 57001.11 88888.00 2011-06-23 09:44:10.032 174 13161.49 451.32 57000.87 88888.00 2011-06-23 09:44:11.032 174 13161.23 451.94 57000.75 88888.00 2011-06-23 09:44:12.032 174 13161.49 451.94 57001.23 88888.00 2011-06-23 09:44:13.032 174 13161.75 451.57 57000.99 88888.00 2011-06-23 09:44:14.032 174 13162.39 451.82 57000.26 88888.00 2011-06-23 09:44:15.032 174 13161.75 451.82 57000.50 88888.00 2011-06-23 09:44:16.032 174 13161.75 451.82 57000.62 88888.00 2011-06-23 09:44:17.032 174 13162.26 451.69 57001.48 88888.00 2011-06-23 09:44:18.032 174 13162.13 451.20 57000.75 88888.00 2011-06-23 09:44:19.032 174 13162.26 451.94 57000.99 88888.00 2011-06-23 09:44:20.032 174 13162.52 451.57 57000.75 88888.00 2011-06-23 09:44:21.032 174 13162.78 450.70 57000.99 88888.00 2011-06-23 09:44:22.032 174 13162.52 450.95 57001.23 88888.00 2011-06-23 09:44:23.032 174 13161.88 450.83 57001.60 88888.00 2011-06-23 09:44:24.032 174 13161.75 450.95 57000.87 88888.00 2011-06-23 09:44:25.032 174 13162.26 450.70 57000.87 88888.00 2011-06-23 09:44:26.032 174 13162.26 451.20 57001.23 88888.00 2011-06-23 09:44:27.032 174 13162.39 451.20 57000.99 88888.00 2011-06-23 09:44:28.032 174 13162.39 450.95 57001.36 88888.00 2011-06-23 09:44:29.032 174 13162.78 451.08 57002.34 88888.00 2011-06-23 09:44:30.032 174 13163.04 451.45 57002.46 88888.00 2011-06-23 09:44:31.032 174 13163.30 451.08 57001.85 88888.00 2011-06-23 09:44:32.032 174 13163.69 451.57 57001.73 88888.00 2011-06-23 09:44:33.032 174 13162.91 452.07 57001.48 88888.00 2011-06-23 09:44:34.032 174 13163.56 451.69 57001.36 88888.00 2011-06-23 09:44:35.032 174 13163.56 452.31 57002.21 88888.00 2011-06-23 09:44:36.032 174 13163.82 451.45 57002.34 88888.00 2011-06-23 09:44:37.032 174 13163.04 451.45 57002.21 88888.00 2011-06-23 09:44:38.032 174 13163.82 451.57 57002.34 88888.00 2011-06-23 09:44:39.032 174 13163.56 452.07 57002.46 88888.00 2011-06-23 09:44:40.032 174 13163.43 451.82 57002.82 88888.00 2011-06-23 09:44:41.032 174 13163.43 451.82 57002.70 88888.00 2011-06-23 09:44:42.032 174 13163.04 451.82 57002.70 88888.00 2011-06-23 09:44:43.032 174 13163.69 451.69 57003.07 88888.00 2011-06-23 09:44:44.032 174 13163.43 451.20 57003.44 88888.00 2011-06-23 09:44:45.032 174 13164.21 452.07 57002.82 88888.00 2011-06-23 09:44:46.032 174 13163.56 451.82 57002.95 88888.00 2011-06-23 09:44:47.032 174 13163.43 451.94 57002.70 88888.00 2011-06-23 09:44:48.032 174 13163.82 451.08 57003.56 88888.00 2011-06-23 09:44:49.032 174 13164.08 450.95 57003.07 88888.00 2011-06-23 09:44:50.032 174 13164.08 451.20 57003.68 88888.00 2011-06-23 09:44:51.031 174 13163.82 451.32 57003.56 88888.00 2011-06-23 09:44:52.031 174 13164.60 450.95 57003.68 88888.00 2011-06-23 09:44:53.031 174 13164.21 450.95 57003.56 88888.00 2011-06-23 09:44:54.031 174 13164.08 450.58 57003.07 88888.00 2011-06-23 09:44:55.031 174 13164.34 450.95 57002.95 88888.00 2011-06-23 09:44:56.031 174 13164.86 450.95 57003.32 88888.00 2011-06-23 09:44:57.031 174 13164.34 450.33 57004.17 88888.00 2011-06-23 09:44:58.031 174 13164.34 451.08 57003.32 88888.00 2011-06-23 09:44:59.031 174 13165.12 451.20 57003.80 88888.00 2011-06-23 09:45:00.031 174 13164.60 450.46 57003.68 88888.00 2011-06-23 09:45:01.031 174 13164.47 449.96 57003.32 88888.00 2011-06-23 09:45:02.031 174 13164.47 450.21 57003.68 88888.00 2011-06-23 09:45:03.031 174 13164.60 450.58 57004.17 88888.00 2011-06-23 09:45:04.031 174 13164.73 449.84 57003.56 88888.00 2011-06-23 09:45:05.031 174 13164.86 450.58 57004.05 88888.00 2011-06-23 09:45:06.031 174 13164.34 450.33 57004.41 88888.00 2011-06-23 09:45:07.031 174 13165.25 450.21 57004.17 88888.00 2011-06-23 09:45:08.031 174 13164.86 450.58 57004.29 88888.00 2011-06-23 09:45:09.031 174 13164.86 449.84 57004.05 88888.00 2011-06-23 09:45:10.031 174 13164.60 450.58 57004.66 88888.00 2011-06-23 09:45:11.031 174 13165.12 450.58 57004.41 88888.00 2011-06-23 09:45:12.031 174 13165.12 449.96 57004.41 88888.00 2011-06-23 09:45:13.031 174 13165.64 449.96 57003.93 88888.00 2011-06-23 09:45:14.031 174 13164.73 449.96 57003.80 88888.00 2011-06-23 09:45:15.031 174 13165.12 450.33 57005.03 88888.00 2011-06-23 09:45:16.031 174 13165.12 450.21 57004.29 88888.00 2011-06-23 09:45:17.031 174 13164.47 450.08 57004.41 88888.00 2011-06-23 09:45:18.031 174 13165.38 450.58 57004.66 88888.00 2011-06-23 09:45:19.031 174 13164.99 450.46 57005.27 88888.00 2011-06-23 09:45:20.031 174 13165.64 450.95 57005.15 88888.00 2011-06-23 09:45:21.031 174 13165.90 450.70 57005.27 88888.00 2011-06-23 09:45:22.031 174 13164.99 450.58 57005.03 88888.00 2011-06-23 09:45:23.031 174 13165.77 451.08 57005.03 88888.00 2011-06-23 09:45:24.031 174 13165.77 451.20 57005.76 88888.00 2011-06-23 09:45:25.031 174 13165.64 450.58 57005.64 88888.00 2011-06-23 09:45:26.031 174 13165.90 451.94 57006.00 88888.00 2011-06-23 09:45:27.031 174 13166.42 450.95 57005.39 88888.00 2011-06-23 09:45:28.031 174 13165.90 451.08 57006.25 88888.00 2011-06-23 09:45:29.031 174 13166.68 451.08 57005.88 88888.00 2011-06-23 09:45:30.031 174 13166.81 451.32 57005.52 88888.00 2011-06-23 09:45:31.031 174 13167.07 451.94 57006.00 88888.00 2011-06-23 09:45:32.031 174 13167.07 451.57 57006.62 88888.00 2011-06-23 09:45:33.031 174 13166.68 451.20 57006.98 88888.00 2011-06-23 09:45:34.031 174 13166.94 451.20 57006.37 88888.00 2011-06-23 09:45:35.031 174 13167.07 452.07 57006.12 88888.00 2011-06-23 09:45:36.031 174 13166.29 451.94 57005.88 88888.00 2011-06-23 09:45:37.031 174 13167.33 451.57 57006.86 88888.00 2011-06-23 09:45:38.031 174 13166.55 451.45 57006.62 88888.00 2011-06-23 09:45:39.031 174 13166.29 450.70 57007.11 88888.00 2011-06-23 09:45:40.031 174 13166.16 450.58 57006.74 88888.00 2011-06-23 09:45:41.031 174 13166.03 451.57 57006.37 88888.00 2011-06-23 09:45:42.031 174 13166.03 451.45 57006.62 88888.00 2011-06-23 09:45:43.031 174 13166.16 450.95 57006.37 88888.00 2011-06-23 09:45:44.031 174 13165.25 451.08 57006.62 88888.00 2011-06-23 09:45:45.031 174 13165.90 450.83 57006.74 88888.00 2011-06-23 09:45:46.031 174 13165.25 450.46 57006.25 88888.00 2011-06-23 09:45:47.031 174 13165.51 450.58 57006.49 88888.00 2011-06-23 09:45:48.031 174 13164.86 450.33 57006.00 88888.00 2011-06-23 09:45:49.031 174 13164.73 449.84 57006.37 88888.00 2011-06-23 09:45:50.031 174 13164.73 449.84 57006.37 88888.00 2011-06-23 09:45:51.031 174 13164.60 449.59 57005.88 88888.00 2011-06-23 09:45:52.031 174 13163.43 449.09 57006.00 88888.00 2011-06-23 09:45:53.031 174 13163.04 449.71 57006.00 88888.00 2011-06-23 09:45:54.031 174 13162.78 449.22 57005.39 88888.00 2011-06-23 09:45:55.031 174 13163.30 449.84 57005.27 88888.00 2011-06-23 09:45:56.031 174 13163.04 449.34 57005.15 88888.00 2011-06-23 09:45:57.031 174 13162.26 448.72 57004.29 88888.00 2011-06-23 09:45:58.031 174 13162.52 449.71 57004.90 88888.00 2011-06-23 09:45:59.031 174 13162.00 448.97 57004.41 88888.00 2011-06-23 09:46:00.031 174 13162.26 448.85 57004.66 88888.00 2011-06-23 09:46:01.031 174 13161.23 448.97 57005.27 88888.00 2011-06-23 09:46:02.031 174 13161.62 448.10 57004.54 88888.00 2011-06-23 09:46:03.031 174 13161.23 448.72 57004.41 88888.00 2011-06-23 09:46:04.031 174 13161.23 448.60 57004.41 88888.00 2011-06-23 09:46:05.031 174 13161.62 449.34 57004.17 88888.00 2011-06-23 09:46:06.031 174 13161.23 448.85 57003.93 88888.00 2011-06-23 09:46:07.031 174 13161.49 448.97 57003.80 88888.00 2011-06-23 09:46:08.031 174 13161.88 448.72 57003.93 88888.00 2011-06-23 09:46:09.031 174 13162.26 449.59 57003.32 88888.00 2011-06-23 09:46:10.031 174 13162.52 448.97 57004.05 88888.00 2011-06-23 09:46:11.031 174 13162.00 448.85 57003.56 88888.00 2011-06-23 09:46:12.031 174 13162.26 448.47 57004.17 88888.00 2011-06-23 09:46:13.031 174 13162.52 448.97 57003.19 88888.00 2011-06-23 09:46:14.031 174 13161.62 449.34 57004.05 88888.00 2011-06-23 09:46:15.031 174 13162.52 449.09 57004.17 88888.00 2011-06-23 09:46:16.031 174 13162.00 450.08 57003.80 88888.00 2011-06-23 09:46:17.031 174 13162.13 449.71 57003.80 88888.00 2011-06-23 09:46:18.031 174 13162.26 449.34 57002.70 88888.00 2011-06-23 09:46:19.031 174 13161.88 449.34 57002.95 88888.00 2011-06-23 09:46:20.031 174 13162.00 449.59 57004.17 88888.00 2011-06-23 09:46:21.031 174 13161.88 449.34 57003.80 88888.00 2011-06-23 09:46:22.031 174 13162.00 449.22 57003.07 88888.00 2011-06-23 09:46:23.031 174 13161.23 448.97 57003.68 88888.00 2011-06-23 09:46:24.031 174 13161.75 449.34 57003.80 88888.00 2011-06-23 09:46:25.031 174 13161.49 449.59 57002.95 88888.00 2011-06-23 09:46:26.031 174 13160.71 449.22 57002.95 88888.00 2011-06-23 09:46:27.031 174 13161.49 448.35 57003.19 88888.00 2011-06-23 09:46:28.031 174 13161.49 449.09 57002.82 88888.00 2011-06-23 09:46:29.031 174 13160.19 448.97 57002.82 88888.00 2011-06-23 09:46:30.031 174 13160.58 449.09 57002.09 88888.00 2011-06-23 09:46:31.031 174 13161.10 448.60 57002.09 88888.00 2011-06-23 09:46:32.031 174 13160.71 448.72 57002.58 88888.00 2011-06-23 09:46:33.031 174 13161.62 448.47 57002.21 88888.00 2011-06-23 09:46:34.031 174 13160.19 447.98 57002.34 88888.00 2011-06-23 09:46:35.031 174 13160.32 448.60 57001.60 88888.00 2011-06-23 09:46:36.031 174 13160.06 447.61 57001.97 88888.00 2011-06-23 09:46:37.031 174 13159.54 448.10 57001.97 88888.00 2011-06-23 09:46:38.031 174 13160.19 448.47 57001.85 88888.00 2011-06-23 09:46:39.031 174 13159.67 448.60 57001.85 88888.00 2011-06-23 09:46:40.031 174 13159.67 447.11 57001.97 88888.00 2011-06-23 09:46:41.031 174 13159.93 447.86 57001.48 88888.00 2011-06-23 09:46:42.031 174 13159.54 447.86 57001.60 88888.00 2011-06-23 09:46:43.031 174 13159.67 447.48 57001.48 88888.00 2011-06-23 09:46:44.031 174 13160.58 447.73 57001.36 88888.00 2011-06-23 09:46:45.031 174 13160.71 446.99 57001.36 88888.00 2011-06-23 09:46:46.031 174 13159.15 447.48 57000.14 88888.00 2011-06-23 09:46:47.031 174 13160.06 446.86 57001.11 88888.00 2011-06-23 09:46:48.031 174 13160.32 447.61 57001.11 88888.00 2011-06-23 09:46:49.031 174 13160.84 447.61 57001.11 88888.00 2011-06-23 09:46:50.031 174 13159.67 447.11 57000.99 88888.00 2011-06-23 09:46:51.031 174 13160.06 447.48 57001.60 88888.00 2011-06-23 09:46:52.031 174 13160.45 447.73 57000.87 88888.00 2011-06-23 09:46:53.031 174 13159.80 447.48 57000.38 88888.00 2011-06-23 09:46:54.031 174 13160.32 447.86 57000.99 88888.00 2011-06-23 09:46:55.031 174 13160.32 447.11 57001.11 88888.00 2011-06-23 09:46:56.031 174 13160.19 447.24 57000.99 88888.00 2011-06-23 09:46:57.031 174 13160.71 447.36 57000.26 88888.00 2011-06-23 09:46:58.031 174 13159.93 447.61 57000.75 88888.00 2011-06-23 09:46:59.031 174 13159.67 447.48 57000.87 88888.00 2011-06-23 09:47:00.031 174 13159.67 446.99 57000.75 88888.00 2011-06-23 09:47:01.031 174 13159.15 447.73 57000.75 88888.00 2011-06-23 09:47:02.031 174 13158.24 447.36 57000.38 88888.00 2011-06-23 09:47:03.031 174 13158.37 447.11 57000.26 88888.00 2011-06-23 09:47:04.031 174 13158.37 446.74 57000.50 88888.00 2011-06-23 09:47:05.031 174 13158.76 446.86 57000.50 88888.00 2011-06-23 09:47:06.031 174 13158.89 447.48 57000.26 88888.00 2011-06-23 09:47:07.031 174 13158.76 446.62 57000.38 88888.00 2011-06-23 09:47:08.031 174 13158.11 447.36 57000.62 88888.00 2011-06-23 09:47:09.031 174 13157.33 447.86 57000.50 88888.00 2011-06-23 09:47:10.031 174 13157.98 447.24 57000.14 88888.00 2011-06-23 09:47:11.031 174 13157.20 446.86 57000.01 88888.00 2011-06-23 09:47:12.031 174 13157.20 447.24 56999.77 88888.00 2011-06-23 09:47:13.031 174 13156.94 446.49 56999.89 88888.00 2011-06-23 09:47:14.031 174 13156.29 447.24 56999.89 88888.00 2011-06-23 09:47:15.031 174 13155.90 446.49 56999.28 88888.00 2011-06-23 09:47:16.031 174 13156.68 447.36 56999.52 88888.00 2011-06-23 09:47:17.031 174 13156.16 447.11 56999.65 88888.00 2011-06-23 09:47:18.031 174 13155.90 446.74 56998.79 88888.00 2011-06-23 09:47:19.031 174 13155.38 447.48 56999.28 88888.00 2011-06-23 09:47:20.031 174 13155.77 447.24 56999.28 88888.00 2011-06-23 09:47:21.031 174 13155.77 447.24 56998.67 88888.00 2011-06-23 09:47:22.031 174 13155.38 446.99 56998.67 88888.00 2011-06-23 09:47:23.031 174 13156.16 447.24 56999.16 88888.00 2011-06-23 09:47:24.031 174 13155.12 446.99 56998.67 88888.00 2011-06-23 09:47:25.031 174 13155.51 447.24 56998.43 88888.00 2011-06-23 09:47:26.031 174 13155.12 446.99 56997.93 88888.00 2011-06-23 09:47:27.031 174 13155.51 447.48 56998.67 88888.00 2011-06-23 09:47:28.031 174 13155.38 447.98 56998.55 88888.00 2011-06-23 09:47:29.031 174 13154.34 446.62 56998.55 88888.00 2011-06-23 09:47:30.031 174 13154.34 446.74 56998.79 88888.00 2011-06-23 09:47:31.031 174 13154.86 446.99 56998.06 88888.00 2011-06-23 09:47:32.031 174 13153.95 446.62 56998.79 88888.00 2011-06-23 09:47:33.031 174 13154.21 446.99 56997.81 88888.00 2011-06-23 09:47:34.031 174 13154.21 446.86 56997.57 88888.00 2011-06-23 09:47:35.031 174 13154.99 446.37 56997.69 88888.00 2011-06-23 09:47:36.031 174 13153.95 446.12 56997.81 88888.00 2011-06-23 09:47:37.031 174 13153.95 446.37 56998.18 88888.00 2011-06-23 09:47:38.031 174 13153.69 446.00 56997.57 88888.00 2011-06-23 09:47:39.031 174 13154.34 446.12 56998.06 88888.00 2011-06-23 09:47:40.031 174 13154.86 446.49 56997.57 88888.00 2011-06-23 09:47:41.031 174 13153.95 446.00 56997.81 88888.00 2011-06-23 09:47:42.031 174 13154.73 445.75 56996.84 88888.00 2011-06-23 09:47:43.031 174 13154.73 445.63 56996.84 88888.00 2011-06-23 09:47:44.031 174 13153.95 445.38 56997.08 88888.00 2011-06-23 09:47:45.031 174 13154.21 445.50 56997.32 88888.00 2011-06-23 09:47:46.031 174 13154.08 445.38 56997.08 88888.00 2011-06-23 09:47:47.031 174 13154.34 445.25 56997.08 88888.00 2011-06-23 09:47:48.031 174 13154.34 446.25 56996.59 88888.00 2011-06-23 09:47:49.031 174 13154.47 445.75 56997.20 88888.00 2011-06-23 09:47:50.031 174 13155.12 445.13 56996.71 88888.00 2011-06-23 09:47:51.031 174 13154.99 445.25 56997.08 88888.00 2011-06-23 09:47:52.031 174 13154.86 445.50 56996.10 88888.00 2011-06-23 09:47:53.031 174 13156.03 445.01 56996.96 88888.00 2011-06-23 09:47:54.031 174 13155.12 445.25 56996.96 88888.00 2011-06-23 09:47:55.031 174 13155.90 445.63 56996.47 88888.00 2011-06-23 09:47:56.031 174 13155.38 445.87 56996.22 88888.00 2011-06-23 09:47:57.031 174 13155.90 445.87 56996.34 88888.00 2011-06-23 09:47:58.031 174 13155.38 445.75 56996.71 88888.00 2011-06-23 09:47:59.031 174 13155.64 445.87 56996.84 88888.00 2011-06-23 09:48:00.031 174 13156.29 445.87 56996.10 88888.00 2011-06-23 09:48:01.031 174 13156.94 445.13 56996.71 88888.00 2011-06-23 09:48:02.031 174 13156.29 445.63 56996.47 88888.00 2011-06-23 09:48:03.031 174 13156.94 446.12 56996.59 88888.00 2011-06-23 09:48:04.031 174 13157.20 446.12 56996.59 88888.00 2011-06-23 09:48:05.031 174 13157.72 446.25 56997.20 88888.00 2011-06-23 09:48:06.031 174 13157.46 446.00 56996.22 88888.00 2011-06-23 09:48:07.031 174 13157.59 446.12 56997.20 88888.00 2011-06-23 09:48:08.031 174 13157.20 446.25 56996.34 88888.00 2011-06-23 09:48:09.031 174 13158.11 446.25 56996.96 88888.00 2011-06-23 09:48:10.031 174 13158.11 447.24 56996.96 88888.00 2011-06-23 09:48:11.031 174 13158.37 446.62 56997.08 88888.00 2011-06-23 09:48:12.031 174 13158.63 447.11 56996.22 88888.00 2011-06-23 09:48:13.031 174 13158.37 446.62 56997.08 88888.00 2011-06-23 09:48:14.031 174 13159.02 446.86 56996.96 88888.00 2011-06-23 09:48:15.031 174 13159.41 446.99 56996.84 88888.00 2011-06-23 09:48:16.031 174 13158.63 447.36 56997.32 88888.00 2011-06-23 09:48:17.031 174 13159.15 447.73 56997.69 88888.00 2011-06-23 09:48:18.031 174 13160.32 447.61 56997.32 88888.00 2011-06-23 09:48:19.031 174 13159.67 447.48 56998.18 88888.00 2011-06-23 09:48:20.031 174 13159.67 447.86 56997.45 88888.00 2011-06-23 09:48:21.031 174 13160.32 447.86 56998.30 88888.00 2011-06-23 09:48:22.031 174 13160.19 447.48 56997.57 88888.00 2011-06-23 09:48:23.031 174 13159.54 448.85 56997.32 88888.00 2011-06-23 09:48:24.031 174 13159.80 447.48 56998.18 88888.00 2011-06-23 09:48:25.031 174 13159.41 447.48 56997.81 88888.00 2011-06-23 09:48:26.031 174 13159.80 447.98 56998.06 88888.00 2011-06-23 09:48:27.031 174 13159.54 448.35 56998.30 88888.00 2011-06-23 09:48:28.031 174 13159.41 447.86 56997.81 88888.00 2011-06-23 09:48:29.031 174 13159.41 448.72 56997.57 88888.00 2011-06-23 09:48:30.031 174 13159.67 448.60 56997.32 88888.00 2011-06-23 09:48:31.031 174 13159.41 448.60 56998.18 88888.00 2011-06-23 09:48:32.031 174 13159.41 448.35 56998.06 88888.00 2011-06-23 09:48:33.031 174 13160.32 448.72 56998.06 88888.00 2011-06-23 09:48:34.031 174 13159.67 448.35 56997.93 88888.00 2011-06-23 09:48:35.031 174 13159.54 448.60 56997.93 88888.00 2011-06-23 09:48:36.031 174 13159.28 448.35 56997.57 88888.00 2011-06-23 09:48:37.031 174 13159.41 448.23 56997.57 88888.00 2011-06-23 09:48:38.031 174 13159.41 448.47 56998.06 88888.00 2011-06-23 09:48:39.031 174 13159.67 447.98 56997.45 88888.00 2011-06-23 09:48:40.031 174 13159.28 447.98 56997.69 88888.00 2011-06-23 09:48:41.031 174 13159.41 449.09 56997.45 88888.00 2011-06-23 09:48:42.031 174 13159.15 448.47 56997.57 88888.00 2011-06-23 09:48:43.031 174 13159.93 448.85 56998.06 88888.00 2011-06-23 09:48:44.031 174 13160.06 448.72 56996.84 88888.00 2011-06-23 09:48:45.031 174 13159.28 448.35 56997.69 88888.00 2011-06-23 09:48:46.031 174 13159.67 448.35 56997.81 88888.00 2011-06-23 09:48:47.031 174 13160.19 448.10 56997.32 88888.00 2011-06-23 09:48:48.031 174 13160.32 449.09 56997.57 88888.00 2011-06-23 09:48:49.031 174 13160.06 447.98 56997.32 88888.00 2011-06-23 09:48:50.031 174 13159.80 449.09 56997.08 88888.00 2011-06-23 09:48:51.031 174 13160.19 448.72 56997.45 88888.00 2011-06-23 09:48:52.031 174 13159.15 448.10 56997.93 88888.00 2011-06-23 09:48:53.031 174 13159.80 448.72 56997.20 88888.00 2011-06-23 09:48:54.031 174 13159.54 448.47 56997.45 88888.00 2011-06-23 09:48:55.031 174 13159.67 449.09 56997.45 88888.00 2011-06-23 09:48:56.031 174 13159.93 448.97 56997.69 88888.00 2011-06-23 09:48:57.031 174 13160.06 448.97 56997.57 88888.00 2011-06-23 09:48:58.031 174 13159.54 448.85 56997.57 88888.00 2011-06-23 09:48:59.031 174 13159.67 449.34 56997.20 88888.00 2011-06-23 09:49:00.031 174 13159.67 449.22 56997.08 88888.00 2011-06-23 09:49:01.031 174 13160.06 449.09 56996.96 88888.00 2011-06-23 09:49:02.031 174 13160.06 449.84 56996.84 88888.00 2011-06-23 09:49:03.031 174 13160.06 450.58 56997.08 88888.00 2011-06-23 09:49:04.031 174 13159.54 450.08 56997.45 88888.00 2011-06-23 09:49:05.031 174 13159.93 450.58 56996.22 88888.00 2011-06-23 09:49:06.031 174 13160.97 450.33 56997.45 88888.00 2011-06-23 09:49:07.031 174 13159.67 450.58 56997.08 88888.00 2011-06-23 09:49:08.031 174 13159.67 450.08 56997.20 88888.00 2011-06-23 09:49:09.031 174 13159.54 450.21 56997.81 88888.00 2011-06-23 09:49:10.031 174 13159.15 450.95 56997.57 88888.00 2011-06-23 09:49:11.031 174 13159.15 450.33 56997.81 88888.00 2011-06-23 09:49:12.031 174 13159.15 451.08 56997.08 88888.00 2011-06-23 09:49:13.031 174 13159.15 450.83 56997.57 88888.00 2011-06-23 09:49:14.031 174 13159.02 450.95 56997.45 88888.00 2011-06-23 09:49:15.031 174 13159.15 450.21 56996.84 88888.00 2011-06-23 09:49:16.031 174 13159.80 451.45 56997.32 88888.00 2011-06-23 09:49:17.031 174 13159.15 451.08 56996.71 88888.00 2011-06-23 09:49:18.031 174 13159.93 450.95 56997.20 88888.00 2011-06-23 09:49:19.031 174 13159.54 450.46 56996.34 88888.00 2011-06-23 09:49:20.031 174 13160.32 451.57 56996.71 88888.00 2011-06-23 09:49:21.031 174 13160.97 451.45 56997.32 88888.00 2011-06-23 09:49:22.031 174 13160.45 451.32 56996.84 88888.00 2011-06-23 09:49:23.031 174 13160.97 451.57 56996.96 88888.00 2011-06-23 09:49:24.031 174 13161.75 450.95 56996.71 88888.00 2011-06-23 09:49:25.031 174 13161.88 450.21 56996.84 88888.00 2011-06-23 09:49:26.031 174 13161.88 451.20 56997.45 88888.00 2011-06-23 09:49:27.031 174 13162.13 451.20 56997.20 88888.00 2011-06-23 09:49:28.031 174 13162.00 450.83 56997.20 88888.00 2011-06-23 09:49:29.031 174 13162.78 451.32 56996.84 88888.00 2011-06-23 09:49:30.031 174 13162.13 451.45 56996.59 88888.00 2011-06-23 09:49:31.031 174 13163.04 451.82 56997.20 88888.00 2011-06-23 09:49:32.031 174 13162.52 451.32 56997.08 88888.00 2011-06-23 09:49:33.031 174 13162.91 451.45 56997.93 88888.00 2011-06-23 09:49:34.031 174 13162.65 450.83 56997.69 88888.00 2011-06-23 09:49:35.031 174 13162.65 451.45 56997.69 88888.00 2011-06-23 09:49:36.031 174 13162.91 451.08 56997.32 88888.00 2011-06-23 09:49:37.031 174 13162.78 451.08 56997.32 88888.00 2011-06-23 09:49:38.031 174 13163.17 450.95 56997.45 88888.00 2011-06-23 09:49:39.031 174 13162.78 450.33 56997.57 88888.00 2011-06-23 09:49:40.031 174 13163.43 450.46 56998.67 88888.00 2011-06-23 09:49:41.031 174 13163.69 450.46 56997.57 88888.00 2011-06-23 09:49:42.031 174 13163.82 450.70 56997.81 88888.00 2011-06-23 09:49:43.031 174 13164.08 450.46 56998.06 88888.00 2011-06-23 09:49:44.031 174 13163.69 449.96 56997.69 88888.00 2011-06-23 09:49:45.031 174 13164.47 450.33 56997.81 88888.00 2011-06-23 09:49:46.031 174 13164.73 449.96 56997.45 88888.00 2011-06-23 09:49:47.031 174 13164.47 450.70 56997.81 88888.00 2011-06-23 09:49:48.031 174 13165.51 450.33 56997.81 88888.00 2011-06-23 09:49:49.031 174 13164.73 450.33 56997.81 88888.00 2011-06-23 09:49:50.031 174 13165.64 449.96 56998.55 88888.00 2011-06-23 09:49:51.031 174 13164.86 450.33 56998.30 88888.00 2011-06-23 09:49:52.031 174 13165.25 449.96 56997.45 88888.00 2011-06-23 09:49:53.031 174 13166.42 449.96 56997.93 88888.00 2011-06-23 09:49:54.031 174 13166.29 450.70 56998.43 88888.00 2011-06-23 09:49:55.031 174 13165.38 450.21 56998.55 88888.00 2011-06-23 09:49:56.031 174 13166.94 450.21 56997.45 88888.00 2011-06-23 09:49:57.031 174 13166.29 450.58 56998.30 88888.00 2011-06-23 09:49:58.031 174 13166.16 449.34 56997.69 88888.00 2011-06-23 09:49:59.031 174 13165.90 449.71 56998.43 88888.00 2011-06-23 09:50:00.031 174 13166.68 449.84 56997.57 88888.00 2011-06-23 09:50:01.031 174 13165.77 449.34 56998.30 88888.00 2011-06-23 09:50:02.031 174 13165.51 450.08 56998.30 88888.00 2011-06-23 09:50:03.031 174 13166.55 450.58 56998.55 88888.00 2011-06-23 09:50:04.031 174 13166.16 450.21 56998.43 88888.00 2011-06-23 09:50:05.031 174 13164.99 449.22 56998.43 88888.00 2011-06-23 09:50:06.031 174 13165.25 449.47 56998.43 88888.00 2011-06-23 09:50:07.031 174 13165.25 450.08 56998.06 88888.00 2011-06-23 09:50:08.031 174 13164.21 448.97 56998.30 88888.00 2011-06-23 09:50:09.031 174 13164.86 449.09 56997.69 88888.00 2011-06-23 09:50:10.031 174 13164.21 448.97 56997.57 88888.00 2011-06-23 09:50:11.031 174 13164.08 449.47 56998.18 88888.00 2011-06-23 09:50:12.031 174 13164.21 449.09 56996.84 88888.00 2011-06-23 09:50:13.031 174 13163.95 448.35 56997.93 88888.00 2011-06-23 09:50:14.031 174 13163.04 449.34 56996.71 88888.00 2011-06-23 09:50:15.031 174 13163.82 448.60 56997.08 88888.00 2011-06-23 09:50:16.031 174 13163.04 449.59 56997.81 88888.00 2011-06-23 09:50:17.031 174 13163.82 448.85 56996.96 88888.00 2011-06-23 09:50:18.031 174 13162.52 449.34 56997.32 88888.00 2011-06-23 09:50:19.031 174 13163.17 449.47 56996.84 88888.00 2011-06-23 09:50:20.031 174 13162.91 449.09 56997.08 88888.00 2011-06-23 09:50:21.031 174 13162.91 449.22 56996.59 88888.00 2011-06-23 09:50:22.031 174 13162.13 448.72 56996.71 88888.00 2011-06-23 09:50:23.031 174 13162.00 448.85 56996.47 88888.00 2011-06-23 09:50:24.031 174 13162.00 449.09 56996.22 88888.00 2011-06-23 09:50:25.031 174 13161.88 449.09 56995.98 88888.00 2011-06-23 09:50:26.031 174 13162.52 449.34 56996.47 88888.00 2011-06-23 09:50:27.031 174 13161.75 449.59 56996.59 88888.00 2011-06-23 09:50:28.031 174 13161.36 449.47 56995.86 88888.00 2011-06-23 09:50:29.031 174 13161.49 449.34 56995.61 88888.00 2011-06-23 09:50:30.031 174 13161.62 449.09 56995.61 88888.00 2011-06-23 09:50:31.031 174 13161.10 448.85 56995.61 88888.00 2011-06-23 09:50:32.031 174 13161.36 449.59 56996.10 88888.00 2011-06-23 09:50:33.031 174 13161.62 450.08 56996.34 88888.00 2011-06-23 09:50:34.031 174 13161.36 449.71 56995.98 88888.00 2011-06-23 09:50:35.031 174 13161.75 450.08 56995.37 88888.00 2011-06-23 09:50:36.031 174 13161.62 449.59 56995.49 88888.00 2011-06-23 09:50:37.031 174 13161.36 449.96 56995.12 88888.00 2011-06-23 09:50:38.031 174 13161.49 449.34 56994.88 88888.00 2011-06-23 09:50:39.031 174 13162.13 449.84 56995.49 88888.00 2011-06-23 09:50:40.031 174 13162.13 449.34 56995.61 88888.00 2011-06-23 09:50:41.031 174 13162.78 449.47 56995.37 88888.00 2011-06-23 09:50:42.031 174 13162.78 449.96 56994.76 88888.00 2011-06-23 09:50:43.031 174 13163.30 449.34 56994.39 88888.00 2011-06-23 09:50:44.031 174 13164.08 450.33 56995.73 88888.00 2011-06-23 09:50:45.031 174 13163.95 450.21 56994.63 88888.00 2011-06-23 09:50:46.031 174 13164.08 449.34 56994.51 88888.00 2011-06-23 09:50:47.031 174 13163.95 449.59 56995.25 88888.00 2011-06-23 09:50:48.031 174 13164.08 450.21 56994.88 88888.00 2011-06-23 09:50:49.031 174 13164.99 449.71 56995.25 88888.00 2011-06-23 09:50:50.031 174 13165.12 450.21 56995.12 88888.00 2011-06-23 09:50:51.031 174 13163.95 450.46 56995.37 88888.00 2011-06-23 09:50:52.031 174 13164.99 450.33 56995.00 88888.00 2011-06-23 09:50:53.031 174 13164.86 450.58 56995.25 88888.00 2011-06-23 09:50:54.031 174 13164.86 449.96 56994.51 88888.00 2011-06-23 09:50:55.031 174 13164.08 449.84 56995.00 88888.00 2011-06-23 09:50:56.031 174 13164.47 450.70 56995.12 88888.00 2011-06-23 09:50:57.031 174 13164.86 450.83 56995.37 88888.00 2011-06-23 09:50:58.031 174 13164.47 449.96 56995.37 88888.00 2011-06-23 09:50:59.031 174 13163.95 450.70 56994.76 88888.00 2011-06-23 09:51:00.031 174 13163.69 450.33 56995.12 88888.00 2011-06-23 09:51:01.031 174 13163.95 450.70 56995.25 88888.00 2011-06-23 09:51:02.031 174 13163.56 450.46 56995.37 88888.00 2011-06-23 09:51:03.031 174 13163.56 450.46 56994.76 88888.00 2011-06-23 09:51:04.031 174 13163.56 450.46 56995.25 88888.00 2011-06-23 09:51:05.031 174 13162.78 449.71 56995.25 88888.00 2011-06-23 09:51:06.031 174 13162.39 450.95 56995.00 88888.00 2011-06-23 09:51:07.031 174 13162.52 450.46 56994.39 88888.00 2011-06-23 09:51:08.031 174 13161.88 450.33 56994.39 88888.00 2011-06-23 09:51:09.031 174 13162.78 450.58 56993.29 88888.00 2011-06-23 09:51:10.031 174 13161.88 450.21 56994.14 88888.00 2011-06-23 09:51:11.031 174 13161.88 450.08 56993.78 88888.00 2011-06-23 09:51:12.031 174 13162.13 450.46 56993.66 88888.00 2011-06-23 09:51:13.031 174 13161.49 450.33 56993.41 88888.00 2011-06-23 09:51:14.031 174 13161.75 450.21 56993.04 88888.00 2011-06-23 09:51:15.031 174 13161.23 449.71 56993.29 88888.00 2011-06-23 09:51:16.031 174 13161.75 449.71 56993.54 88888.00 2011-06-23 09:51:17.031 174 13161.10 449.71 56992.92 88888.00 2011-06-23 09:51:18.031 174 13161.10 450.70 56992.43 88888.00 2011-06-23 09:51:19.031 174 13160.71 449.34 56991.95 88888.00 2011-06-23 09:51:20.031 174 13160.06 449.96 56991.09 88888.00 2011-06-23 09:51:21.031 174 13160.06 449.47 56992.31 88888.00 2011-06-23 09:51:22.031 174 13160.19 449.96 56991.58 88888.00 2011-06-23 09:51:23.031 174 13160.19 449.47 56991.82 88888.00 2011-06-23 09:51:24.031 174 13159.67 450.21 56991.45 88888.00 2011-06-23 09:51:25.031 174 13159.41 449.47 56990.72 88888.00 2011-06-23 09:51:26.031 174 13159.41 449.09 56990.60 88888.00 2011-06-23 09:51:27.031 174 13159.41 449.34 56990.60 88888.00 2011-06-23 09:51:28.031 174 13158.76 449.59 56990.72 88888.00 2011-06-23 09:51:29.031 174 13158.24 449.47 56990.36 88888.00 2011-06-23 09:51:30.031 174 13158.11 450.08 56989.87 88888.00 2011-06-23 09:51:31.031 174 13157.98 449.59 56989.25 88888.00 2011-06-23 09:51:32.031 174 13156.81 449.47 56990.11 88888.00 2011-06-23 09:51:33.031 174 13156.94 450.08 56989.50 88888.00 2011-06-23 09:51:34.031 174 13156.81 449.34 56988.64 88888.00 2011-06-23 09:51:35.031 174 13156.68 449.47 56989.25 88888.00 2011-06-23 09:51:36.031 174 13156.29 449.96 56989.13 88888.00 2011-06-23 09:51:37.031 174 13156.29 449.34 56988.77 88888.00 2011-06-23 09:51:38.031 174 13156.16 449.84 56988.64 88888.00 2011-06-23 09:51:39.031 174 13156.29 449.71 56988.40 88888.00 2011-06-23 09:51:40.031 174 13156.29 449.96 56988.28 88888.00 2011-06-23 09:51:41.031 174 13156.42 449.96 56988.40 88888.00 2011-06-23 09:51:42.031 174 13156.42 449.59 56988.03 88888.00 2011-06-23 09:51:43.031 174 13157.33 448.85 56987.79 88888.00 2011-06-23 09:51:44.031 174 13156.81 449.34 56986.81 88888.00 2011-06-23 09:51:45.031 174 13157.07 449.09 56987.30 88888.00 2011-06-23 09:51:46.031 174 13156.94 449.96 56987.05 88888.00 2011-06-23 09:51:47.031 174 13157.07 449.09 56988.03 88888.00 2011-06-23 09:51:48.031 174 13157.07 449.34 56987.42 88888.00 2011-06-23 09:51:49.031 174 13157.20 449.84 56987.42 88888.00 2011-06-23 09:51:50.031 174 13157.98 449.22 56987.54 88888.00 2011-06-23 09:51:51.031 174 13157.46 449.47 56986.93 88888.00 2011-06-23 09:51:52.031 174 13157.59 448.97 56987.42 88888.00 2011-06-23 09:51:53.031 174 13157.33 449.22 56986.93 88888.00 2011-06-23 09:51:54.031 174 13157.72 449.22 56987.66 88888.00 2011-06-23 09:51:55.031 174 13157.85 449.47 56986.69 88888.00 2011-06-23 09:51:56.031 174 13158.24 449.34 56987.18 88888.00 2011-06-23 09:51:57.031 174 13159.15 449.71 56986.69 88888.00 2011-06-23 09:51:58.031 174 13159.41 448.85 56987.18 88888.00 2011-06-23 09:51:59.031 174 13160.06 449.84 56986.56 88888.00 2011-06-23 09:52:00.031 174 13161.10 448.97 56987.42 88888.00 2011-06-23 09:52:01.031 174 13161.10 449.09 56986.93 88888.00 2011-06-23 09:52:02.031 174 13161.88 449.59 56987.91 88888.00 2011-06-23 09:52:03.031 174 13162.13 449.59 56987.66 88888.00 2011-06-23 09:52:04.031 174 13162.52 449.71 56986.44 88888.00 2011-06-23 09:52:05.031 174 13163.30 450.08 56987.42 88888.00 2011-06-23 09:52:06.031 174 13163.82 449.84 56988.03 88888.00 2011-06-23 09:52:07.031 174 13163.82 450.08 56988.28 88888.00 2011-06-23 09:52:08.031 174 13164.08 449.34 56987.42 88888.00 2011-06-23 09:52:09.031 174 13164.21 450.46 56988.15 88888.00 2011-06-23 09:52:10.031 174 13164.47 450.08 56987.79 88888.00 2011-06-23 09:52:11.031 174 13164.60 450.58 56987.30 88888.00 2011-06-23 09:52:12.031 174 13165.38 450.95 56988.28 88888.00 2011-06-23 09:52:13.031 174 13166.03 450.08 56988.40 88888.00 2011-06-23 09:52:14.031 174 13164.99 450.83 56988.28 88888.00 2011-06-23 09:52:15.031 174 13165.77 450.08 56988.52 88888.00 2011-06-23 09:52:16.031 174 13166.29 450.08 56988.40 88888.00 2011-06-23 09:52:17.031 174 13165.90 450.70 56988.15 88888.00 2011-06-23 09:52:18.031 174 13166.16 449.34 56988.89 88888.00 2011-06-23 09:52:19.031 174 13167.46 449.71 56988.03 88888.00 2011-06-23 09:52:20.031 174 13167.85 449.71 56988.15 88888.00 2011-06-23 09:52:21.031 174 13167.59 450.21 56988.03 88888.00 2011-06-23 09:52:22.031 174 13167.85 449.71 56988.52 88888.00 2011-06-23 09:52:23.031 174 13167.33 449.22 56988.77 88888.00 2011-06-23 09:52:24.031 174 13167.20 449.71 56988.28 88888.00 2011-06-23 09:52:25.031 174 13167.20 449.71 56988.03 88888.00 2011-06-23 09:52:26.031 174 13167.59 449.22 56987.54 88888.00 2011-06-23 09:52:27.031 174 13167.20 448.85 56988.77 88888.00 2011-06-23 09:52:28.031 174 13167.20 448.97 56989.50 88888.00 2011-06-23 09:52:29.031 174 13168.11 448.97 56987.91 88888.00 2011-06-23 09:52:30.031 174 13165.90 448.60 56988.89 88888.00 2011-06-23 09:52:31.031 174 13166.42 448.85 56988.40 88888.00 2011-06-23 09:52:32.031 174 13167.07 448.23 56987.42 88888.00 2011-06-23 09:52:33.031 174 13166.29 448.35 56988.15 88888.00 2011-06-23 09:52:34.031 174 13165.77 447.98 56988.03 88888.00 2011-06-23 09:52:35.031 174 13166.03 448.47 56987.91 88888.00 2011-06-23 09:52:36.031 174 13165.51 448.60 56988.28 88888.00 2011-06-23 09:52:37.031 174 13165.64 448.23 56987.91 88888.00 2011-06-23 09:52:38.031 174 13164.86 448.85 56986.81 88888.00 2011-06-23 09:52:39.031 174 13165.25 448.10 56987.18 88888.00 2011-06-23 09:52:40.031 174 13164.86 448.23 56987.30 88888.00 2011-06-23 09:52:41.031 174 13163.95 447.86 56986.69 88888.00 2011-06-23 09:52:42.031 174 13163.82 448.85 56987.79 88888.00 2011-06-23 09:52:43.031 174 13164.21 447.86 56986.93 88888.00 2011-06-23 09:52:44.031 174 13163.17 448.10 56986.44 88888.00 2011-06-23 09:52:45.031 174 13162.91 447.61 56986.81 88888.00 2011-06-23 09:52:46.031 174 13163.04 447.98 56986.32 88888.00 2011-06-23 09:52:47.031 174 13162.39 447.36 56985.71 88888.00 2011-06-23 09:52:48.031 174 13162.26 447.73 56985.59 88888.00 2011-06-23 09:52:49.031 174 13161.88 447.48 56985.71 88888.00 2011-06-23 09:52:50.031 174 13160.97 447.48 56985.22 88888.00 2011-06-23 09:52:51.031 174 13160.97 447.73 56984.85 88888.00 2011-06-23 09:52:52.031 174 13161.49 447.48 56984.24 88888.00 2011-06-23 09:52:53.031 174 13161.62 447.48 56984.85 88888.00 2011-06-23 09:52:54.031 174 13160.45 447.11 56985.22 88888.00 2011-06-23 09:52:55.031 174 13160.19 446.74 56984.12 88888.00 2011-06-23 09:52:56.031 174 13159.67 446.25 56984.48 88888.00 2011-06-23 09:52:57.031 174 13160.32 446.12 56983.39 88888.00 2011-06-23 09:52:58.031 174 13159.54 446.25 56983.39 88888.00 2011-06-23 09:52:59.031 174 13159.54 446.12 56982.77 88888.00 2011-06-23 09:53:00.031 174 13159.80 446.25 56983.26 88888.00 2011-06-23 09:53:01.031 174 13159.15 445.63 56982.29 88888.00 2011-06-23 09:53:03.031 174 13158.24 446.25 56982.04 88888.00 2011-06-23 09:53:04.031 174 13157.33 445.63 56982.29 88888.00 2011-06-23 09:53:05.031 174 13156.94 445.01 56981.06 88888.00 2011-06-23 09:53:06.031 174 13157.33 445.87 56981.43 88888.00 2011-06-23 09:53:07.031 174 13156.68 445.50 56980.82 88888.00 2011-06-23 09:53:08.031 174 13156.68 445.01 56980.21 88888.00 2011-06-23 09:53:09.031 174 13156.16 444.88 56979.96 88888.00 2011-06-23 09:53:10.031 174 13155.77 444.39 56979.35 88888.00 2011-06-23 09:53:11.031 174 13155.38 445.01 56979.47 88888.00 2011-06-23 09:53:12.031 174 13154.86 445.01 56979.23 88888.00 2011-06-23 09:53:13.031 174 13154.99 445.01 56979.23 88888.00 2011-06-23 09:53:14.031 174 13154.21 445.75 56978.37 88888.00 2011-06-23 09:53:15.031 174 13155.25 445.25 56978.00 88888.00 2011-06-23 09:53:16.031 174 13154.47 446.12 56977.76 88888.00 2011-06-23 09:53:17.031 174 13154.34 445.50 56977.03 88888.00 2011-06-23 09:53:18.031 174 13155.64 445.63 56977.52 88888.00 2011-06-23 09:53:19.031 174 13155.90 445.38 56977.03 88888.00 2011-06-23 09:53:20.031 174 13154.86 446.37 56976.66 88888.00 2011-06-23 09:53:21.031 174 13155.51 446.12 56976.78 88888.00 2011-06-23 09:53:22.031 174 13156.16 446.99 56977.03 88888.00 2011-06-23 09:53:23.031 174 13156.16 447.36 56976.17 88888.00 2011-06-23 09:53:24.031 174 13156.29 447.86 56976.78 88888.00 2011-06-23 09:53:25.031 174 13156.16 448.72 56976.29 88888.00 2011-06-23 09:53:26.031 174 13157.20 447.48 56975.68 88888.00 2011-06-23 09:53:27.031 174 13156.68 448.10 56976.05 88888.00 2011-06-23 09:53:28.031 174 13157.07 448.47 56976.29 88888.00 2011-06-23 09:53:29.031 174 13157.98 449.22 56976.17 88888.00 2011-06-23 09:53:30.031 174 13157.46 448.72 56976.17 88888.00 2011-06-23 09:53:31.031 174 13157.33 448.72 56975.68 88888.00 2011-06-23 09:53:32.031 174 13158.63 448.47 56975.68 88888.00 2011-06-23 09:53:33.031 174 13157.85 448.72 56975.20 88888.00 2011-06-23 09:53:34.031 174 13158.24 448.35 56976.05 88888.00 2011-06-23 09:53:35.031 174 13158.37 449.09 56976.29 88888.00 2011-06-23 09:53:36.031 174 13159.15 449.34 56975.20 88888.00 2011-06-23 09:53:37.031 174 13158.89 449.59 56976.05 88888.00 2011-06-23 09:53:38.031 174 13158.76 449.84 56975.93 88888.00 2011-06-23 09:53:39.031 174 13158.76 449.22 56976.66 88888.00 2011-06-23 09:53:40.031 174 13158.50 449.09 56975.80 88888.00 2011-06-23 09:53:41.031 174 13158.89 449.84 56975.93 88888.00 2011-06-23 09:53:42.031 174 13159.54 449.59 56975.68 88888.00 2011-06-23 09:53:43.031 174 13159.28 448.97 56976.42 88888.00 2011-06-23 09:53:44.031 174 13159.41 449.34 56976.54 88888.00 2011-06-23 09:53:45.031 174 13159.67 449.59 56975.68 88888.00 2011-06-23 09:53:46.031 174 13160.06 449.71 56975.68 88888.00 2011-06-23 09:53:47.031 174 13159.54 448.60 56975.68 88888.00 2011-06-23 09:53:48.031 174 13159.80 449.71 56975.56 88888.00 2011-06-23 09:53:49.031 174 13160.06 449.59 56976.05 88888.00 2011-06-23 09:53:50.031 174 13160.32 449.47 56975.68 88888.00 2011-06-23 09:53:51.031 174 13159.93 449.22 56976.42 88888.00 2011-06-23 09:53:52.031 174 13159.80 449.96 56976.17 88888.00 2011-06-23 09:53:53.031 174 13159.93 449.47 56975.68 88888.00 2011-06-23 09:53:54.031 174 13160.45 449.22 56975.32 88888.00 2011-06-23 09:53:55.031 174 13160.58 449.34 56975.32 88888.00 2011-06-23 09:53:56.031 174 13160.84 449.34 56975.20 88888.00 2011-06-23 09:53:57.031 174 13160.71 449.34 56975.20 88888.00 2011-06-23 09:53:58.031 174 13160.84 449.47 56974.95 88888.00 2011-06-23 09:53:59.031 174 13160.84 448.85 56975.32 88888.00 2011-06-23 09:54:00.031 174 13161.62 449.22 56976.05 88888.00 2011-06-23 09:54:01.031 174 13160.84 448.85 56975.20 88888.00 2011-06-23 09:54:02.031 174 13160.06 449.09 56975.44 88888.00 2011-06-23 09:54:03.031 174 13160.84 448.47 56974.46 88888.00 2011-06-23 09:54:04.031 174 13160.58 448.72 56975.20 88888.00 2011-06-23 09:54:05.031 174 13160.58 448.35 56975.32 88888.00 2011-06-23 09:54:06.031 174 13160.19 448.35 56974.58 88888.00 2011-06-23 09:54:07.031 174 13160.58 448.10 56974.46 88888.00 2011-06-23 09:54:08.031 174 13159.80 448.23 56973.85 88888.00 2011-06-23 09:54:09.031 174 13159.67 447.98 56975.44 88888.00 2011-06-23 09:54:10.031 174 13158.63 448.35 56974.34 88888.00 2011-06-23 09:54:11.031 174 13158.63 448.10 56974.46 88888.00 2011-06-23 09:54:12.031 174 13158.37 447.98 56974.09 88888.00 2011-06-23 09:54:13.031 174 13158.11 447.61 56972.87 88888.00 2011-06-23 09:54:14.031 174 13157.72 447.36 56973.36 88888.00 2011-06-23 09:54:15.031 174 13156.94 447.86 56973.24 88888.00 2011-06-23 09:54:16.031 174 13156.81 446.74 56972.26 88888.00 2011-06-23 09:54:17.031 174 13156.68 447.48 56972.26 88888.00 2011-06-23 09:54:18.031 174 13156.55 447.73 56972.75 88888.00 2011-06-23 09:54:19.031 174 13156.42 447.24 56971.77 88888.00 2011-06-23 09:54:20.031 174 13155.90 446.86 56971.40 88888.00 2011-06-23 09:54:21.031 174 13155.51 446.74 56970.91 88888.00 2011-06-23 09:54:22.031 174 13155.64 446.62 56970.43 88888.00 2011-06-23 09:54:23.031 174 13155.25 446.74 56970.91 88888.00 2011-06-23 09:54:24.031 174 13154.99 446.86 56969.81 88888.00 2011-06-23 09:54:25.031 174 13154.21 446.74 56970.43 88888.00 2011-06-23 09:54:26.031 174 13153.82 446.37 56969.69 88888.00 2011-06-23 09:54:27.031 174 13153.69 446.49 56969.94 88888.00 2011-06-23 09:54:28.031 174 13153.69 446.25 56969.81 88888.00 2011-06-23 09:54:29.031 174 13152.78 445.87 56968.59 88888.00 2011-06-23 09:54:30.031 174 13152.91 445.75 56968.84 88888.00 2011-06-23 09:54:31.031 174 13152.39 445.75 56968.59 88888.00 2011-06-23 09:54:32.031 174 13150.70 446.37 56968.22 88888.00 2011-06-23 09:54:33.031 174 13151.74 445.75 56968.10 88888.00 2011-06-23 09:54:34.031 174 13151.09 445.63 56967.98 88888.00 2011-06-23 09:54:35.031 174 13150.44 445.01 56967.37 88888.00 2011-06-23 09:54:36.031 174 13149.92 445.25 56966.76 88888.00 2011-06-23 09:54:37.031 174 13149.27 445.13 56966.76 88888.00 2011-06-23 09:54:38.031 174 13149.79 445.63 56966.27 88888.00 2011-06-23 09:54:39.031 174 13149.40 444.88 56966.27 88888.00 2011-06-23 09:54:40.031 174 13149.01 445.38 56966.02 88888.00 2011-06-23 09:54:41.031 174 13148.36 444.76 56965.66 88888.00 2011-06-23 09:54:42.031 174 13148.10 445.50 56965.29 88888.00 2011-06-23 09:54:43.031 174 13148.10 445.50 56965.29 88888.00 2011-06-23 09:54:44.031 174 13148.23 445.50 56964.55 88888.00 2011-06-23 09:54:45.031 174 13147.32 445.50 56964.55 88888.00 2011-06-23 09:54:46.031 174 13147.45 445.75 56964.43 88888.00 2011-06-23 09:54:47.031 174 13147.32 444.51 56963.82 88888.00 2011-06-23 09:54:48.031 174 13146.80 445.75 56963.46 88888.00 2011-06-23 09:54:49.031 174 13147.06 445.25 56963.33 88888.00 2011-06-23 09:54:50.031 174 13146.80 445.01 56963.21 88888.00 2011-06-23 09:54:51.031 174 13146.15 446.12 56962.11 88888.00 2011-06-23 09:54:52.031 174 13146.02 445.25 56962.48 88888.00 2011-06-23 09:54:53.031 174 13146.15 445.25 56962.11 88888.00 2011-06-23 09:54:54.031 174 13145.76 445.50 56962.84 88888.00 2011-06-23 09:54:55.031 174 13145.24 444.64 56962.23 88888.00 2011-06-23 09:54:56.031 174 13145.37 445.13 56961.38 88888.00 2011-06-23 09:54:57.031 174 13145.37 445.01 56962.23 88888.00 2011-06-23 09:54:58.031 174 13144.85 445.63 56961.38 88888.00 2011-06-23 09:54:59.031 174 13144.46 444.64 56961.75 88888.00 2011-06-23 09:55:00.031 174 13144.21 444.76 56961.50 88888.00 2011-06-23 09:55:01.031 174 13144.59 444.26 56961.13 88888.00 2011-06-23 09:55:02.031 174 13144.21 444.26 56960.77 88888.00 2011-06-23 09:55:03.031 174 13144.21 444.14 56960.64 88888.00 2011-06-23 09:55:04.031 174 13145.11 444.02 56960.28 88888.00 2011-06-23 09:55:05.031 174 13144.59 444.88 56960.16 88888.00 2011-06-23 09:55:06.031 174 13144.85 444.64 56960.89 88888.00 2011-06-23 09:55:07.031 174 13144.85 444.76 56959.30 88888.00 2011-06-23 09:55:08.031 174 13144.98 444.39 56960.77 88888.00 2011-06-23 09:55:09.031 174 13145.11 444.64 56959.91 88888.00 2011-06-23 09:55:10.031 174 13144.85 444.64 56959.79 88888.00 2011-06-23 09:55:11.031 174 13145.63 443.89 56959.91 88888.00 2011-06-23 09:55:12.031 174 13145.89 444.02 56959.66 88888.00 2011-06-23 09:55:13.031 174 13145.50 445.13 56959.79 88888.00 2011-06-23 09:55:14.031 174 13145.89 444.88 56959.66 88888.00 2011-06-23 09:55:15.031 174 13146.02 444.39 56960.03 88888.00 2011-06-23 09:55:16.031 174 13145.76 444.26 56959.91 88888.00 2011-06-23 09:55:17.031 174 13146.15 444.02 56959.42 88888.00 2011-06-23 09:55:18.031 174 13146.67 444.39 56959.42 88888.00 2011-06-23 09:55:19.031 174 13147.58 443.15 56959.30 88888.00 2011-06-23 09:55:20.031 174 13147.32 443.64 56959.66 88888.00 2011-06-23 09:55:21.031 174 13146.80 444.14 56958.44 88888.00 2011-06-23 09:55:22.031 174 13147.32 443.40 56959.18 88888.00 2011-06-23 09:55:23.031 174 13146.93 442.90 56958.32 88888.00 2011-06-23 09:55:24.031 174 13147.32 443.77 56958.93 88888.00 2011-06-23 09:55:25.031 174 13147.32 443.77 56959.30 88888.00 2011-06-23 09:55:26.031 174 13147.45 443.03 56958.44 88888.00 2011-06-23 09:55:27.031 174 13147.97 442.78 56958.57 88888.00 2011-06-23 09:55:28.031 174 13148.10 443.77 56958.57 88888.00 2011-06-23 09:55:29.031 174 13147.19 443.15 56958.44 88888.00 2011-06-23 09:55:30.031 174 13147.32 443.15 56957.59 88888.00 2011-06-23 09:55:31.031 174 13147.58 443.27 56958.20 88888.00 2011-06-23 09:55:32.031 174 13147.97 443.03 56957.83 88888.00 2011-06-23 09:55:33.031 174 13147.45 442.65 56957.46 88888.00 2011-06-23 09:55:34.031 174 13148.10 442.90 56958.08 88888.00 2011-06-23 09:55:35.031 174 13147.45 442.28 56957.71 88888.00 2011-06-23 09:55:36.031 174 13147.06 443.64 56957.83 88888.00 2011-06-23 09:55:37.031 174 13147.19 442.41 56957.71 88888.00 2011-06-23 09:55:38.031 174 13146.93 442.90 56957.95 88888.00 2011-06-23 09:55:39.031 174 13146.67 442.78 56957.10 88888.00 2011-06-23 09:55:40.031 174 13146.28 443.40 56957.46 88888.00 2011-06-23 09:55:41.031 174 13147.06 442.90 56957.71 88888.00 2011-06-23 09:55:42.031 174 13146.67 443.03 56957.22 88888.00 2011-06-23 09:55:43.031 174 13146.80 443.40 56956.73 88888.00 2011-06-23 09:55:44.031 174 13146.41 443.27 56956.86 88888.00 2011-06-23 09:55:45.031 174 13146.15 443.27 56956.61 88888.00 2011-06-23 09:55:46.031 174 13146.15 442.90 56956.61 88888.00 2011-06-23 09:55:47.031 174 13146.02 443.03 56955.39 88888.00 2011-06-23 09:55:48.031 174 13145.63 442.90 56956.12 88888.00 2011-06-23 09:55:49.031 174 13144.85 442.53 56956.00 88888.00 2011-06-23 09:55:50.031 174 13145.76 443.52 56956.49 88888.00 2011-06-23 09:55:51.031 174 13145.89 443.52 56956.36 88888.00 2011-06-23 09:55:52.031 174 13146.15 443.03 56955.75 88888.00 2011-06-23 09:55:53.031 174 13146.15 443.27 56955.39 88888.00 2011-06-23 09:55:54.031 174 13146.02 443.64 56955.63 88888.00 2011-06-23 09:55:55.031 174 13146.02 443.03 56955.63 88888.00 2011-06-23 09:55:56.031 174 13146.93 443.40 56955.02 88888.00 2011-06-23 09:55:57.031 174 13145.50 443.89 56955.27 88888.00 2011-06-23 09:55:58.031 174 13146.15 444.02 56955.02 88888.00 2011-06-23 09:55:59.031 174 13145.63 443.64 56955.02 88888.00 2011-06-23 09:56:00.031 174 13145.11 443.77 56956.24 88888.00 2011-06-23 09:56:01.031 174 13145.89 444.26 56955.39 88888.00 2011-06-23 09:56:02.031 174 13146.28 444.14 56954.77 88888.00 2011-06-23 09:56:03.031 174 13145.63 444.64 56954.90 88888.00 2011-06-23 09:56:04.031 174 13146.15 444.39 56954.77 88888.00 2011-06-23 09:56:05.031 174 13146.80 444.39 56954.65 88888.00 2011-06-23 09:56:06.031 174 13145.76 444.51 56955.39 88888.00 2011-06-23 09:56:07.031 174 13146.28 445.01 56955.51 88888.00 2011-06-23 09:56:08.031 174 13146.15 445.01 56954.65 88888.00 2011-06-23 09:56:09.031 174 13146.02 445.01 56954.41 88888.00 2011-06-23 09:56:10.031 174 13146.80 444.76 56954.90 88888.00 2011-06-23 09:56:11.031 174 13146.15 444.76 56954.77 88888.00 2011-06-23 09:56:12.031 174 13145.63 445.25 56954.41 88888.00 2011-06-23 09:56:13.031 174 13146.15 445.50 56954.53 88888.00 2011-06-23 09:56:14.031 174 13146.02 444.76 56954.53 88888.00 2011-06-23 09:56:15.031 174 13146.67 445.38 56955.51 88888.00 2011-06-23 09:56:16.031 174 13146.41 445.01 56954.41 88888.00 2011-06-23 09:56:17.031 174 13147.19 445.13 56954.41 88888.00 2011-06-23 09:56:18.031 174 13147.32 445.75 56954.65 88888.00 2011-06-23 09:56:19.031 174 13146.28 445.75 56954.04 88888.00 2011-06-23 09:56:20.031 174 13147.58 445.75 56954.53 88888.00 2011-06-23 09:56:21.031 174 13147.19 445.38 56954.53 88888.00 2011-06-23 09:56:22.031 174 13147.32 445.13 56953.55 88888.00 2011-06-23 09:56:23.031 174 13146.67 445.38 56954.65 88888.00 2011-06-23 09:56:24.031 174 13146.67 445.25 56954.16 88888.00 2011-06-23 09:56:25.031 174 13147.32 445.63 56954.41 88888.00 2011-06-23 09:56:26.031 174 13147.84 445.87 56954.16 88888.00 2011-06-23 09:56:27.031 174 13147.32 445.25 56954.16 88888.00 2011-06-23 09:56:28.031 174 13146.93 445.38 56954.65 88888.00 2011-06-23 09:56:29.031 174 13146.67 445.50 56954.29 88888.00 2011-06-23 09:56:30.031 174 13147.45 445.01 56953.43 88888.00 2011-06-23 09:56:31.031 174 13146.80 444.76 56953.68 88888.00 2011-06-23 09:56:32.031 174 13146.93 445.13 56954.04 88888.00 2011-06-23 09:56:33.031 174 13146.41 444.88 56952.82 88888.00 2011-06-23 09:56:34.031 174 13146.67 444.64 56953.68 88888.00 2011-06-23 09:56:35.031 174 13146.80 445.25 56953.31 88888.00 2011-06-23 09:56:36.031 174 13146.28 445.25 56953.55 88888.00 2011-06-23 09:56:37.031 174 13146.54 445.01 56953.19 88888.00 2011-06-23 09:56:38.031 174 13145.37 445.13 56953.31 88888.00 2011-06-23 09:56:39.031 174 13145.89 445.01 56953.92 88888.00 2011-06-23 09:56:40.031 174 13147.32 444.88 56952.57 88888.00 2011-06-23 09:56:41.031 174 13145.76 445.38 56952.45 88888.00 2011-06-23 09:56:42.031 174 13146.02 444.64 56952.33 88888.00 2011-06-23 09:56:43.031 174 13146.80 444.51 56952.33 88888.00 2011-06-23 09:56:44.031 174 13146.15 444.88 56952.45 88888.00 2011-06-23 09:56:45.031 174 13147.32 444.76 56951.60 88888.00 2011-06-23 09:56:46.031 174 13146.80 444.64 56952.21 88888.00 2011-06-23 09:56:47.031 174 13148.36 444.51 56951.96 88888.00 2011-06-23 09:56:48.031 174 13147.45 445.13 56952.57 88888.00 2011-06-23 09:56:49.031 174 13147.32 445.63 56951.60 88888.00 2011-06-23 09:56:50.031 174 13147.71 445.38 56951.60 88888.00 2011-06-23 09:56:51.030 174 13147.06 444.76 56951.35 88888.00 2011-06-23 09:56:52.030 174 13147.71 445.01 56951.60 88888.00 2011-06-23 09:56:53.030 174 13147.71 444.51 56951.47 88888.00 2011-06-23 09:56:54.030 174 13147.58 445.25 56951.11 88888.00 2011-06-23 09:56:55.030 174 13147.45 445.50 56951.47 88888.00 2011-06-23 09:56:56.030 174 13148.23 444.64 56951.35 88888.00 2011-06-23 09:56:57.030 174 13148.10 444.88 56951.23 88888.00 2011-06-23 09:56:58.030 174 13148.23 445.13 56950.86 88888.00 2011-06-23 09:56:59.030 174 13147.97 445.50 56950.25 88888.00 2011-06-23 09:57:00.030 174 13148.62 445.01 56949.64 88888.00 2011-06-23 09:57:01.030 174 13148.10 445.38 56950.38 88888.00 2011-06-23 09:57:02.030 174 13148.36 445.75 56949.76 88888.00 2011-06-23 09:57:03.030 174 13148.49 445.63 56950.62 88888.00 2011-06-23 09:57:04.030 174 13148.23 445.50 56950.25 88888.00 2011-06-23 09:57:05.030 174 13147.84 446.00 56949.88 88888.00 2011-06-23 09:57:06.030 174 13148.10 445.38 56950.13 88888.00 2011-06-23 09:57:07.030 174 13147.97 445.50 56949.39 88888.00 2011-06-23 09:57:08.030 174 13148.75 445.63 56950.01 88888.00 2011-06-23 09:57:09.030 174 13148.36 445.87 56949.39 88888.00 2011-06-23 09:57:10.030 174 13148.36 445.63 56949.03 88888.00 2011-06-23 09:57:11.030 174 13148.88 445.63 56949.27 88888.00 2011-06-23 09:57:12.030 174 13148.75 445.63 56948.79 88888.00 2011-06-23 09:57:13.030 174 13148.88 445.13 56949.52 88888.00 2011-06-23 09:57:14.030 174 13149.01 445.38 56949.52 88888.00 2011-06-23 09:57:15.030 174 13148.62 445.63 56948.66 88888.00 2011-06-23 09:57:16.030 174 13148.75 444.51 56949.03 88888.00 2011-06-23 09:57:17.030 174 13148.75 445.01 56948.66 88888.00 2011-06-23 09:57:18.030 174 13148.10 445.75 56948.54 88888.00 2011-06-23 09:57:19.030 174 13148.36 445.87 56948.79 88888.00 2011-06-23 09:57:20.030 174 13147.84 445.50 56948.30 88888.00 2011-06-23 09:57:21.030 174 13147.97 445.13 56948.17 88888.00 2011-06-23 09:57:22.030 174 13147.45 444.76 56948.30 88888.00 2011-06-23 09:57:23.030 174 13148.36 444.64 56948.05 88888.00 2011-06-23 09:57:24.030 174 13147.45 444.76 56948.66 88888.00 2011-06-23 09:57:25.030 174 13148.23 444.88 56947.93 88888.00 2011-06-23 09:57:26.030 174 13147.58 444.76 56947.56 88888.00 2011-06-23 09:57:27.030 174 13147.06 444.51 56947.80 88888.00 2011-06-23 09:57:28.030 174 13147.45 445.01 56947.20 88888.00 2011-06-23 09:57:29.030 174 13147.32 444.26 56947.56 88888.00 2011-06-23 09:57:30.030 174 13147.06 444.02 56947.07 88888.00 2011-06-23 09:57:31.030 174 13147.58 443.77 56947.20 88888.00 2011-06-23 09:57:32.030 174 13146.67 444.51 56946.58 88888.00 2011-06-23 09:57:33.030 174 13147.32 444.02 56947.07 88888.00 2011-06-23 09:57:34.030 174 13147.45 444.51 56946.83 88888.00 2011-06-23 09:57:35.030 174 13146.67 444.39 56946.34 88888.00 2011-06-23 09:57:36.030 174 13146.28 444.02 56946.21 88888.00 2011-06-23 09:57:37.030 174 13146.28 444.14 56946.09 88888.00 2011-06-23 09:57:38.030 174 13146.28 444.51 56945.61 88888.00 2011-06-23 09:57:39.030 174 13145.50 443.40 56945.73 88888.00 2011-06-23 09:57:40.030 174 13146.15 443.03 56946.09 88888.00 2011-06-23 09:57:41.030 174 13145.63 443.27 56944.99 88888.00 2011-06-23 09:57:42.030 174 13145.63 443.52 56944.75 88888.00 2011-06-23 09:57:43.030 174 13145.63 444.26 56945.24 88888.00 2011-06-23 09:57:44.030 174 13145.24 442.90 56944.99 88888.00 2011-06-23 09:57:45.030 174 13146.28 442.78 56944.87 88888.00 2011-06-23 09:57:46.030 174 13146.28 442.78 56945.36 88888.00 2011-06-23 09:57:47.030 174 13145.76 443.03 56944.14 88888.00 2011-06-23 09:57:48.030 174 13146.54 442.53 56944.26 88888.00 2011-06-23 09:57:49.030 174 13145.89 443.27 56944.38 88888.00 2011-06-23 09:57:50.030 174 13146.41 443.27 56944.26 88888.00 2011-06-23 09:57:51.030 174 13146.54 442.41 56944.38 88888.00 2011-06-23 09:57:52.030 174 13146.54 442.78 56943.89 88888.00 2011-06-23 09:57:53.030 174 13146.67 442.65 56944.14 88888.00 2011-06-23 09:57:54.030 174 13146.67 443.03 56944.14 88888.00 2011-06-23 09:57:55.030 174 13146.80 443.52 56943.77 88888.00 2011-06-23 09:57:56.030 174 13147.58 443.40 56943.53 88888.00 2011-06-23 09:57:57.030 174 13147.06 444.14 56943.53 88888.00 2011-06-23 09:57:58.030 174 13147.97 444.02 56943.16 88888.00 2011-06-23 09:57:59.030 174 13148.10 444.02 56944.02 88888.00 2011-06-23 09:58:00.030 174 13148.75 443.89 56944.14 88888.00 2011-06-23 09:58:01.030 174 13147.58 443.40 56943.28 88888.00 2011-06-23 09:58:02.030 174 13148.75 443.52 56943.41 88888.00 2011-06-23 09:58:03.030 174 13148.75 444.39 56943.77 88888.00 2011-06-23 09:58:04.030 174 13148.88 444.51 56943.41 88888.00 2011-06-23 09:58:05.030 174 13149.14 444.26 56943.53 88888.00 2011-06-23 09:58:06.030 174 13148.88 444.64 56943.28 88888.00 2011-06-23 09:58:07.030 174 13149.27 445.25 56943.77 88888.00 2011-06-23 09:58:08.030 174 13150.18 445.25 56943.65 88888.00 2011-06-23 09:58:09.030 174 13149.66 445.50 56943.65 88888.00 2011-06-23 09:58:10.030 174 13149.66 445.25 56943.28 88888.00 2011-06-23 09:58:11.030 174 13150.31 445.01 56943.53 88888.00 2011-06-23 09:58:12.030 174 13150.05 446.12 56943.53 88888.00 2011-06-23 09:58:13.030 174 13149.79 446.00 56942.67 88888.00 2011-06-23 09:58:14.030 174 13150.31 445.38 56942.79 88888.00 2011-06-23 09:58:15.030 174 13150.05 445.63 56943.28 88888.00 2011-06-23 09:58:16.030 174 13149.92 445.87 56942.79 88888.00 2011-06-23 09:58:17.030 174 13149.92 445.87 56942.55 88888.00 2011-06-23 09:58:18.030 174 13150.31 445.25 56943.16 88888.00 2011-06-23 09:58:19.030 174 13150.18 446.25 56942.91 88888.00 2011-06-23 09:58:20.030 174 13149.92 445.87 56943.16 88888.00 2011-06-23 09:58:21.030 174 13149.14 445.87 56942.67 88888.00 2011-06-23 09:58:22.030 174 13150.05 445.38 56942.06 88888.00 2011-06-23 09:58:23.030 174 13149.53 446.49 56942.67 88888.00 2011-06-23 09:58:24.030 174 13150.31 445.75 56943.41 88888.00 2011-06-23 09:58:25.030 174 13150.57 445.75 56942.79 88888.00 2011-06-23 09:58:26.030 174 13149.66 445.63 56942.18 88888.00 2011-06-23 09:58:27.030 174 13149.27 445.50 56942.06 88888.00 2011-06-23 09:58:28.030 174 13149.40 445.50 56942.55 88888.00 2011-06-23 09:58:29.030 174 13148.88 445.63 56942.18 88888.00 2011-06-23 09:58:30.030 174 13149.01 445.38 56941.57 88888.00 2011-06-23 09:58:31.030 174 13149.14 444.76 56941.82 88888.00 2011-06-23 09:58:32.030 174 13148.62 444.88 56941.32 88888.00 2011-06-23 09:58:33.030 174 13148.23 444.76 56941.32 88888.00 2011-06-23 09:58:34.030 174 13148.10 444.39 56941.32 88888.00 2011-06-23 09:58:35.030 174 13147.84 444.26 56941.82 88888.00 2011-06-23 09:58:36.030 174 13149.27 444.26 56941.20 88888.00 2011-06-23 09:58:37.030 174 13148.10 444.26 56941.20 88888.00 2011-06-23 09:58:38.030 174 13147.97 444.26 56940.35 88888.00 2011-06-23 09:58:39.030 174 13147.84 444.14 56940.59 88888.00 2011-06-23 09:58:40.030 174 13147.84 443.64 56940.10 88888.00 2011-06-23 09:58:41.030 174 13146.93 444.51 56939.86 88888.00 2011-06-23 09:58:42.030 174 13147.58 444.39 56940.10 88888.00 2011-06-23 09:58:43.030 174 13146.93 443.89 56940.10 88888.00 2011-06-23 09:58:44.030 174 13146.67 444.39 56940.10 88888.00 2011-06-23 09:58:45.030 174 13146.67 444.02 56939.86 88888.00 2011-06-23 09:58:46.030 174 13146.02 444.02 56938.64 88888.00 2011-06-23 09:58:47.030 174 13145.50 443.77 56939.49 88888.00 2011-06-23 09:58:48.030 174 13146.41 444.64 56939.12 88888.00 2011-06-23 09:58:49.030 174 13145.76 444.39 56939.37 88888.00 2011-06-23 09:58:50.030 174 13145.24 444.39 56937.78 88888.00 2011-06-23 09:58:51.030 174 13145.37 444.02 56938.15 88888.00 2011-06-23 09:58:52.030 174 13145.24 443.64 56938.39 88888.00 2011-06-23 09:58:53.030 174 13145.11 443.52 56938.15 88888.00 2011-06-23 09:58:54.030 174 13144.59 443.03 56937.41 88888.00 2011-06-23 09:58:55.030 174 13143.94 443.52 56937.41 88888.00 2011-06-23 09:58:56.030 174 13143.94 443.40 56937.05 88888.00 2011-06-23 09:58:57.030 174 13143.29 443.03 56936.68 88888.00 2011-06-23 09:58:58.030 174 13144.21 443.15 56936.19 88888.00 2011-06-23 09:58:59.030 174 13144.33 443.52 56936.43 88888.00 2011-06-23 09:59:00.030 174 13143.94 443.15 56936.07 88888.00 2011-06-23 09:59:01.030 174 13143.81 442.78 56935.95 88888.00 2011-06-23 09:59:03.030 174 13143.42 442.90 56935.58 88888.00 2011-06-23 09:59:04.030 174 13143.29 443.52 56935.21 88888.00 2011-06-23 09:59:05.030 174 13142.78 443.64 56935.46 88888.00 2011-06-23 09:59:06.030 174 13142.91 442.78 56935.21 88888.00 2011-06-23 09:59:07.030 174 13142.65 443.15 56934.60 88888.00 2011-06-23 09:59:08.030 174 13143.04 443.03 56935.09 88888.00 2011-06-23 09:59:09.030 174 13141.61 443.89 56934.36 88888.00 2011-06-23 09:59:10.030 174 13141.74 443.27 56935.09 88888.00 2011-06-23 09:59:11.030 174 13141.48 443.27 56934.72 88888.00 2011-06-23 09:59:12.030 174 13140.96 443.40 56933.99 88888.00 2011-06-23 09:59:13.030 174 13140.44 443.40 56933.99 88888.00 2011-06-23 09:59:14.030 174 13139.79 442.90 56933.38 88888.00 2011-06-23 09:59:15.030 174 13140.70 442.90 56933.62 88888.00 2011-06-23 09:59:16.030 174 13139.53 443.27 56932.89 88888.00 2011-06-23 09:59:17.030 174 13139.66 442.90 56933.13 88888.00 2011-06-23 09:59:18.030 174 13138.88 442.78 56933.13 88888.00 2011-06-23 09:59:19.030 174 13138.62 443.27 56932.16 88888.00 2011-06-23 09:59:20.030 174 13138.49 442.78 56932.28 88888.00 2011-06-23 09:59:21.030 174 13138.23 443.03 56932.28 88888.00 2011-06-23 09:59:22.030 174 13137.97 442.16 56932.40 88888.00 2011-06-23 09:59:23.030 174 13137.84 442.28 56932.04 88888.00 2011-06-23 09:59:24.030 174 13137.58 442.53 56931.54 88888.00 2011-06-23 09:59:25.030 174 13138.36 442.90 56930.69 88888.00 2011-06-23 09:59:26.030 174 13137.19 442.28 56931.05 88888.00 2011-06-23 09:59:27.030 174 13137.32 442.16 56930.81 88888.00 2011-06-23 09:59:28.030 174 13136.93 442.53 56931.05 88888.00 2011-06-23 09:59:29.030 174 13136.02 442.53 56930.57 88888.00 2011-06-23 09:59:30.030 174 13136.41 442.65 56930.08 88888.00 2011-06-23 09:59:31.030 174 13136.02 442.41 56929.83 88888.00 2011-06-23 09:59:32.030 174 13135.76 441.79 56929.83 88888.00 2011-06-23 09:59:33.030 174 13135.76 441.91 56929.59 88888.00 2011-06-23 09:59:34.030 174 13136.02 442.78 56929.59 88888.00 2011-06-23 09:59:35.030 174 13135.11 442.03 56928.86 88888.00 2011-06-23 09:59:36.030 174 13134.46 441.79 56928.73 88888.00 2011-06-23 09:59:37.030 174 13134.98 442.16 56928.24 88888.00 2011-06-23 09:59:38.030 174 13133.94 441.91 56928.86 88888.00 2011-06-23 09:59:39.030 174 13134.72 441.04 56928.12 88888.00 2011-06-23 09:59:40.030 174 13134.98 441.54 56926.78 88888.00 2011-06-23 09:59:41.030 174 13134.20 441.66 56927.39 88888.00 2011-06-23 09:59:42.030 174 13134.20 441.04 56927.27 88888.00 2011-06-23 09:59:43.030 174 13134.20 441.29 56926.78 88888.00 2011-06-23 09:59:44.030 174 13133.81 440.67 56927.39 88888.00 2011-06-23 09:59:45.030 174 13134.20 440.55 56926.04 88888.00 2011-06-23 09:59:46.030 174 13134.33 440.55 56926.90 88888.00 2011-06-23 09:59:47.030 174 13133.68 440.67 56925.68 88888.00 2011-06-23 09:59:48.030 174 13133.55 439.93 56925.80 88888.00 2011-06-23 09:59:49.030 174 13133.03 439.43 56925.68 88888.00 2011-06-23 09:59:50.030 174 13132.90 440.30 56925.80 88888.00 2011-06-23 09:59:51.030 174 13132.64 439.43 56925.07 88888.00 2011-06-23 09:59:52.030 174 13132.90 439.06 56924.94 88888.00 2011-06-23 09:59:53.030 174 13132.64 440.05 56924.21 88888.00 2011-06-23 09:59:54.030 174 13133.42 438.81 56924.21 88888.00 2011-06-23 09:59:55.030 174 13132.90 439.93 56924.82 88888.00 2011-06-23 10:00:00.030 174 13132.64 440.30 56923.35 88888.00 2011-06-23 10:00:01.030 174 13132.51 439.56 56922.62 88888.00 2011-06-23 10:00:02.030 174 13132.64 440.42 56923.11 88888.00 2011-06-23 10:00:03.030 174 13132.90 439.80 56922.62 88888.00 2011-06-23 10:00:04.030 174 13133.29 440.05 56922.62 88888.00 2011-06-23 10:00:05.030 174 13132.25 440.05 56922.01 88888.00 2011-06-23 10:00:06.030 174 13132.64 439.68 56921.89 88888.00 2011-06-23 10:00:07.030 174 13131.34 440.05 56921.52 88888.00 2011-06-23 10:00:08.030 174 13131.86 439.43 56921.64 88888.00 2011-06-23 10:00:09.030 174 13132.38 439.56 56921.52 88888.00 2011-06-23 10:00:10.030 174 13131.73 439.93 56921.64 88888.00 2011-06-23 10:00:11.030 174 13131.21 439.31 56921.52 88888.00 2011-06-23 10:00:12.030 174 13130.30 439.06 56921.27 88888.00 2011-06-23 10:00:13.030 174 13130.56 438.57 56920.18 88888.00 2011-06-23 10:00:14.030 174 13129.91 438.44 56920.05 88888.00 2011-06-23 10:00:15.030 174 13129.39 439.56 56919.81 88888.00 2011-06-23 10:00:16.030 174 13128.74 437.95 56920.18 88888.00 2011-06-23 10:00:17.030 174 13127.96 437.82 56919.56 88888.00 2011-06-23 10:00:18.030 174 13127.96 437.95 56919.68 88888.00 2011-06-23 10:00:19.030 174 13127.31 436.58 56919.07 88888.00 2011-06-23 10:00:20.030 174 13127.44 437.20 56918.83 88888.00 2011-06-23 10:00:21.030 174 13126.14 435.84 56918.22 88888.00 2011-06-23 10:00:22.030 174 13126.01 435.97 56918.71 88888.00 2011-06-23 10:00:23.030 174 13125.24 436.21 56918.09 88888.00 2011-06-23 10:00:24.030 174 13125.24 435.47 56917.97 88888.00 2011-06-23 10:00:25.030 174 13125.50 435.10 56917.12 88888.00 2011-06-23 10:00:26.030 174 13124.59 435.10 56916.38 88888.00 2011-06-23 10:00:27.030 174 13123.94 435.22 56916.63 88888.00 2011-06-23 10:00:28.030 174 13124.07 434.97 56916.38 88888.00 2011-06-23 10:00:29.030 174 13123.42 434.23 56916.75 88888.00 2011-06-23 10:00:30.030 174 13123.29 434.48 56915.16 88888.00 2011-06-23 10:00:31.030 174 13123.42 434.36 56915.28 88888.00 2011-06-23 10:00:32.030 174 13123.16 434.60 56915.28 88888.00 2011-06-23 10:00:33.030 174 13122.90 434.11 56914.30 88888.00 2011-06-23 10:00:34.030 174 13122.38 434.85 56914.79 88888.00 2011-06-23 10:00:35.030 174 13122.51 434.23 56914.06 88888.00 2011-06-23 10:00:36.030 174 13121.73 433.86 56913.33 88888.00 2011-06-23 10:00:37.030 174 13122.25 433.98 56913.08 88888.00 2011-06-23 10:00:38.030 174 13120.69 434.73 56912.84 88888.00 2011-06-23 10:00:39.030 174 13121.08 434.60 56913.08 88888.00 2011-06-23 10:00:40.030 174 13120.17 433.86 56912.71 88888.00 2011-06-23 10:00:41.030 174 13120.17 433.74 56912.23 88888.00 2011-06-23 10:00:42.030 174 13120.04 434.48 56911.86 88888.00 2011-06-23 10:00:43.030 174 13119.65 434.60 56911.37 88888.00 2011-06-23 10:00:44.030 174 13119.26 434.48 56911.49 88888.00 2011-06-23 10:00:45.030 174 13119.26 434.73 56910.88 88888.00 2011-06-23 10:00:46.030 174 13118.74 434.73 56911.00 88888.00 2011-06-23 10:00:47.030 174 13118.35 434.73 56911.37 88888.00 2011-06-23 10:00:48.030 174 13117.96 433.49 56910.39 88888.00 2011-06-23 10:00:49.030 174 13117.96 434.23 56910.27 88888.00 2011-06-23 10:00:50.030 174 13117.96 433.74 56910.76 88888.00 2011-06-23 10:00:51.030 174 13117.96 434.73 56909.90 88888.00 2011-06-23 10:00:52.030 174 13117.57 434.23 56909.90 88888.00 2011-06-23 10:00:53.030 174 13116.92 433.86 56909.41 88888.00 2011-06-23 10:00:54.030 174 13117.05 434.11 56909.41 88888.00 2011-06-23 10:00:55.030 174 13115.88 433.49 56909.29 88888.00 2011-06-23 10:00:56.030 174 13115.75 433.24 56908.68 88888.00 2011-06-23 10:00:57.030 174 13116.01 432.87 56907.82 88888.00 2011-06-23 10:00:58.030 174 13114.71 433.36 56908.19 88888.00 2011-06-23 10:00:59.030 174 13114.97 432.37 56907.82 88888.00 2011-06-23 10:01:00.030 174 13114.45 432.99 56907.58 88888.00 2011-06-23 10:01:01.030 174 13114.58 434.36 56907.46 88888.00 2011-06-23 10:01:02.030 174 13113.15 433.49 56906.60 88888.00 2011-06-23 10:01:03.030 174 13114.19 433.36 56907.21 88888.00 2011-06-23 10:01:04.030 174 13113.54 433.36 56907.09 88888.00 2011-06-23 10:01:05.030 174 13113.67 434.60 56905.87 88888.00 2011-06-23 10:01:06.030 174 13114.06 433.36 56905.75 88888.00 2011-06-23 10:01:07.030 174 13113.80 434.11 56905.75 88888.00 2011-06-23 10:01:08.030 174 13113.15 433.74 56905.50 88888.00 2011-06-23 10:01:09.030 174 13113.02 434.23 56905.50 88888.00 2011-06-23 10:01:10.030 174 13113.15 434.11 56904.52 88888.00 2011-06-23 10:01:11.030 174 13113.67 434.60 56904.28 88888.00 2011-06-23 10:01:12.030 174 13113.54 435.22 56905.01 88888.00 2011-06-23 10:01:13.030 174 13114.06 434.97 56904.52 88888.00 2011-06-23 10:01:14.030 174 13113.67 435.72 56904.40 88888.00 2011-06-23 10:01:15.030 174 13114.58 435.10 56904.04 88888.00 2011-06-23 10:01:16.030 174 13113.28 435.35 56904.28 88888.00 2011-06-23 10:01:17.030 174 13113.67 435.59 56903.30 88888.00 2011-06-23 10:01:18.030 174 13113.41 435.59 56902.81 88888.00 2011-06-23 10:01:19.030 174 13113.93 435.97 56903.55 88888.00 2011-06-23 10:01:20.030 174 13114.58 435.84 56903.05 88888.00 2011-06-23 10:01:21.030 174 13114.06 436.21 56902.57 88888.00 2011-06-23 10:01:22.030 174 13115.23 437.08 56902.93 88888.00 2011-06-23 10:01:23.030 174 13114.58 436.46 56903.55 88888.00 2011-06-23 10:01:24.030 174 13115.10 436.58 56902.57 88888.00 2011-06-23 10:01:25.030 174 13115.23 436.96 56902.57 88888.00 2011-06-23 10:01:26.030 174 13114.58 437.58 56903.30 88888.00 2011-06-23 10:01:27.030 174 13115.49 436.96 56902.08 88888.00 2011-06-23 10:01:28.030 174 13115.23 437.82 56902.45 88888.00 2011-06-23 10:01:29.030 174 13114.32 437.70 56902.20 88888.00 2011-06-23 10:01:30.030 174 13115.10 437.70 56902.20 88888.00 2011-06-23 10:01:31.030 174 13114.97 437.33 56902.20 88888.00 2011-06-23 10:01:32.030 174 13114.58 438.07 56902.93 88888.00 2011-06-23 10:01:33.030 174 13115.36 437.70 56902.08 88888.00 2011-06-23 10:01:34.030 174 13114.45 438.69 56902.69 88888.00 2011-06-23 10:01:35.030 174 13114.45 438.44 56902.69 88888.00 2011-06-23 10:01:36.030 174 13114.84 438.69 56902.81 88888.00 2011-06-23 10:01:37.030 174 13114.84 438.81 56901.83 88888.00 2011-06-23 10:01:38.030 174 13115.10 438.94 56901.96 88888.00 2011-06-23 10:01:39.030 174 13115.36 439.06 56901.83 88888.00 2011-06-23 10:01:40.030 174 13114.84 438.57 56901.47 88888.00 2011-06-23 10:01:41.030 174 13114.58 438.69 56902.20 88888.00 2011-06-23 10:01:42.030 174 13115.23 438.07 56901.22 88888.00 2011-06-23 10:01:43.030 174 13114.45 439.43 56901.47 88888.00 2011-06-23 10:01:44.030 174 13114.45 438.94 56901.47 88888.00 2011-06-23 10:01:45.030 174 13114.19 438.44 56901.71 88888.00 2011-06-23 10:01:46.030 174 13114.19 438.07 56901.71 88888.00 2011-06-23 10:01:47.030 174 13114.45 438.19 56901.34 88888.00 2011-06-23 10:01:48.030 174 13114.19 438.32 56901.59 88888.00 2011-06-23 10:01:49.030 174 13113.41 438.69 56901.34 88888.00 2011-06-23 10:01:50.030 174 13113.28 437.58 56900.61 88888.00 2011-06-23 10:01:51.030 174 13113.41 437.82 56900.73 88888.00 2011-06-23 10:01:52.030 174 13113.41 436.83 56900.61 88888.00 2011-06-23 10:01:53.030 174 13113.15 437.20 56901.22 88888.00 2011-06-23 10:01:54.030 174 13113.67 437.45 56901.10 88888.00 2011-06-23 10:01:55.030 174 13113.28 437.33 56901.22 88888.00 2011-06-23 10:01:56.030 174 13113.02 437.70 56900.86 88888.00 2011-06-23 10:01:57.030 174 13113.02 436.34 56900.98 88888.00 2011-06-23 10:01:58.030 174 13113.28 436.21 56900.73 88888.00 2011-06-23 10:01:59.030 174 13112.11 436.83 56901.59 88888.00 2011-06-23 10:02:00.030 174 13112.24 436.46 56900.00 88888.00 2011-06-23 10:02:01.030 174 13112.63 436.58 56900.25 88888.00 2011-06-23 10:02:02.030 174 13112.24 436.34 56900.37 88888.00 2011-06-23 10:02:03.030 174 13111.98 436.21 56899.88 88888.00 2011-06-23 10:02:04.030 174 13111.33 436.09 56900.49 88888.00 2011-06-23 10:02:05.030 174 13111.59 435.97 56899.88 88888.00 2011-06-23 10:02:06.030 174 13111.07 435.22 56900.00 88888.00 2011-06-23 10:02:07.030 174 13110.81 435.22 56899.63 88888.00 2011-06-23 10:02:08.030 174 13110.68 434.60 56900.61 88888.00 2011-06-23 10:02:09.030 174 13109.77 434.73 56899.27 88888.00 2011-06-23 10:02:10.030 174 13110.16 433.86 56899.63 88888.00 2011-06-23 10:02:11.030 174 13108.99 434.48 56899.75 88888.00 2011-06-23 10:02:12.030 174 13108.73 433.74 56900.00 88888.00 2011-06-23 10:02:13.030 174 13108.08 433.61 56899.39 88888.00 2011-06-23 10:02:14.030 174 13107.43 433.36 56898.78 88888.00 2011-06-23 10:02:15.030 174 13107.30 433.24 56899.02 88888.00 2011-06-23 10:02:16.030 174 13106.92 433.12 56898.04 88888.00 2011-06-23 10:02:17.030 174 13106.14 432.62 56898.90 88888.00 2011-06-23 10:02:18.030 174 13104.97 432.13 56898.04 88888.00 2011-06-23 10:02:19.030 174 13104.84 431.63 56897.68 88888.00 2011-06-23 10:02:20.030 174 13104.32 431.14 56898.04 88888.00 2011-06-23 10:02:21.030 174 13103.15 431.26 56897.68 88888.00 2011-06-23 10:02:22.030 174 13102.89 430.76 56897.68 88888.00 2011-06-23 10:02:23.030 174 13102.37 430.89 56896.33 88888.00 2011-06-23 10:02:24.030 174 13101.85 431.01 56897.07 88888.00 2011-06-23 10:02:25.030 174 13101.46 430.27 56896.21 88888.00 2011-06-23 10:02:26.030 174 13100.29 430.14 56896.09 88888.00 2011-06-23 10:02:27.030 174 13099.64 429.65 56895.48 88888.00 2011-06-23 10:02:28.030 174 13098.73 429.65 56894.62 88888.00 2011-06-23 10:02:29.030 174 13098.34 429.65 56894.13 88888.00 2011-06-23 10:02:30.030 174 13097.17 429.28 56893.64 88888.00 2011-06-23 10:02:31.030 174 13097.30 429.03 56894.13 88888.00 2011-06-23 10:02:32.030 174 13095.61 429.40 56893.03 88888.00 2011-06-23 10:02:33.030 174 13094.70 429.03 56893.03 88888.00 2011-06-23 10:02:34.030 174 13094.57 429.52 56893.03 88888.00 2011-06-23 10:02:35.030 174 13093.92 428.41 56891.93 88888.00 2011-06-23 10:02:36.030 174 13092.36 428.91 56891.44 88888.00 2011-06-23 10:02:37.030 174 13092.10 429.03 56890.59 88888.00 2011-06-23 10:02:38.030 174 13090.93 429.03 56889.85 88888.00 2011-06-23 10:02:39.030 174 13089.89 428.91 56889.85 88888.00 2011-06-23 10:02:40.030 174 13088.73 428.78 56888.88 88888.00 2011-06-23 10:02:41.030 174 13087.56 428.66 56888.75 88888.00 2011-06-23 10:02:42.030 174 13087.04 428.16 56888.26 88888.00 2011-06-23 10:02:43.030 174 13086.26 428.04 56887.16 88888.00 2011-06-23 10:02:44.030 174 13086.26 427.91 56886.55 88888.00 2011-06-23 10:02:45.030 174 13085.48 428.41 56885.08 88888.00 2011-06-23 10:02:46.030 174 13085.22 429.03 56884.71 88888.00 2011-06-23 10:02:47.030 174 13084.31 428.41 56884.59 88888.00 2011-06-23 10:02:48.030 174 13082.88 427.79 56883.74 88888.00 2011-06-23 10:02:49.030 174 13082.23 428.41 56883.13 88888.00 2011-06-23 10:02:50.030 174 13081.58 428.66 56881.91 88888.00 2011-06-23 10:02:51.030 174 13081.45 427.79 56882.52 88888.00 2011-06-23 10:02:52.030 174 13081.58 427.67 56880.93 88888.00 2011-06-23 10:02:53.030 174 13081.32 428.16 56881.29 88888.00 2011-06-23 10:02:54.030 174 13081.58 427.79 56880.80 88888.00 2011-06-23 10:02:55.030 174 13081.84 428.04 56880.44 88888.00 2011-06-23 10:02:56.030 174 13081.45 427.67 56879.34 88888.00 2011-06-23 10:02:57.030 174 13081.32 428.53 56878.60 88888.00 2011-06-23 10:02:58.030 174 13081.19 427.79 56878.48 88888.00 2011-06-23 10:02:59.030 174 13082.23 427.79 56878.24 88888.00 2011-06-23 10:03:00.030 174 13081.58 427.79 56877.75 88888.00 2011-06-23 10:03:01.030 174 13081.32 427.05 56876.89 88888.00 2011-06-23 10:03:02.030 174 13080.67 427.42 56877.50 88888.00 2011-06-23 10:03:03.030 174 13080.93 426.80 56875.91 88888.00 2011-06-23 10:03:04.030 174 13080.54 427.30 56876.40 88888.00 2011-06-23 10:03:05.030 174 13081.06 426.68 56874.81 88888.00 2011-06-23 10:03:06.030 174 13081.06 426.55 56875.79 88888.00 2011-06-23 10:03:07.030 174 13080.67 426.30 56875.30 88888.00 2011-06-23 10:03:08.030 174 13080.02 426.55 56875.18 88888.00 2011-06-23 10:03:09.030 174 13080.54 425.93 56874.45 88888.00 2011-06-23 10:03:10.030 174 13080.80 426.06 56874.45 88888.00 2011-06-23 10:03:11.030 174 13080.15 426.18 56873.59 88888.00 2011-06-23 10:03:12.030 174 13079.63 425.44 56874.45 88888.00 2011-06-23 10:03:13.030 174 13079.89 425.31 56873.35 88888.00 2011-06-23 10:03:14.030 174 13079.63 424.82 56872.86 88888.00 2011-06-23 10:03:15.030 174 13078.98 425.44 56872.49 88888.00 2011-06-23 10:03:16.030 174 13078.59 425.19 56872.86 88888.00 2011-06-23 10:03:17.030 174 13078.07 424.57 56872.00 88888.00 2011-06-23 10:03:18.030 174 13078.33 424.08 56872.86 88888.00 2011-06-23 10:03:19.030 174 13078.20 424.08 56873.22 88888.00 2011-06-23 10:03:20.030 174 13076.51 423.83 56872.25 88888.00 2011-06-23 10:03:21.030 174 13077.16 424.20 56872.73 88888.00 2011-06-23 10:03:22.030 174 13076.25 423.83 56871.63 88888.00 2011-06-23 10:03:23.030 174 13075.47 422.59 56872.12 88888.00 2011-06-23 10:03:24.030 174 13075.34 422.59 56871.63 88888.00 2011-06-23 10:03:25.030 174 13074.56 422.71 56872.00 88888.00 2011-06-23 10:03:26.030 174 13074.43 422.22 56871.63 88888.00 2011-06-23 10:03:27.030 174 13073.26 422.59 56872.25 88888.00 2011-06-23 10:03:28.030 174 13072.22 422.22 56871.76 88888.00 2011-06-23 10:03:29.030 174 13072.35 421.35 56871.76 88888.00 2011-06-23 10:03:30.030 174 13071.18 420.98 56871.27 88888.00 2011-06-23 10:03:31.030 174 13070.28 421.10 56871.76 88888.00 2011-06-23 10:03:32.030 174 13070.15 421.60 56870.66 88888.00 2011-06-23 10:03:33.030 174 13069.24 421.35 56870.90 88888.00 2011-06-23 10:03:34.030 174 13068.33 422.22 56870.29 88888.00 2011-06-23 10:03:35.030 174 13068.46 421.85 56870.29 88888.00 2011-06-23 10:03:36.030 174 13067.68 421.23 56870.17 88888.00 2011-06-23 10:03:37.030 174 13067.94 421.60 56869.43 88888.00 2011-06-23 10:03:38.030 174 13067.03 420.61 56870.41 88888.00 2011-06-23 10:03:39.030 174 13066.64 421.85 56869.19 88888.00 2011-06-23 10:03:40.030 174 13066.25 421.60 56869.31 88888.00 2011-06-23 10:03:41.030 174 13065.34 421.47 56869.31 88888.00 2011-06-23 10:03:42.030 174 13065.08 421.97 56868.95 88888.00 2011-06-23 10:03:43.030 174 13063.91 421.72 56868.46 88888.00 2011-06-23 10:03:44.030 174 13063.26 421.23 56867.84 88888.00 2011-06-23 10:03:45.030 174 13062.48 421.72 56867.60 88888.00 2011-06-23 10:03:46.030 174 13062.22 421.72 56867.84 88888.00 2011-06-23 10:03:47.030 174 13061.96 422.22 56866.62 88888.00 2011-06-23 10:03:48.030 174 13060.79 421.35 56866.50 88888.00 2011-06-23 10:03:49.030 174 13060.27 420.36 56865.77 88888.00 2011-06-23 10:03:50.030 174 13060.27 421.23 56866.38 88888.00 2011-06-23 10:03:51.030 174 13060.01 420.48 56865.64 88888.00 2011-06-23 10:03:52.030 174 13061.05 420.73 56864.91 88888.00 2011-06-23 10:03:53.030 174 13060.79 421.10 56864.91 88888.00 2011-06-23 10:03:54.030 174 13060.92 420.61 56863.81 88888.00 2011-06-23 10:03:55.030 174 13060.92 420.48 56864.79 88888.00 2011-06-23 10:03:56.030 174 13060.92 420.24 56863.44 88888.00 2011-06-23 10:03:57.030 174 13061.18 420.98 56863.44 88888.00 2011-06-23 10:03:58.030 174 13061.18 421.47 56864.05 88888.00 2011-06-23 10:03:59.030 174 13061.18 421.72 56863.07 88888.00 2011-06-23 10:04:00.030 174 13060.92 422.34 56862.34 88888.00 2011-06-23 10:04:01.030 174 13060.79 421.97 56862.34 88888.00 2011-06-23 10:04:02.030 174 13061.70 421.97 56863.07 88888.00 2011-06-23 10:04:03.030 174 13061.44 422.96 56862.22 88888.00 2011-06-23 10:04:04.030 174 13061.96 423.58 56861.36 88888.00 2011-06-23 10:04:05.030 174 13063.00 423.58 56861.48 88888.00 2011-06-23 10:04:06.030 174 13063.13 424.08 56862.22 88888.00 2011-06-23 10:04:07.030 174 13064.69 424.82 56861.36 88888.00 2011-06-23 10:04:08.030 174 13064.43 424.57 56861.61 88888.00 2011-06-23 10:04:09.030 174 13064.95 424.94 56861.12 88888.00 2011-06-23 10:04:10.030 174 13066.25 425.19 56861.36 88888.00 2011-06-23 10:04:11.030 174 13065.73 425.31 56861.36 88888.00 2011-06-23 10:04:12.030 174 13067.03 425.69 56860.75 88888.00 2011-06-23 10:04:13.030 174 13067.55 424.94 56860.75 88888.00 2011-06-23 10:04:14.030 174 13068.07 424.94 56861.00 88888.00 2011-06-23 10:04:15.030 174 13069.11 424.69 56861.36 88888.00 2011-06-23 10:04:16.030 174 13068.33 425.56 56861.73 88888.00 2011-06-23 10:04:17.030 174 13069.24 425.31 56861.36 88888.00 2011-06-23 10:04:18.030 174 13069.24 424.82 56861.36 88888.00 2011-06-23 10:04:19.030 174 13070.41 424.08 56861.85 88888.00 2011-06-23 10:04:20.030 174 13070.02 424.57 56861.12 88888.00 2011-06-23 10:04:21.030 174 13069.89 425.19 56862.22 88888.00 2011-06-23 10:04:22.030 174 13069.37 424.08 56862.46 88888.00 2011-06-23 10:04:23.030 174 13069.37 424.45 56862.10 88888.00 2011-06-23 10:04:24.030 174 13068.72 424.20 56862.22 88888.00 2011-06-23 10:04:25.030 174 13068.46 423.21 56863.32 88888.00 2011-06-23 10:04:26.030 174 13068.59 422.34 56862.34 88888.00 2011-06-23 10:04:27.030 174 13067.16 422.59 56862.34 88888.00 2011-06-23 10:04:28.030 174 13066.38 422.34 56861.98 88888.00 2011-06-23 10:04:29.030 174 13065.08 422.22 56861.73 88888.00 2011-06-23 10:04:30.030 174 13064.56 422.22 56862.10 88888.00 2011-06-23 10:04:31.030 174 13064.30 420.98 56861.85 88888.00 2011-06-23 10:04:32.030 174 13062.48 420.11 56862.34 88888.00 2011-06-23 10:04:33.030 174 13061.31 419.49 56861.73 88888.00 2011-06-23 10:04:34.030 174 13060.53 418.63 56861.98 88888.00 2011-06-23 10:04:35.030 174 13060.14 419.37 56861.73 88888.00 2011-06-23 10:04:36.030 174 13058.71 418.25 56861.24 88888.00 2011-06-23 10:04:37.030 174 13057.80 417.26 56860.75 88888.00 2011-06-23 10:04:38.030 174 13057.28 417.02 56860.51 88888.00 2011-06-23 10:04:39.030 174 13057.02 415.78 56860.75 88888.00 2011-06-23 10:04:40.030 174 13056.37 415.53 56860.51 88888.00 2011-06-23 10:04:41.030 174 13055.20 414.17 56860.02 88888.00 2011-06-23 10:04:42.030 174 13054.55 414.41 56860.51 88888.00 2011-06-23 10:04:43.030 174 13054.29 413.55 56859.65 88888.00 2011-06-23 10:04:44.030 174 13052.74 413.92 56858.92 88888.00 2011-06-23 10:04:45.030 174 13053.00 413.42 56859.29 88888.00 2011-06-23 10:04:46.030 174 13053.38 413.18 56859.65 88888.00 2011-06-23 10:04:47.030 174 13052.74 412.31 56858.43 88888.00 2011-06-23 10:04:48.030 174 13052.08 412.56 56857.94 88888.00 2011-06-23 10:04:49.030 174 13051.44 412.68 56857.70 88888.00 2011-06-23 10:04:50.030 174 13051.44 412.06 56857.45 88888.00 2011-06-23 10:04:51.030 174 13050.92 412.80 56856.96 88888.00 2011-06-23 10:04:52.030 174 13051.18 412.56 56857.21 88888.00 2011-06-23 10:04:53.030 174 13050.66 412.80 56856.59 88888.00 2011-06-23 10:04:54.030 174 13050.79 413.80 56856.11 88888.00 2011-06-23 10:04:55.030 174 13051.05 412.68 56855.62 88888.00 2011-06-23 10:04:56.030 174 13051.31 413.30 56855.86 88888.00 2011-06-23 10:04:57.030 174 13049.75 413.30 56855.74 88888.00 2011-06-23 10:04:58.030 174 13050.53 413.42 56855.62 88888.00 2011-06-23 10:04:59.030 174 13050.40 414.41 56855.13 88888.00 2011-06-23 10:05:01.030 174 13049.62 413.67 56854.64 88888.00 2011-06-23 10:05:02.030 174 13048.84 413.80 56853.79 88888.00 2011-06-23 10:05:03.030 174 13048.97 413.30 56854.76 88888.00 2011-06-23 10:05:04.030 174 13046.76 413.30 56854.15 88888.00 2011-06-23 10:05:05.030 174 13046.63 412.68 56854.27 88888.00 2011-06-23 10:05:06.030 174 13045.59 412.68 56853.91 88888.00 2011-06-23 10:05:07.030 174 13045.07 412.68 56853.42 88888.00 2011-06-23 10:05:08.030 174 13044.03 412.68 56853.66 88888.00 2011-06-23 10:05:09.030 174 13044.16 411.19 56853.05 88888.00 2011-06-23 10:05:10.030 174 13042.08 410.82 56852.93 88888.00 2011-06-23 10:05:11.030 174 13041.43 411.32 56852.44 88888.00 2011-06-23 10:05:12.030 174 13041.43 409.34 56852.56 88888.00 2011-06-23 10:05:13.030 174 13040.39 409.83 56852.44 88888.00 2011-06-23 10:05:14.030 174 13039.35 408.59 56851.46 88888.00 2011-06-23 10:05:15.030 174 13038.83 408.35 56851.70 88888.00 2011-06-23 10:05:16.030 174 13038.05 407.73 56850.97 88888.00 2011-06-23 10:05:17.030 174 13037.14 406.98 56850.24 88888.00 2011-06-23 10:05:18.030 174 13036.75 406.61 56850.48 88888.00 2011-06-23 10:05:19.030 174 13035.71 406.86 56850.24 88888.00 2011-06-23 10:05:20.030 174 13035.58 406.86 56849.87 88888.00 2011-06-23 10:05:21.030 174 13034.29 406.36 56849.26 88888.00 2011-06-23 10:05:22.030 174 13032.99 406.49 56849.26 88888.00 2011-06-23 10:05:23.030 174 13032.34 405.99 56848.40 88888.00 2011-06-23 10:05:24.030 174 13032.34 406.86 56847.30 88888.00 2011-06-23 10:05:25.030 174 13031.69 406.74 56847.18 88888.00 2011-06-23 10:05:26.030 174 13032.21 407.11 56847.67 88888.00 2011-06-23 10:05:27.030 174 13032.86 407.97 56847.30 88888.00 2011-06-23 10:05:28.030 174 13032.99 408.59 56845.84 88888.00 2011-06-23 10:05:29.030 174 13034.29 408.84 56845.47 88888.00 2011-06-23 10:05:30.030 174 13034.54 409.21 56846.08 88888.00 2011-06-23 10:05:31.030 174 13035.46 410.33 56845.23 88888.00 2011-06-23 10:05:32.030 174 13035.71 410.08 56845.23 88888.00 2011-06-23 10:05:33.030 174 13035.84 411.07 56844.98 88888.00 2011-06-23 10:05:34.030 174 13036.75 410.20 56844.61 88888.00 2011-06-23 10:05:35.030 174 13036.49 411.19 56844.37 88888.00 2011-06-23 10:05:36.030 174 13036.49 411.57 56844.61 88888.00 2011-06-23 10:05:37.030 174 13037.40 411.07 56844.25 88888.00 2011-06-23 10:05:38.030 174 13037.53 411.57 56844.12 88888.00 2011-06-23 10:05:39.030 174 13037.40 412.06 56844.00 88888.00 2011-06-23 10:05:40.030 174 13037.53 411.81 56843.64 88888.00 2011-06-23 10:05:41.030 174 13037.92 411.57 56843.76 88888.00 2011-06-23 10:05:42.030 174 13038.44 411.69 56843.51 88888.00 2011-06-23 10:05:43.030 174 13038.83 411.94 56843.76 88888.00 2011-06-23 10:05:44.030 174 13038.83 411.07 56843.02 88888.00 2011-06-23 10:05:45.030 174 13038.96 410.82 56843.76 88888.00 2011-06-23 10:05:46.030 174 13039.87 411.19 56843.51 88888.00 2011-06-23 10:05:47.030 174 13039.22 410.45 56842.90 88888.00 2011-06-23 10:05:48.030 174 13040.52 410.45 56843.27 88888.00 2011-06-23 10:05:49.030 174 13039.87 410.82 56843.14 88888.00 2011-06-23 10:05:50.030 174 13039.61 410.20 56843.51 88888.00 2011-06-23 10:05:51.030 174 13040.00 409.83 56843.14 88888.00 2011-06-23 10:05:52.030 174 13039.48 409.58 56843.14 88888.00 2011-06-23 10:05:53.030 174 13039.35 409.46 56843.88 88888.00 2011-06-23 10:05:54.030 174 13038.31 409.96 56843.88 88888.00 2011-06-23 10:05:55.030 174 13038.31 410.08 56843.88 88888.00 2011-06-23 10:05:56.030 174 13038.31 410.45 56843.64 88888.00 2011-06-23 10:05:57.030 174 13038.31 410.45 56843.88 88888.00 2011-06-23 10:05:58.030 174 13038.57 411.57 56843.39 88888.00 2011-06-23 10:05:59.030 174 13038.18 412.80 56843.27 88888.00 2011-06-23 10:06:00.030 174 13038.31 414.17 56842.90 88888.00 2011-06-23 10:06:01.030 174 13037.92 414.17 56844.12 88888.00 2011-06-23 10:06:02.030 174 13037.53 415.90 56843.88 88888.00 2011-06-23 10:06:03.030 174 13037.40 416.27 56844.37 88888.00 2011-06-23 10:06:04.030 174 13037.79 417.14 56844.25 88888.00 2011-06-23 10:06:05.030 174 13036.75 417.14 56843.51 88888.00 2011-06-23 10:06:06.030 174 13037.40 418.38 56843.88 88888.00 2011-06-23 10:06:07.030 174 13036.10 419.12 56844.25 88888.00 2011-06-23 10:06:08.030 174 13036.75 418.63 56844.61 88888.00 2011-06-23 10:06:09.030 174 13036.49 419.00 56844.25 88888.00 2011-06-23 10:06:10.030 174 13036.36 419.74 56844.12 88888.00 2011-06-23 10:06:11.030 174 13036.75 419.99 56844.37 88888.00 2011-06-23 10:06:12.030 174 13037.01 421.60 56844.61 88888.00 2011-06-23 10:06:13.030 174 13036.49 420.48 56844.98 88888.00 2011-06-23 10:06:14.030 174 13037.01 420.61 56845.47 88888.00 2011-06-23 10:06:15.030 174 13036.62 421.23 56844.98 88888.00 2011-06-23 10:06:16.030 174 13036.23 420.24 56844.25 88888.00 2011-06-23 10:06:17.030 174 13036.49 419.99 56844.73 88888.00 2011-06-23 10:06:18.030 174 13036.49 419.49 56844.98 88888.00 2011-06-23 10:06:19.030 174 13036.36 419.49 56844.98 88888.00 2011-06-23 10:06:20.030 174 13034.93 418.38 56845.71 88888.00 2011-06-23 10:06:21.030 174 13034.80 418.25 56844.98 88888.00 2011-06-23 10:06:22.030 174 13033.64 418.13 56845.10 88888.00 2011-06-23 10:06:23.030 174 13033.12 417.14 56844.37 88888.00 2011-06-23 10:06:24.030 174 13034.16 416.52 56845.47 88888.00 2011-06-23 10:06:25.030 174 13032.60 415.78 56844.86 88888.00 2011-06-23 10:06:26.030 174 13032.21 415.53 56843.88 88888.00 2011-06-23 10:06:27.030 174 13031.56 415.65 56845.35 88888.00 2011-06-23 10:06:28.030 174 13031.04 415.16 56844.73 88888.00 2011-06-23 10:06:29.030 174 13031.04 414.29 56844.37 88888.00 2011-06-23 10:06:30.030 174 13030.91 413.92 56844.00 88888.00 2011-06-23 10:06:31.030 174 13030.39 412.56 56844.12 88888.00 2011-06-23 10:06:32.030 174 13030.52 412.19 56843.88 88888.00 2011-06-23 10:06:33.030 174 13030.78 411.32 56843.88 88888.00 2011-06-23 10:06:34.030 174 13029.87 410.58 56843.64 88888.00 2011-06-23 10:06:35.030 174 13029.35 411.07 56843.76 88888.00 2011-06-23 10:06:36.030 174 13029.87 410.45 56843.27 88888.00 2011-06-23 10:06:37.030 174 13029.22 409.96 56843.14 88888.00 2011-06-23 10:06:38.030 174 13028.96 410.08 56842.90 88888.00 2011-06-23 10:06:39.030 174 13028.31 409.58 56842.90 88888.00 2011-06-23 10:06:40.030 174 13029.22 410.08 56842.78 88888.00 2011-06-23 10:06:41.030 174 13029.48 409.83 56842.54 88888.00 2011-06-23 10:06:42.030 174 13029.35 410.20 56842.54 88888.00 2011-06-23 10:06:43.030 174 13029.09 410.45 56842.29 88888.00 2011-06-23 10:06:44.030 174 13029.48 410.33 56842.29 88888.00 2011-06-23 10:06:45.030 174 13029.61 410.08 56842.29 88888.00 2011-06-23 10:06:46.030 174 13029.61 410.45 56842.29 88888.00 2011-06-23 10:06:47.030 174 13028.83 409.71 56842.17 88888.00 2011-06-23 10:06:48.030 174 13027.92 409.71 56842.17 88888.00 2011-06-23 10:06:49.030 174 13027.79 409.34 56841.43 88888.00 2011-06-23 10:06:50.030 174 13026.75 408.84 56841.80 88888.00 2011-06-23 10:06:51.030 174 13026.10 408.22 56841.80 88888.00 2011-06-23 10:06:52.030 174 13024.80 408.10 56841.19 88888.00 2011-06-23 10:06:53.030 174 13023.24 408.47 56841.31 88888.00 2011-06-23 10:06:54.030 174 13022.20 407.23 56841.19 88888.00 2011-06-23 10:06:55.030 174 13022.20 407.23 56841.07 88888.00 2011-06-23 10:06:56.030 174 13020.77 406.12 56840.21 88888.00 2011-06-23 10:06:57.030 174 13020.25 407.11 56840.34 88888.00 2011-06-23 10:06:58.030 174 13018.82 406.49 56839.97 88888.00 2011-06-23 10:06:59.030 174 13018.04 405.25 56840.58 88888.00 2011-06-23 10:07:00.030 174 13017.39 405.25 56840.21 88888.00 2011-06-23 10:07:01.030 174 13015.83 404.88 56840.95 88888.00 2011-06-23 10:07:02.030 174 13015.32 404.38 56840.70 88888.00 2011-06-23 10:07:03.030 174 13014.28 404.01 56840.21 88888.00 2011-06-23 10:07:04.030 174 13013.11 403.76 56840.82 88888.00 2011-06-23 10:07:05.030 174 13012.33 403.39 56840.58 88888.00 2011-06-23 10:07:06.030 174 13011.55 403.02 56840.70 88888.00 2011-06-23 10:07:07.030 174 13010.38 402.52 56841.07 88888.00 2011-06-23 10:07:08.030 174 13008.69 402.52 56840.70 88888.00 2011-06-23 10:07:09.030 174 13008.17 402.03 56840.46 88888.00 2011-06-23 10:07:10.030 174 13006.61 401.53 56841.07 88888.00 2011-06-23 10:07:11.030 174 13005.44 401.78 56841.07 88888.00 2011-06-23 10:07:12.030 174 13004.79 401.91 56840.34 88888.00 2011-06-23 10:07:13.030 174 13005.05 401.91 56839.72 88888.00 2011-06-23 10:07:14.030 174 13004.40 401.66 56840.21 88888.00 2011-06-23 10:07:15.030 174 13002.97 401.53 56839.72 88888.00 2011-06-23 10:07:16.030 174 13002.84 401.78 56839.23 88888.00 2011-06-23 10:07:17.030 174 13002.58 400.79 56838.99 88888.00 2011-06-23 10:07:18.030 174 13001.80 400.91 56837.64 88888.00 2011-06-23 10:07:19.030 174 13001.02 400.91 56838.75 88888.00 2011-06-23 10:07:20.030 174 13000.37 401.41 56837.77 88888.00 2011-06-23 10:07:21.030 174 12999.59 401.53 56836.79 88888.00 2011-06-23 10:07:22.030 174 12999.33 401.29 56835.81 88888.00 2011-06-23 10:07:23.030 174 12998.17 400.67 56835.20 88888.00 2011-06-23 10:07:24.030 174 12997.00 400.91 56834.95 88888.00 2011-06-23 10:07:25.030 174 12995.31 401.16 56834.34 88888.00 2011-06-23 10:07:26.030 174 12994.27 400.54 56833.36 88888.00 2011-06-23 10:07:27.030 174 12993.75 401.16 56833.24 88888.00 2011-06-23 10:07:28.030 174 12993.49 400.54 56832.39 88888.00 2011-06-23 10:07:29.030 174 12992.58 400.17 56831.90 88888.00 2011-06-23 10:07:30.030 174 12991.67 400.54 56831.04 88888.00 2011-06-23 10:07:31.030 174 12991.15 400.91 56830.92 88888.00 2011-06-23 10:07:32.030 174 12990.37 401.16 56829.82 88888.00 2011-06-23 10:07:33.030 174 12989.59 400.91 56829.45 88888.00 2011-06-23 10:07:34.030 174 12989.85 400.30 56828.96 88888.00 2011-06-23 10:07:35.030 174 12988.55 401.29 56827.86 88888.00 2011-06-23 10:07:36.030 174 12988.16 401.66 56828.47 88888.00 2011-06-23 10:07:37.030 174 12988.29 401.53 56826.89 88888.00 2011-06-23 10:07:38.030 174 12986.60 401.78 56827.50 88888.00 2011-06-23 10:07:39.030 174 12987.25 401.91 56826.15 88888.00 2011-06-23 10:07:40.030 174 12986.47 401.53 56825.66 88888.00 2011-06-23 10:07:41.030 174 12985.69 401.29 56825.42 88888.00 2011-06-23 10:07:42.030 174 12985.43 401.66 56825.05 88888.00 2011-06-23 10:07:43.030 174 12984.13 400.91 56824.44 88888.00 2011-06-23 10:07:44.030 174 12983.35 400.79 56824.20 88888.00 2011-06-23 10:07:45.030 174 12982.31 400.67 56823.34 88888.00 2011-06-23 10:07:46.030 174 12981.79 400.42 56822.61 88888.00 2011-06-23 10:07:47.030 174 12980.50 400.17 56822.12 88888.00 2011-06-23 10:07:48.030 174 12980.37 399.68 56821.87 88888.00 2011-06-23 10:07:49.030 174 12979.85 400.42 56821.14 88888.00 2011-06-23 10:07:50.030 174 12979.07 400.05 56820.41 88888.00 2011-06-23 10:07:51.030 174 12978.29 399.43 56820.16 88888.00 2011-06-23 10:07:52.030 174 12977.51 398.93 56819.18 88888.00 2011-06-23 10:07:53.030 174 12976.47 399.30 56820.28 88888.00 2011-06-23 10:07:54.030 174 12975.69 398.93 56819.43 88888.00 2011-06-23 10:07:55.030 174 12975.69 399.68 56817.84 88888.00 2011-06-23 10:07:56.030 174 12975.56 399.18 56817.96 88888.00 2011-06-23 10:07:57.030 174 12974.13 398.19 56818.08 88888.00 2011-06-23 10:07:58.030 174 12973.74 398.19 56816.74 88888.00 2011-06-23 10:07:59.030 174 12973.09 398.44 56816.25 88888.00 2011-06-23 10:08:00.030 174 12972.70 397.82 56816.86 88888.00 2011-06-23 10:08:01.030 174 12972.57 398.19 56816.12 88888.00 2011-06-23 10:08:02.030 174 12972.57 398.44 56815.27 88888.00 2011-06-23 10:08:03.030 174 12971.92 397.82 56815.39 88888.00 2011-06-23 10:08:04.030 174 12970.88 397.45 56814.29 88888.00 2011-06-23 10:08:05.030 174 12970.36 398.19 56814.29 88888.00 2011-06-23 10:08:06.030 174 12970.49 398.44 56813.56 88888.00 2011-06-23 10:08:07.030 174 12970.62 398.31 56813.80 88888.00 2011-06-23 10:08:08.030 174 12970.23 397.82 56813.80 88888.00 2011-06-23 10:08:09.030 174 12970.36 398.69 56813.44 88888.00 2011-06-23 10:08:10.030 174 12970.88 398.56 56812.95 88888.00 2011-06-23 10:08:11.030 174 12970.75 399.06 56812.46 88888.00 2011-06-23 10:08:12.030 174 12971.79 398.81 56812.34 88888.00 2011-06-23 10:08:13.030 174 12971.92 398.44 56812.21 88888.00 2011-06-23 10:08:14.030 174 12972.83 399.30 56812.46 88888.00 2011-06-23 10:08:15.030 174 12971.92 398.56 56812.46 88888.00 2011-06-23 10:08:16.030 174 12971.92 398.69 56812.09 88888.00 2011-06-23 10:08:17.030 174 12972.44 398.44 56811.72 88888.00 2011-06-23 10:08:18.030 174 12972.44 399.06 56811.85 88888.00 2011-06-23 10:08:19.030 174 12972.83 398.31 56811.60 88888.00 2011-06-23 10:08:20.030 174 12972.18 397.94 56812.09 88888.00 2011-06-23 10:08:21.030 174 12972.44 398.31 56812.34 88888.00 2011-06-23 10:08:22.030 174 12973.87 398.44 56811.72 88888.00 2011-06-23 10:08:23.030 174 12974.52 398.69 56811.97 88888.00 2011-06-23 10:08:24.030 174 12975.17 398.81 56812.34 88888.00 2011-06-23 10:08:25.030 174 12975.43 398.44 56811.48 88888.00 2011-06-23 10:08:26.030 174 12975.30 398.93 56812.58 88888.00 2011-06-23 10:08:27.030 174 12975.56 398.93 56812.34 88888.00 2011-06-23 10:08:28.030 174 12976.21 399.92 56812.34 88888.00 2011-06-23 10:08:29.030 174 12976.34 400.17 56812.34 88888.00 2011-06-23 10:08:30.030 174 12976.08 399.80 56812.21 88888.00 2011-06-23 10:08:31.030 174 12975.17 400.54 56812.82 88888.00 2011-06-23 10:08:32.030 174 12974.65 400.30 56813.07 88888.00 2011-06-23 10:08:33.030 174 12972.96 400.79 56813.31 88888.00 2011-06-23 10:08:34.030 174 12972.96 400.67 56811.85 88888.00 2011-06-23 10:08:35.030 174 12972.18 401.04 56812.70 88888.00 2011-06-23 10:08:36.030 174 12971.40 400.67 56812.82 88888.00 2011-06-23 10:08:37.030 174 12970.36 400.30 56812.58 88888.00 2011-06-23 10:08:38.030 174 12969.84 400.54 56812.34 88888.00 2011-06-23 10:08:39.030 174 12969.45 400.30 56812.82 88888.00 2011-06-23 10:08:40.030 174 12967.76 399.68 56812.70 88888.00 2011-06-23 10:08:41.030 174 12967.11 399.55 56812.70 88888.00 2011-06-23 10:08:42.030 174 12968.15 399.18 56812.70 88888.00 2011-06-23 10:08:43.030 174 12967.11 399.92 56812.46 88888.00 2011-06-23 10:08:44.030 174 12966.33 399.80 56811.72 88888.00 2011-06-23 10:08:45.030 174 12965.81 399.18 56812.95 88888.00 2011-06-23 10:08:46.030 174 12965.16 399.18 56811.97 88888.00 2011-06-23 10:08:47.030 174 12964.64 398.93 56812.21 88888.00 2011-06-23 10:08:48.030 174 12963.99 399.06 56811.60 88888.00 2011-06-23 10:08:49.030 174 12962.95 399.18 56811.48 88888.00 2011-06-23 10:08:50.030 174 12962.43 399.92 56811.60 88888.00 2011-06-23 10:08:51.030 174 12961.53 399.92 56810.62 88888.00 2011-06-23 10:08:52.029 174 12960.75 400.17 56810.87 88888.00 2011-06-23 10:08:53.029 174 12960.62 400.54 56810.38 88888.00 2011-06-23 10:08:54.029 174 12959.84 400.42 56810.26 88888.00 2011-06-23 10:08:55.029 174 12959.58 400.67 56810.75 88888.00 2011-06-23 10:08:56.029 174 12958.67 401.16 56810.13 88888.00 2011-06-23 10:08:57.029 174 12958.93 400.91 56810.87 88888.00 2011-06-23 10:08:58.029 174 12958.15 401.91 56809.16 88888.00 2011-06-23 10:08:59.029 174 12958.80 402.28 56809.28 88888.00 2011-06-23 10:09:00.029 174 12959.06 402.03 56809.64 88888.00 2011-06-23 10:09:01.029 174 12959.45 402.77 56808.91 88888.00 2011-06-23 10:09:02.029 174 12959.06 402.40 56808.55 88888.00 2011-06-23 10:09:03.029 174 12958.80 402.77 56807.69 88888.00 2011-06-23 10:09:04.029 174 12958.28 402.65 56807.93 88888.00 2011-06-23 10:09:05.029 174 12959.19 403.39 56808.05 88888.00 2011-06-23 10:09:06.029 174 12959.71 402.65 56808.18 88888.00 2011-06-23 10:09:07.029 174 12959.58 403.14 56808.05 88888.00 2011-06-23 10:09:08.029 174 12959.97 403.14 56808.05 88888.00 2011-06-23 10:09:09.029 174 12960.36 403.39 56807.81 88888.00 2011-06-23 10:09:10.029 174 12960.36 403.14 56808.79 88888.00 2011-06-23 10:09:11.029 174 12960.23 403.89 56808.67 88888.00 2011-06-23 10:09:12.029 174 12961.14 404.38 56808.55 88888.00 2011-06-23 10:09:13.029 174 12961.27 403.14 56808.30 88888.00 2011-06-23 10:09:14.029 174 12962.04 403.89 56809.16 88888.00 2011-06-23 10:09:15.029 174 12961.40 404.51 56808.55 88888.00 2011-06-23 10:09:16.029 174 12961.53 404.38 56808.79 88888.00 2011-06-23 10:09:17.029 174 12962.17 404.38 56809.64 88888.00 2011-06-23 10:09:18.029 174 12962.56 404.13 56809.28 88888.00 2011-06-23 10:09:19.029 174 12962.17 404.51 56809.40 88888.00 2011-06-23 10:09:20.029 174 12963.08 404.38 56808.67 88888.00 2011-06-23 10:09:21.029 174 12963.60 403.89 56809.28 88888.00 2011-06-23 10:09:22.029 174 12964.51 404.38 56810.01 88888.00 2011-06-23 10:09:23.029 174 12964.38 404.75 56810.50 88888.00 2011-06-23 10:09:24.029 174 12964.64 405.00 56810.75 88888.00 2011-06-23 10:09:25.029 174 12965.29 404.38 56810.62 88888.00 2011-06-23 10:09:26.029 174 12964.77 405.00 56811.85 88888.00 2011-06-23 10:09:27.029 174 12965.03 405.13 56810.75 88888.00 2011-06-23 10:09:28.029 174 12965.03 405.37 56811.23 88888.00 2011-06-23 10:09:29.029 174 12965.29 404.88 56811.36 88888.00 2011-06-23 10:09:30.029 174 12965.16 403.89 56811.23 88888.00 2011-06-23 10:09:31.029 174 12965.81 404.26 56812.34 88888.00 2011-06-23 10:09:32.029 174 12966.33 404.13 56812.21 88888.00 2011-06-23 10:09:33.029 174 12966.72 404.51 56811.97 88888.00 2011-06-23 10:09:34.029 174 12966.72 404.51 56812.58 88888.00 2011-06-23 10:09:35.029 174 12967.50 404.51 56812.34 88888.00 2011-06-23 10:09:36.029 174 12966.98 404.75 56812.09 88888.00 2011-06-23 10:09:37.029 174 12966.46 404.51 56812.82 88888.00 2011-06-23 10:09:38.029 174 12966.59 405.00 56813.07 88888.00 2011-06-23 10:09:39.029 174 12966.33 405.00 56814.29 88888.00 2011-06-23 10:09:40.029 174 12965.81 404.51 56813.31 88888.00 2011-06-23 10:09:41.029 174 12965.94 405.13 56814.05 88888.00 2011-06-23 10:09:42.029 174 12965.29 404.63 56813.31 88888.00 2011-06-23 10:09:43.029 174 12963.99 404.63 56813.80 88888.00 2011-06-23 10:09:44.029 174 12964.38 404.26 56813.80 88888.00 2011-06-23 10:09:45.029 174 12962.30 403.89 56814.29 88888.00 2011-06-23 10:09:46.029 174 12961.40 404.26 56813.93 88888.00 2011-06-23 10:09:47.029 174 12959.71 403.52 56813.31 88888.00 2011-06-23 10:09:48.029 174 12958.93 403.27 56813.80 88888.00 2011-06-23 10:09:49.029 174 12957.89 403.39 56812.82 88888.00 2011-06-23 10:09:50.029 174 12955.55 402.90 56813.19 88888.00 2011-06-23 10:09:51.029 174 12954.38 403.14 56813.56 88888.00 2011-06-23 10:09:52.029 174 12951.91 403.76 56812.58 88888.00 2011-06-23 10:09:53.029 174 12951.00 403.02 56812.21 88888.00 2011-06-23 10:09:54.029 174 12950.09 402.65 56811.60 88888.00 2011-06-23 10:09:55.029 174 12950.35 402.90 56812.34 88888.00 2011-06-23 10:09:56.029 174 12949.05 403.52 56811.48 88888.00 2011-06-23 10:09:57.029 174 12949.05 402.90 56811.36 88888.00 2011-06-23 10:09:58.029 174 12948.53 403.76 56810.26 88888.00 2011-06-23 10:09:59.029 174 12948.01 403.89 56809.89 88888.00 2011-06-23 10:10:00.029 174 12948.14 403.64 56809.40 88888.00 2011-06-23 10:10:01.029 174 12946.97 404.26 56809.77 88888.00 2011-06-23 10:10:02.029 174 12946.19 405.25 56809.16 88888.00 2011-06-23 10:10:03.029 174 12945.93 405.25 56809.28 88888.00 2011-06-23 10:10:04.029 174 12944.25 405.87 56809.40 88888.00 2011-06-23 10:10:05.029 174 12943.99 405.50 56808.67 88888.00 2011-06-23 10:10:06.029 174 12944.38 406.36 56807.93 88888.00 2011-06-23 10:10:07.029 174 12944.12 406.24 56807.08 88888.00 2011-06-23 10:10:08.029 174 12943.86 406.86 56807.08 88888.00 2011-06-23 10:10:09.029 174 12941.91 406.74 56806.96 88888.00 2011-06-23 10:10:10.029 174 12941.00 406.98 56806.22 88888.00 2011-06-23 10:10:11.029 174 12940.74 405.87 56806.34 88888.00 2011-06-23 10:10:12.029 174 12940.74 405.99 56805.98 88888.00 2011-06-23 10:10:13.029 174 12940.74 405.99 56805.73 88888.00 2011-06-23 10:10:14.029 174 12940.22 406.24 56804.63 88888.00 2011-06-23 10:10:15.029 174 12940.09 405.37 56804.75 88888.00 2011-06-23 10:10:16.029 174 12939.57 406.36 56804.63 88888.00 2011-06-23 10:10:17.029 174 12939.44 406.12 56804.39 88888.00 2011-06-23 10:10:18.029 174 12940.22 405.75 56803.66 88888.00 2011-06-23 10:10:19.029 174 12940.61 405.87 56803.66 88888.00 2011-06-23 10:10:20.029 174 12940.22 406.24 56804.39 88888.00 2011-06-23 10:10:21.029 174 12940.35 406.86 56803.04 88888.00 2011-06-23 10:10:22.029 174 12940.22 406.49 56803.04 88888.00 2011-06-23 10:10:23.029 174 12939.31 406.36 56803.04 88888.00 2011-06-23 10:10:24.029 174 12938.92 405.87 56803.41 88888.00 2011-06-23 10:10:25.029 174 12939.70 405.50 56803.41 88888.00 2011-06-23 10:10:26.029 174 12939.70 405.87 56804.02 88888.00 2011-06-23 10:10:27.029 174 12940.35 405.87 56803.78 88888.00 2011-06-23 10:10:28.029 174 12941.13 405.75 56803.53 88888.00 2011-06-23 10:10:29.029 174 12941.65 407.11 56804.51 88888.00 2011-06-23 10:10:30.029 174 12941.52 406.74 56804.14 88888.00 2011-06-23 10:10:31.029 174 12941.78 407.11 56804.39 88888.00 2011-06-23 10:10:32.029 174 12941.78 407.11 56804.75 88888.00 2011-06-23 10:10:33.029 174 12941.91 407.85 56804.63 88888.00 2011-06-23 10:10:34.029 174 12942.17 407.48 56805.12 88888.00 2011-06-23 10:10:35.029 174 12942.43 407.97 56805.12 88888.00 2011-06-23 10:10:36.029 174 12943.21 408.22 56805.12 88888.00 2011-06-23 10:10:37.029 174 12943.33 408.97 56805.98 88888.00 2011-06-23 10:10:38.029 174 12943.46 409.21 56805.86 88888.00 2011-06-23 10:10:39.029 174 12942.82 408.97 56806.83 88888.00 2011-06-23 10:10:40.029 174 12942.82 409.21 56807.08 88888.00 2011-06-23 10:10:41.029 174 12943.21 409.58 56808.05 88888.00 2011-06-23 10:10:42.029 174 12943.86 409.71 56807.45 88888.00 2011-06-23 10:10:43.029 174 12943.73 409.46 56808.18 88888.00 2011-06-23 10:10:44.029 174 12944.12 410.20 56809.28 88888.00 2011-06-23 10:10:45.029 174 12944.12 410.70 56809.16 88888.00 2011-06-23 10:10:46.029 174 12944.63 411.32 56809.52 88888.00 2011-06-23 10:10:47.029 174 12942.82 411.57 56810.38 88888.00 2011-06-23 10:10:48.029 174 12943.33 411.81 56810.50 88888.00 2011-06-23 10:10:49.029 174 12943.86 411.44 56810.13 88888.00 2011-06-23 10:10:50.029 174 12944.38 411.19 56810.38 88888.00 2011-06-23 10:10:51.029 174 12944.76 412.80 56811.85 88888.00 2011-06-23 10:10:52.029 174 12944.25 413.05 56811.11 88888.00 2011-06-23 10:10:53.029 174 12943.33 413.30 56812.21 88888.00 2011-06-23 10:10:54.029 174 12943.08 413.80 56811.60 88888.00 2011-06-23 10:10:55.029 174 12942.43 415.41 56812.70 88888.00 2011-06-23 10:10:56.029 174 12940.87 414.66 56812.70 88888.00 2011-06-23 10:10:57.029 174 12939.31 415.28 56812.46 88888.00 2011-06-23 10:10:58.029 174 12938.53 416.52 56813.44 88888.00 2011-06-23 10:10:59.029 174 12938.14 416.64 56813.44 88888.00 2011-06-23 10:11:00.029 174 12936.97 416.40 56812.95 88888.00 2011-06-23 10:11:01.029 174 12936.58 416.15 56813.44 88888.00 2011-06-23 10:11:02.029 174 12935.93 416.15 56813.44 88888.00 2011-06-23 10:11:03.029 174 12935.93 416.64 56814.29 88888.00 2011-06-23 10:11:04.029 174 12935.41 417.14 56814.41 88888.00 2011-06-23 10:11:05.029 174 12935.41 415.90 56814.66 88888.00 2011-06-23 10:11:06.029 174 12934.89 415.78 56814.41 88888.00 2011-06-23 10:11:07.029 174 12935.93 416.15 56815.02 88888.00 2011-06-23 10:11:08.029 174 12935.15 417.26 56814.41 88888.00 2011-06-23 10:11:09.029 174 12934.76 417.51 56814.90 88888.00 2011-06-23 10:11:10.029 174 12934.89 418.25 56815.39 88888.00 2011-06-23 10:11:11.029 174 12934.11 418.38 56815.02 88888.00 2011-06-23 10:11:12.029 174 12934.76 418.50 56815.88 88888.00 2011-06-23 10:11:13.029 174 12934.63 418.75 56815.76 88888.00 2011-06-23 10:11:14.029 174 12935.02 418.50 56816.12 88888.00 2011-06-23 10:11:15.029 174 12935.41 417.64 56816.25 88888.00 2011-06-23 10:11:16.029 174 12934.63 418.25 56816.37 88888.00 2011-06-23 10:11:17.029 174 12935.28 417.88 56817.11 88888.00 2011-06-23 10:11:18.029 174 12935.28 417.51 56817.59 88888.00 2011-06-23 10:11:19.029 174 12935.28 417.14 56816.86 88888.00 2011-06-23 10:11:20.029 174 12934.63 416.27 56816.98 88888.00 2011-06-23 10:11:21.029 174 12935.41 416.64 56817.84 88888.00 2011-06-23 10:11:22.029 174 12935.54 415.41 56817.23 88888.00 2011-06-23 10:11:23.029 174 12935.02 416.27 56818.20 88888.00 2011-06-23 10:11:24.029 174 12934.63 416.40 56818.20 88888.00 2011-06-23 10:11:25.029 174 12934.63 416.89 56817.47 88888.00 2011-06-23 10:11:26.029 174 12934.89 418.01 56817.96 88888.00 2011-06-23 10:11:27.029 174 12933.85 417.64 56817.84 88888.00 2011-06-23 10:11:28.029 174 12933.72 416.52 56818.33 88888.00 2011-06-23 10:11:29.029 174 12933.59 416.64 56819.18 88888.00 2011-06-23 10:11:30.029 174 12934.37 416.02 56818.82 88888.00 2011-06-23 10:11:31.029 174 12934.63 416.64 56818.69 88888.00 2011-06-23 10:11:32.029 174 12933.85 416.27 56819.55 88888.00 2011-06-23 10:11:33.029 174 12934.50 417.02 56819.30 88888.00 2011-06-23 10:11:34.029 174 12934.50 417.64 56819.30 88888.00 2011-06-23 10:11:35.029 174 12933.33 417.88 56819.30 88888.00 2011-06-23 10:11:36.029 174 12932.94 418.13 56819.79 88888.00 2011-06-23 10:11:37.029 174 12933.72 417.64 56819.43 88888.00 2011-06-23 10:11:38.029 174 12933.33 417.88 56819.55 88888.00 2011-06-23 10:11:39.029 174 12933.07 417.39 56820.53 88888.00 2011-06-23 10:11:40.029 174 12933.85 417.64 56820.16 88888.00 2011-06-23 10:11:41.029 174 12935.02 417.39 56820.53 88888.00 2011-06-23 10:11:42.029 174 12935.02 417.14 56821.63 88888.00 2011-06-23 10:11:43.029 174 12935.67 416.89 56821.50 88888.00 2011-06-23 10:11:44.029 174 12936.58 416.52 56822.00 88888.00 2011-06-23 10:11:45.029 174 12937.49 416.15 56822.24 88888.00 2011-06-23 10:11:46.029 174 12938.79 415.78 56823.71 88888.00 2011-06-23 10:11:47.029 174 12938.79 415.65 56823.71 88888.00 2011-06-23 10:11:48.029 174 12939.70 415.03 56824.32 88888.00 2011-06-23 10:11:49.029 174 12939.44 414.79 56825.05 88888.00 2011-06-23 10:11:50.029 174 12940.09 415.16 56824.80 88888.00 2011-06-23 10:11:51.029 174 12940.87 415.28 56825.54 88888.00 2011-06-23 10:11:52.029 174 12941.52 415.28 56826.64 88888.00 2011-06-23 10:11:53.029 174 12942.30 414.66 56826.64 88888.00 2011-06-23 10:11:54.029 174 12942.04 416.52 56827.50 88888.00 2011-06-23 10:11:55.029 174 12941.91 416.77 56828.23 88888.00 2011-06-23 10:11:56.029 174 12942.56 416.40 56827.98 88888.00 2011-06-23 10:11:57.029 174 12943.33 416.40 56828.84 88888.00 2011-06-23 10:11:58.029 174 12943.21 417.51 56829.45 88888.00 2011-06-23 10:11:59.029 174 12942.95 417.88 56829.45 88888.00 2011-06-23 10:12:00.029 174 12942.30 418.50 56829.57 88888.00 2011-06-23 10:12:01.029 174 12942.17 419.25 56830.31 88888.00 2011-06-23 10:12:02.029 174 12942.17 418.01 56830.68 88888.00 2011-06-23 10:12:03.029 174 12942.82 418.13 56830.92 88888.00 2011-06-23 10:12:04.029 174 12943.86 418.01 56830.92 88888.00 2011-06-23 10:12:05.029 174 12943.86 416.77 56831.41 88888.00 2011-06-23 10:12:06.029 174 12943.33 417.51 56832.27 88888.00 2011-06-23 10:12:07.029 174 12944.63 417.39 56832.14 88888.00 2011-06-23 10:12:08.029 174 12944.12 418.01 56833.00 88888.00 2011-06-23 10:12:09.029 174 12944.50 418.63 56833.00 88888.00 2011-06-23 10:12:10.029 174 12944.12 418.50 56833.12 88888.00 2011-06-23 10:12:11.029 174 12944.12 418.63 56833.61 88888.00 2011-06-23 10:12:12.029 174 12943.99 418.50 56833.49 88888.00 2011-06-23 10:12:13.029 174 12944.12 417.76 56834.46 88888.00 2011-06-23 10:12:14.029 174 12943.99 417.51 56834.95 88888.00 2011-06-23 10:12:15.029 174 12944.76 416.64 56834.46 88888.00 2011-06-23 10:12:16.029 174 12943.46 416.52 56834.83 88888.00 2011-06-23 10:12:17.029 174 12943.99 417.02 56835.20 88888.00 2011-06-23 10:12:18.029 174 12942.95 416.77 56835.69 88888.00 2011-06-23 10:12:19.029 174 12943.21 417.14 56835.20 88888.00 2011-06-23 10:12:20.029 174 12942.95 417.02 56836.18 88888.00 2011-06-23 10:12:21.029 174 12941.91 417.26 56836.54 88888.00 2011-06-23 10:12:22.029 174 12941.91 416.89 56836.67 88888.00 2011-06-23 10:12:23.029 174 12942.30 416.52 56836.91 88888.00 2011-06-23 10:12:24.029 174 12942.17 417.14 56836.91 88888.00 2011-06-23 10:12:25.029 174 12942.82 417.26 56837.40 88888.00 2011-06-23 10:12:26.029 174 12942.82 416.64 56837.16 88888.00 2011-06-23 10:12:27.029 174 12942.30 417.51 56837.77 88888.00 2011-06-23 10:12:28.029 174 12941.39 417.39 56838.01 88888.00 2011-06-23 10:12:29.029 174 12941.13 416.89 56837.89 88888.00 2011-06-23 10:12:30.029 174 12939.70 417.02 56839.11 88888.00 2011-06-23 10:12:31.029 174 12938.79 416.64 56838.62 88888.00 2011-06-23 10:12:32.029 174 12939.05 416.64 56838.62 88888.00 2011-06-23 10:12:33.029 174 12937.62 415.78 56838.87 88888.00 2011-06-23 10:12:34.029 174 12937.49 416.52 56838.62 88888.00 2011-06-23 10:12:35.029 174 12936.97 415.78 56838.75 88888.00 2011-06-23 10:12:36.029 174 12935.54 416.15 56839.11 88888.00 2011-06-23 10:12:37.029 174 12933.98 415.28 56839.48 88888.00 2011-06-23 10:12:38.029 174 12932.03 415.28 56839.36 88888.00 2011-06-23 10:12:39.029 174 12931.25 415.03 56837.89 88888.00 2011-06-23 10:12:40.029 174 12931.25 414.54 56838.87 88888.00 2011-06-23 10:12:41.029 174 12929.95 413.80 56839.36 88888.00 2011-06-23 10:12:42.029 174 12929.17 414.54 56838.50 88888.00 2011-06-23 10:12:43.029 174 12928.78 414.41 56838.38 88888.00 2011-06-23 10:12:44.029 174 12928.52 415.03 56838.13 88888.00 2011-06-23 10:12:45.029 174 12926.70 414.91 56838.87 88888.00 2011-06-23 10:12:46.029 174 12926.44 414.41 56838.87 88888.00 2011-06-23 10:12:47.029 174 12925.54 414.54 56838.25 88888.00 2011-06-23 10:12:48.029 174 12924.11 414.41 56838.87 88888.00 2011-06-23 10:12:49.029 174 12923.33 412.93 56838.13 88888.00 2011-06-23 10:12:50.029 174 12922.03 413.05 56838.62 88888.00 2011-06-23 10:12:51.029 174 12921.77 413.55 56838.50 88888.00 2011-06-23 10:12:52.029 174 12921.25 412.93 56838.62 88888.00 2011-06-23 10:12:53.029 174 12918.65 413.18 56838.01 88888.00 2011-06-23 10:12:54.029 174 12918.78 414.41 56838.87 88888.00 2011-06-23 10:12:55.029 174 12917.48 414.91 56838.38 88888.00 2011-06-23 10:12:56.029 174 12916.31 414.54 56838.38 88888.00 2011-06-23 10:12:57.029 174 12916.18 414.54 56838.62 88888.00 2011-06-23 10:12:58.029 174 12915.92 414.17 56838.25 88888.00 2011-06-23 10:12:59.029 174 12916.05 414.29 56838.50 88888.00 2011-06-23 10:13:00.029 174 12916.05 414.91 56837.77 88888.00 2011-06-23 10:13:01.029 174 12915.14 415.03 56837.16 88888.00 2011-06-23 10:13:02.029 174 12915.01 415.65 56838.25 88888.00 2011-06-23 10:13:03.029 174 12913.97 415.78 56838.13 88888.00 2011-06-23 10:13:04.029 174 12912.28 416.77 56838.38 88888.00 2011-06-23 10:13:05.029 174 12911.37 417.51 56837.77 88888.00 2011-06-23 10:13:06.029 174 12911.24 417.64 56838.25 88888.00 2011-06-23 10:13:07.029 174 12909.81 417.26 56838.25 88888.00 2011-06-23 10:13:08.029 174 12909.55 416.02 56837.64 88888.00 2011-06-23 10:13:09.029 174 12908.90 414.91 56838.13 88888.00 2011-06-23 10:13:10.029 174 12909.16 414.17 56838.50 88888.00 2011-06-23 10:13:11.029 174 12908.00 414.29 56838.62 88888.00 2011-06-23 10:13:12.029 174 12907.61 413.67 56838.50 88888.00 2011-06-23 10:13:13.029 174 12906.31 413.18 56838.62 88888.00 2011-06-23 10:13:14.029 174 12904.75 412.93 56838.75 88888.00 2011-06-23 10:13:15.029 174 12904.62 412.56 56838.99 88888.00 2011-06-23 10:13:16.029 174 12904.10 411.07 56838.87 88888.00 2011-06-23 10:13:17.029 174 12903.06 411.57 56839.23 88888.00 2011-06-23 10:13:18.029 174 12903.32 411.19 56839.36 88888.00 2011-06-23 10:13:19.029 174 12902.67 411.57 56839.36 88888.00 2011-06-23 10:13:20.029 174 12902.15 410.58 56839.84 88888.00 2011-06-23 10:13:21.029 174 12902.02 410.82 56840.09 88888.00 2011-06-23 10:13:22.029 174 12901.63 411.19 56840.21 88888.00 2011-06-23 10:13:23.029 174 12902.02 410.58 56840.34 88888.00 2011-06-23 10:13:24.029 174 12901.11 410.33 56840.82 88888.00 2011-06-23 10:13:25.029 174 12900.98 410.70 56840.95 88888.00 2011-06-23 10:13:26.029 174 12900.33 410.20 56841.07 88888.00 2011-06-23 10:13:27.029 174 12899.55 409.96 56840.82 88888.00 2011-06-23 10:13:28.029 174 12899.42 411.07 56841.07 88888.00 2011-06-23 10:13:29.029 174 12898.51 410.82 56842.05 88888.00 2011-06-23 10:13:30.029 174 12897.21 410.70 56841.80 88888.00 2011-06-23 10:13:31.029 174 12896.95 411.44 56842.29 88888.00 2011-06-23 10:13:32.029 174 12895.91 411.32 56841.80 88888.00 2011-06-23 10:13:33.029 174 12896.43 411.44 56842.17 88888.00 2011-06-23 10:13:34.029 174 12895.52 411.32 56842.17 88888.00 2011-06-23 10:13:35.029 174 12895.13 410.95 56842.54 88888.00 2011-06-23 10:13:36.029 174 12894.87 410.58 56842.90 88888.00 2011-06-23 10:13:37.029 174 12894.48 410.58 56842.78 88888.00 2011-06-23 10:13:38.029 174 12893.96 410.70 56842.66 88888.00 2011-06-23 10:13:39.029 174 12893.31 410.08 56842.90 88888.00 2011-06-23 10:13:40.029 174 12893.31 409.34 56842.78 88888.00 2011-06-23 10:13:41.029 174 12892.53 409.34 56843.14 88888.00 2011-06-23 10:13:42.029 174 12891.62 410.33 56843.02 88888.00 2011-06-23 10:13:43.029 174 12892.27 410.45 56843.88 88888.00 2011-06-23 10:13:44.029 174 12891.88 410.95 56843.39 88888.00 2011-06-23 10:13:45.029 174 12891.49 410.58 56843.76 88888.00 2011-06-23 10:13:46.029 174 12892.01 411.19 56844.25 88888.00 2011-06-23 10:13:47.029 174 12892.53 411.44 56843.76 88888.00 2011-06-23 10:13:48.029 174 12892.40 412.06 56844.98 88888.00 2011-06-23 10:13:49.029 174 12891.62 413.05 56844.37 88888.00 2011-06-23 10:13:50.029 174 12891.36 412.80 56845.35 88888.00 2011-06-23 10:13:51.029 174 12891.49 412.68 56844.98 88888.00 2011-06-23 10:13:52.029 174 12892.14 414.17 56845.47 88888.00 2011-06-23 10:13:53.029 174 12891.88 413.42 56845.47 88888.00 2011-06-23 10:13:54.029 174 12892.01 413.67 56847.06 88888.00 2011-06-23 10:13:55.029 174 12893.31 413.18 56846.94 88888.00 2011-06-23 10:13:56.029 174 12893.57 415.03 56848.04 88888.00 2011-06-23 10:13:57.029 174 12894.22 413.92 56848.16 88888.00 2011-06-23 10:13:58.029 174 12895.00 414.41 56848.53 88888.00 2011-06-23 10:13:59.029 174 12895.13 414.66 56849.87 88888.00 2011-06-23 10:14:00.029 174 12896.43 414.79 56849.50 88888.00 2011-06-23 10:14:01.029 174 12897.08 415.16 56850.61 88888.00 2011-06-23 10:14:02.029 174 12899.03 415.90 56850.73 88888.00 2011-06-23 10:14:03.029 174 12898.38 416.02 56851.83 88888.00 2011-06-23 10:14:04.029 174 12899.42 415.78 56851.95 88888.00 2011-06-23 10:14:05.029 174 12900.46 416.27 56852.93 88888.00 2011-06-23 10:14:06.029 174 12901.24 417.14 56852.68 88888.00 2011-06-23 10:14:07.029 174 12902.15 417.51 56854.27 88888.00 2011-06-23 10:14:08.029 174 12902.93 417.76 56854.76 88888.00 2011-06-23 10:14:09.029 174 12903.19 417.02 56855.37 88888.00 2011-06-23 10:14:10.029 174 12905.01 417.51 56856.72 88888.00 2011-06-23 10:14:11.029 174 12906.96 417.76 56856.84 88888.00 2011-06-23 10:14:12.029 174 12908.25 418.25 56857.45 88888.00 2011-06-23 10:14:13.029 174 12909.03 418.38 56857.70 88888.00 2011-06-23 10:14:14.029 174 12910.20 417.39 56858.92 88888.00 2011-06-23 10:14:15.029 174 12910.46 417.76 56859.53 88888.00 2011-06-23 10:14:16.029 174 12911.76 417.26 56859.90 88888.00 2011-06-23 10:14:17.029 174 12912.93 417.88 56861.12 88888.00 2011-06-23 10:14:18.029 174 12913.58 417.39 56862.10 88888.00 2011-06-23 10:14:19.029 174 12914.23 417.88 56863.07 88888.00 2011-06-23 10:14:20.029 174 12913.58 417.51 56863.57 88888.00 2011-06-23 10:14:21.029 174 12914.75 417.76 56864.66 88888.00 2011-06-23 10:14:22.029 174 12914.88 417.88 56864.91 88888.00 2011-06-23 10:14:23.029 174 12914.75 417.64 56865.77 88888.00 2011-06-23 10:14:24.029 174 12916.70 417.26 56866.99 88888.00 2011-06-23 10:14:25.029 174 12918.26 417.39 56867.48 88888.00 2011-06-23 10:14:26.029 174 12920.34 417.76 56868.46 88888.00 2011-06-23 10:14:27.029 174 12921.77 417.88 56870.41 88888.00 2011-06-23 10:14:28.029 174 12922.42 418.01 56870.90 88888.00 2011-06-23 10:14:29.029 174 12924.37 418.75 56871.27 88888.00 2011-06-23 10:14:30.029 174 12926.18 418.87 56872.61 88888.00 2011-06-23 10:14:31.029 174 12927.87 419.37 56873.47 88888.00 2011-06-23 10:14:32.029 174 12929.04 420.48 56874.81 88888.00 2011-06-23 10:14:33.029 174 12930.73 419.99 56875.43 88888.00 2011-06-23 10:14:34.029 174 12932.81 420.98 56876.28 88888.00 2011-06-23 10:14:35.029 174 12933.59 421.10 56877.14 88888.00 2011-06-23 10:14:36.029 174 12934.37 421.72 56878.11 88888.00 2011-06-23 10:14:37.029 174 12936.06 421.85 56879.34 88888.00 2011-06-23 10:14:38.029 174 12936.84 422.47 56880.68 88888.00 2011-06-23 10:14:39.029 174 12938.27 423.21 56880.93 88888.00 2011-06-23 10:14:40.029 174 12939.83 422.84 56882.39 88888.00 2011-06-23 10:14:41.029 174 12941.13 422.34 56883.98 88888.00 2011-06-23 10:14:42.029 174 12942.04 423.08 56883.86 88888.00 2011-06-23 10:14:43.029 174 12942.82 422.84 56885.33 88888.00 2011-06-23 10:14:44.029 174 12943.86 422.84 56886.55 88888.00 2011-06-23 10:14:45.029 174 12944.50 422.59 56886.92 88888.00 2011-06-23 10:14:46.029 174 12945.80 422.71 56888.38 88888.00 2011-06-23 10:14:47.029 174 12946.84 422.47 56889.61 88888.00 2011-06-23 10:14:48.029 174 12948.01 422.71 56890.22 88888.00 2011-06-23 10:14:49.029 174 12948.79 421.72 56890.95 88888.00 2011-06-23 10:14:50.029 174 12948.92 421.85 56892.54 88888.00 2011-06-23 10:14:51.029 174 12949.05 422.47 56893.15 88888.00 2011-06-23 10:14:52.029 174 12949.31 423.21 56894.74 88888.00 2011-06-23 10:14:53.029 174 12950.22 423.33 56894.38 88888.00 2011-06-23 10:14:54.029 174 12950.48 423.83 56895.48 88888.00 2011-06-23 10:14:55.029 174 12950.35 424.08 56895.60 88888.00 2011-06-23 10:14:56.029 174 12950.48 423.83 56896.58 88888.00 2011-06-23 10:14:57.029 174 12951.13 425.07 56897.80 88888.00 2011-06-23 10:14:58.029 174 12951.00 425.07 56898.04 88888.00 2011-06-23 10:14:59.029 174 12950.87 425.31 56898.78 88888.00 2011-06-23 10:15:00.029 174 12951.52 425.44 56899.14 88888.00 2011-06-23 10:15:01.029 174 12951.91 425.19 56900.73 88888.00 2011-06-23 10:15:02.029 174 12951.26 424.69 56901.10 88888.00 2011-06-23 10:15:03.029 174 12951.13 424.45 56901.34 88888.00 2011-06-23 10:15:04.029 174 12950.74 424.57 56901.83 88888.00 2011-06-23 10:15:05.029 174 12950.61 424.20 56902.45 88888.00 2011-06-23 10:15:06.029 174 12950.35 423.83 56902.93 88888.00 2011-06-23 10:15:07.029 174 12949.31 425.31 56903.42 88888.00 2011-06-23 10:15:08.029 174 12950.35 424.94 56903.79 88888.00 2011-06-23 10:15:09.029 174 12950.09 425.93 56904.89 88888.00 2011-06-23 10:15:10.029 174 12950.74 426.55 56905.99 88888.00 2011-06-23 10:15:11.029 174 12949.57 426.68 56905.01 88888.00 2011-06-23 10:15:12.029 174 12949.96 427.05 56906.72 88888.00 2011-06-23 10:15:13.029 174 12949.05 426.30 56905.75 88888.00 2011-06-23 10:15:14.029 174 12949.05 426.68 56906.72 88888.00 2011-06-23 10:15:15.029 174 12948.53 427.17 56907.46 88888.00 2011-06-23 10:15:16.029 174 12949.44 427.67 56907.58 88888.00 2011-06-23 10:15:17.029 174 12949.18 427.91 56907.58 88888.00 2011-06-23 10:15:18.029 174 12949.44 428.16 56907.58 88888.00 2011-06-23 10:15:19.029 174 12949.05 428.41 56908.80 88888.00 2011-06-23 10:15:20.029 174 12950.09 428.41 56908.80 88888.00 2011-06-23 10:15:21.029 174 12948.40 428.66 56909.17 88888.00 2011-06-23 10:15:22.029 174 12948.01 427.91 56909.90 88888.00 2011-06-23 10:15:23.029 174 12946.58 427.91 56909.41 88888.00 2011-06-23 10:15:24.029 174 12944.38 428.04 56908.93 88888.00 2011-06-23 10:15:25.029 174 12943.99 427.42 56909.66 88888.00 2011-06-23 10:15:26.029 174 12942.43 427.54 56910.39 88888.00 2011-06-23 10:15:27.029 174 12940.35 426.43 56909.90 88888.00 2011-06-23 10:15:28.029 174 12938.79 427.30 56910.27 88888.00 2011-06-23 10:15:29.029 174 12937.23 427.54 56910.39 88888.00 2011-06-23 10:15:30.029 174 12935.67 427.42 56910.76 88888.00 2011-06-23 10:15:31.029 174 12934.11 427.17 56910.03 88888.00 2011-06-23 10:15:32.029 174 12933.07 426.18 56911.00 88888.00 2011-06-23 10:15:33.029 174 12932.16 425.81 56911.49 88888.00 2011-06-23 10:15:34.029 174 12931.90 427.17 56911.74 88888.00 2011-06-23 10:15:35.029 174 12929.30 426.43 56911.00 88888.00 2011-06-23 10:15:36.029 174 12928.91 426.92 56911.25 88888.00 2011-06-23 10:15:37.029 174 12928.13 426.43 56911.37 88888.00 2011-06-23 10:15:38.029 174 12927.35 427.05 56910.88 88888.00 2011-06-23 10:15:39.029 174 12927.22 427.67 56910.88 88888.00 2011-06-23 10:15:40.029 174 12927.22 428.16 56910.52 88888.00 2011-06-23 10:15:41.029 174 12926.31 427.91 56911.12 88888.00 2011-06-23 10:15:42.029 174 12926.31 428.53 56910.39 88888.00 2011-06-23 10:15:43.029 174 12924.76 429.52 56910.52 88888.00 2011-06-23 10:15:44.029 174 12923.20 429.28 56910.39 88888.00 2011-06-23 10:15:45.029 174 12923.59 429.28 56910.27 88888.00 2011-06-23 10:15:46.029 174 12922.42 429.40 56910.27 88888.00 2011-06-23 10:15:47.029 174 12921.77 429.65 56909.78 88888.00 2011-06-23 10:15:48.029 174 12921.90 429.40 56910.27 88888.00 2011-06-23 10:15:49.029 174 12921.64 429.40 56910.03 88888.00 2011-06-23 10:15:50.029 174 12920.99 429.77 56910.03 88888.00 2011-06-23 10:15:51.029 174 12919.69 431.01 56909.17 88888.00 2011-06-23 10:15:52.029 174 12919.04 431.63 56909.66 88888.00 2011-06-23 10:15:53.029 174 12917.61 432.50 56909.05 88888.00 2011-06-23 10:15:54.029 174 12918.26 433.49 56909.41 88888.00 2011-06-23 10:15:55.029 174 12917.61 433.74 56909.66 88888.00 2011-06-23 10:15:56.029 174 12916.96 433.49 56909.54 88888.00 2011-06-23 10:15:57.029 174 12915.79 433.61 56909.66 88888.00 2011-06-23 10:15:58.029 174 12916.70 432.75 56910.03 88888.00 2011-06-23 10:15:59.029 174 12916.83 432.75 56910.03 88888.00 2011-06-23 10:16:00.029 174 12916.96 432.37 56909.29 88888.00 2011-06-23 10:16:01.029 174 12916.44 433.24 56910.76 88888.00 2011-06-23 10:16:02.029 174 12917.22 432.62 56909.54 88888.00 2011-06-23 10:16:03.029 174 12918.00 432.75 56910.03 88888.00 2011-06-23 10:16:04.029 174 12919.43 434.23 56910.15 88888.00 2011-06-23 10:16:05.029 174 12919.43 433.61 56909.90 88888.00 2011-06-23 10:16:06.029 174 12919.43 433.49 56910.03 88888.00 2011-06-23 10:16:07.029 174 12921.12 433.12 56911.37 88888.00 2011-06-23 10:16:08.029 174 12921.77 432.99 56911.12 88888.00 2011-06-23 10:16:09.029 174 12921.90 433.74 56910.76 88888.00 2011-06-23 10:16:10.029 174 12923.59 433.36 56911.61 88888.00 2011-06-23 10:16:11.029 174 12924.63 433.24 56911.49 88888.00 2011-06-23 10:16:12.029 174 12926.18 433.12 56912.47 88888.00 2011-06-23 10:16:13.029 174 12927.61 433.74 56912.71 88888.00 2011-06-23 10:16:14.029 174 12928.78 433.61 56913.45 88888.00 2011-06-23 10:16:15.029 174 12929.43 433.49 56913.82 88888.00 2011-06-23 10:16:16.029 174 12931.12 433.12 56914.55 88888.00 2011-06-23 10:16:17.029 174 12932.29 432.99 56914.67 88888.00 2011-06-23 10:16:18.029 174 12933.98 433.36 56915.65 88888.00 2011-06-23 10:16:19.029 174 12935.67 432.37 56917.24 88888.00 2011-06-23 10:16:20.029 174 12937.75 432.13 56917.12 88888.00 2011-06-23 10:16:21.029 174 12938.92 432.00 56918.34 88888.00 2011-06-23 10:16:22.029 174 12940.87 431.88 56918.22 88888.00 2011-06-23 10:16:23.029 174 12942.95 431.51 56919.56 88888.00 2011-06-23 10:16:24.029 174 12944.89 431.01 56919.81 88888.00 2011-06-23 10:16:25.029 174 12946.19 431.01 56920.30 88888.00 2011-06-23 10:16:26.029 174 12947.75 430.76 56922.13 88888.00 2011-06-23 10:16:27.029 174 12948.27 430.64 56922.86 88888.00 2011-06-23 10:16:28.029 174 12949.96 430.89 56923.35 88888.00 2011-06-23 10:16:29.029 174 12952.43 431.26 56923.72 88888.00 2011-06-23 10:16:30.029 174 12953.86 430.02 56924.82 88888.00 2011-06-23 10:16:31.029 174 12956.46 431.51 56926.53 88888.00 2011-06-23 10:16:32.029 174 12959.58 431.26 56926.78 88888.00 2011-06-23 10:16:33.029 174 12961.01 431.63 56928.12 88888.00 2011-06-23 10:16:34.029 174 12963.60 432.00 56928.49 88888.00 2011-06-23 10:16:35.029 174 12965.16 432.13 56929.22 88888.00 2011-06-23 10:16:36.029 174 12967.89 432.50 56930.32 88888.00 2011-06-23 10:16:37.029 174 12969.71 432.62 56931.42 88888.00 2011-06-23 10:16:38.029 174 12972.83 433.61 56932.77 88888.00 2011-06-23 10:16:39.029 174 12974.91 434.48 56933.62 88888.00 2011-06-23 10:16:40.029 174 12976.21 434.60 56935.09 88888.00 2011-06-23 10:16:41.029 174 12978.68 434.97 56935.46 88888.00 2011-06-23 10:16:42.029 174 12981.01 435.35 56936.31 88888.00 2011-06-23 10:16:43.029 174 12982.70 434.73 56937.05 88888.00 2011-06-23 10:16:44.029 174 12984.52 434.60 56938.39 88888.00 2011-06-23 10:16:45.029 174 12985.56 434.60 56939.86 88888.00 2011-06-23 10:16:46.029 174 12985.82 434.36 56940.47 88888.00 2011-06-23 10:16:47.029 174 12986.86 433.61 56941.45 88888.00 2011-06-23 10:16:48.029 174 12988.03 433.36 56941.94 88888.00 2011-06-23 10:16:49.029 174 12989.33 433.74 56942.79 88888.00 2011-06-23 10:16:50.029 174 12989.85 433.24 56943.89 88888.00 2011-06-23 10:16:51.029 174 12991.54 432.37 56944.63 88888.00 2011-06-23 10:16:52.029 174 12992.71 432.62 56946.95 88888.00 2011-06-23 10:16:53.029 174 12994.01 432.87 56946.95 88888.00 2011-06-23 10:16:54.029 174 12994.27 432.62 56947.93 88888.00 2011-06-23 10:16:55.029 174 12995.31 432.37 56948.54 88888.00 2011-06-23 10:16:56.029 174 12995.31 431.75 56949.15 88888.00 2011-06-23 10:16:57.029 174 12996.22 432.50 56950.01 88888.00 2011-06-23 10:16:58.029 174 12997.65 433.36 56951.35 88888.00 2011-06-23 10:16:59.029 174 12998.04 433.86 56952.57 88888.00 2011-06-23 10:17:00.029 174 12999.46 434.60 56953.06 88888.00 2011-06-23 10:17:01.029 174 13000.11 435.10 56953.19 88888.00 2011-06-23 10:17:02.029 174 13001.15 434.60 56954.65 88888.00 2011-06-23 10:17:03.029 174 13001.41 434.36 56955.51 88888.00 2011-06-23 10:17:04.029 174 13001.67 434.85 56955.88 88888.00 2011-06-23 10:17:05.029 174 13001.93 435.47 56956.98 88888.00 2011-06-23 10:17:06.029 174 13002.06 436.96 56957.95 88888.00 2011-06-23 10:17:07.029 174 13001.28 437.33 56958.57 88888.00 2011-06-23 10:17:08.029 174 13001.41 437.45 56959.42 88888.00 2011-06-23 10:17:09.029 174 13002.06 438.32 56959.18 88888.00 2011-06-23 10:17:10.029 174 13001.02 438.81 56960.28 88888.00 2011-06-23 10:17:11.029 174 13001.15 438.94 56960.89 88888.00 2011-06-23 10:17:12.029 174 13001.67 439.56 56961.25 88888.00 2011-06-23 10:17:13.029 174 13000.63 439.93 56961.87 88888.00 2011-06-23 10:17:14.029 174 13000.63 440.80 56962.60 88888.00 2011-06-23 10:17:15.029 174 12999.46 440.30 56963.70 88888.00 2011-06-23 10:17:16.029 174 12999.59 440.67 56963.58 88888.00 2011-06-23 10:17:17.029 174 12999.72 441.41 56963.95 88888.00 2011-06-23 10:17:18.029 174 12999.98 441.04 56964.68 88888.00 2011-06-23 10:17:19.029 174 12999.59 441.91 56964.43 88888.00 2011-06-23 10:17:20.029 174 12998.29 442.28 56965.29 88888.00 2011-06-23 10:17:21.029 174 12998.04 443.03 56965.54 88888.00 2011-06-23 10:17:22.029 174 12997.13 443.03 56965.66 88888.00 2011-06-23 10:17:23.029 174 12995.83 445.25 56965.78 88888.00 2011-06-23 10:17:24.029 174 12995.31 444.39 56965.90 88888.00 2011-06-23 10:17:25.029 174 12994.40 445.50 56965.17 88888.00 2011-06-23 10:17:26.029 174 12993.75 445.25 56965.29 88888.00 2011-06-23 10:17:27.029 174 12992.71 445.38 56965.78 88888.00 2011-06-23 10:17:28.029 174 12991.54 446.00 56966.14 88888.00 2011-06-23 10:17:29.029 174 12991.67 446.12 56965.41 88888.00 2011-06-23 10:17:30.029 174 12990.50 445.75 56966.27 88888.00 2011-06-23 10:17:31.029 174 12989.46 446.99 56966.27 88888.00 2011-06-23 10:17:32.029 174 12988.55 446.74 56965.41 88888.00 2011-06-23 10:17:33.029 174 12986.60 447.48 56965.29 88888.00 2011-06-23 10:17:34.029 174 12986.60 447.48 56964.92 88888.00 2011-06-23 10:17:35.029 174 12985.43 446.99 56965.17 88888.00 2011-06-23 10:17:36.029 174 12983.22 447.24 56964.43 88888.00 2011-06-23 10:17:37.029 174 12982.70 447.36 56964.07 88888.00 2011-06-23 10:17:38.029 174 12982.31 447.73 56964.07 88888.00 2011-06-23 10:17:39.029 174 12981.53 447.98 56963.46 88888.00 2011-06-23 10:17:40.029 174 12980.24 447.48 56963.21 88888.00 2011-06-23 10:17:41.029 174 12979.58 447.24 56962.84 88888.00 2011-06-23 10:17:42.029 174 12977.77 447.48 56962.72 88888.00 2011-06-23 10:17:43.029 174 12976.21 447.61 56962.60 88888.00 2011-06-23 10:17:44.029 174 12975.82 447.86 56962.60 88888.00 2011-06-23 10:17:45.029 174 12975.30 447.36 56961.25 88888.00 2011-06-23 10:17:46.029 174 12973.74 447.11 56960.64 88888.00 2011-06-23 10:17:47.029 174 12973.48 446.62 56961.13 88888.00 2011-06-23 10:17:48.029 174 12973.09 446.37 56961.01 88888.00 2011-06-23 10:17:49.029 174 12972.57 446.37 56960.28 88888.00 2011-06-23 10:17:50.029 174 12971.92 446.86 56959.30 88888.00 2011-06-23 10:17:51.029 174 12971.40 446.37 56958.81 88888.00 2011-06-23 10:17:52.029 174 12971.14 446.37 56959.30 88888.00 2011-06-23 10:17:53.029 174 12970.23 446.99 56959.18 88888.00 2011-06-23 10:17:54.029 174 12970.88 447.11 56958.32 88888.00 2011-06-23 10:17:55.029 174 12970.23 446.86 56958.20 88888.00 2011-06-23 10:17:56.029 174 12969.32 447.11 56958.32 88888.00 2011-06-23 10:17:57.029 174 12969.06 446.37 56957.46 88888.00 2011-06-23 10:17:58.029 174 12967.89 447.36 56958.32 88888.00 2011-06-23 10:17:59.029 174 12967.63 446.62 56957.46 88888.00 2011-06-23 10:18:00.029 174 12967.24 446.99 56956.98 88888.00 2011-06-23 10:18:01.029 174 12966.59 446.25 56957.10 88888.00 2011-06-23 10:18:02.029 174 12966.07 447.11 56956.73 88888.00 2011-06-23 10:18:03.029 174 12965.16 447.73 56956.61 88888.00 2011-06-23 10:18:04.029 174 12965.16 447.73 56956.98 88888.00 2011-06-23 10:18:05.029 174 12964.90 447.86 56957.22 88888.00 2011-06-23 10:18:06.029 174 12965.16 447.36 56956.49 88888.00 2011-06-23 10:18:07.029 174 12965.29 447.36 56956.36 88888.00 2011-06-23 10:18:08.029 174 12965.68 446.86 56956.86 88888.00 2011-06-23 10:18:09.029 174 12966.33 446.25 56957.22 88888.00 2011-06-23 10:18:10.029 174 12967.89 446.74 56957.46 88888.00 2011-06-23 10:18:11.029 174 12968.54 447.86 56956.98 88888.00 2011-06-23 10:18:12.029 174 12970.36 447.48 56958.08 88888.00 2011-06-23 10:18:13.029 174 12971.40 447.36 56957.71 88888.00 2011-06-23 10:18:14.029 174 12972.57 447.48 56958.93 88888.00 2011-06-23 10:18:15.029 174 12974.13 448.10 56958.69 88888.00 2011-06-23 10:18:16.029 174 12976.21 448.85 56958.93 88888.00 2011-06-23 10:18:17.029 174 12977.51 449.47 56959.18 88888.00 2011-06-23 10:18:18.029 174 12978.68 450.70 56960.03 88888.00 2011-06-23 10:18:19.029 174 12979.20 450.33 56960.77 88888.00 2011-06-23 10:18:20.029 174 12979.85 449.84 56960.89 88888.00 2011-06-23 10:18:21.029 174 12981.01 450.58 56962.48 88888.00 2011-06-23 10:18:22.029 174 12981.66 451.32 56962.36 88888.00 2011-06-23 10:18:23.029 174 12982.05 451.20 56963.46 88888.00 2011-06-23 10:18:24.029 174 12984.52 451.08 56963.09 88888.00 2011-06-23 10:18:25.029 174 12985.95 451.45 56964.07 88888.00 2011-06-23 10:18:26.029 174 12987.64 451.20 56965.05 88888.00 2011-06-23 10:18:27.029 174 12989.46 452.56 56965.54 88888.00 2011-06-23 10:18:28.029 174 12991.28 453.18 56966.88 88888.00 2011-06-23 10:18:29.029 174 12992.45 453.68 56966.51 88888.00 2011-06-23 10:18:30.029 174 12994.14 454.17 56968.35 88888.00 2011-06-23 10:18:31.029 174 12995.44 454.05 56969.20 88888.00 2011-06-23 10:18:32.029 174 12998.17 454.42 56968.47 88888.00 2011-06-23 10:18:33.029 174 12999.59 454.92 56969.94 88888.00 2011-06-23 10:18:34.029 174 13001.41 454.92 56970.91 88888.00 2011-06-23 10:18:35.029 174 13003.36 454.30 56971.65 88888.00 2011-06-23 10:18:36.029 174 13005.18 454.92 56972.02 88888.00 2011-06-23 10:18:37.029 174 13007.65 455.04 56972.99 88888.00 2011-06-23 10:18:38.029 174 13008.82 455.41 56972.99 88888.00 2011-06-23 10:18:39.029 174 13011.16 456.03 56973.85 88888.00 2011-06-23 10:18:40.029 174 13012.72 457.02 56973.85 88888.00 2011-06-23 10:18:41.029 174 13014.67 456.77 56974.58 88888.00 2011-06-23 10:18:42.029 174 13015.71 459.25 56976.42 88888.00 2011-06-23 10:18:43.029 174 13017.00 459.37 56976.54 88888.00 2011-06-23 10:18:44.029 174 13017.39 459.99 56976.42 88888.00 2011-06-23 10:18:45.029 174 13018.82 460.74 56976.91 88888.00 2011-06-23 10:18:46.029 174 13018.95 461.11 56977.64 88888.00 2011-06-23 10:18:47.029 174 13019.34 461.48 56978.74 88888.00 2011-06-23 10:18:48.029 174 13019.08 461.36 56978.50 88888.00 2011-06-23 10:18:49.029 174 13020.51 460.61 56979.23 88888.00 2011-06-23 10:18:50.029 174 13020.38 460.74 56978.74 88888.00 2011-06-23 10:18:51.029 174 13021.42 460.61 56980.09 88888.00 2011-06-23 10:18:52.029 174 13021.81 460.86 56979.72 88888.00 2011-06-23 10:18:53.029 174 13022.20 460.36 56980.21 88888.00 2011-06-23 10:18:54.029 174 13022.20 459.75 56981.31 88888.00 2011-06-23 10:18:55.029 174 13022.85 460.12 56981.31 88888.00 2011-06-23 10:18:56.029 174 13023.50 459.87 56981.55 88888.00 2011-06-23 10:18:57.029 174 13023.50 460.36 56982.53 88888.00 2011-06-23 10:18:58.029 174 13023.89 460.61 56982.53 88888.00 2011-06-23 10:18:59.029 174 13024.28 461.11 56983.02 88888.00 2011-06-23 10:19:00.029 174 13025.58 460.86 56982.89 88888.00 2011-06-23 10:19:01.029 174 13025.71 460.49 56983.02 88888.00 2011-06-23 10:19:02.029 174 13026.36 460.49 56983.26 88888.00 2011-06-23 10:19:03.029 174 13026.36 462.22 56982.89 88888.00 2011-06-23 10:19:04.029 174 13027.01 462.10 56983.51 88888.00 2011-06-23 10:19:05.029 174 13027.01 461.23 56983.26 88888.00 2011-06-23 10:19:06.029 174 13027.01 460.74 56983.75 88888.00 2011-06-23 10:19:07.029 174 13027.92 461.85 56983.26 88888.00 2011-06-23 10:19:08.029 174 13027.27 461.11 56983.14 88888.00 2011-06-23 10:19:09.029 174 13027.01 461.11 56983.39 88888.00 2011-06-23 10:19:10.029 174 13027.53 460.86 56983.26 88888.00 2011-06-23 10:19:11.029 174 13028.05 460.86 56983.02 88888.00 2011-06-23 10:19:12.029 174 13028.70 461.11 56983.51 88888.00 2011-06-23 10:19:13.029 174 13029.22 460.98 56982.65 88888.00 2011-06-23 10:19:14.029 174 13029.74 460.36 56983.39 88888.00 2011-06-23 10:19:15.029 174 13029.48 460.12 56983.14 88888.00 2011-06-23 10:19:16.029 174 13030.26 459.87 56983.75 88888.00 2011-06-23 10:19:17.029 174 13030.00 459.75 56983.26 88888.00 2011-06-23 10:19:18.029 174 13030.65 460.12 56982.65 88888.00 2011-06-23 10:19:19.029 174 13030.52 460.24 56983.02 88888.00 2011-06-23 10:19:20.029 174 13030.78 460.24 56983.39 88888.00 2011-06-23 10:19:21.029 174 13031.17 460.24 56983.26 88888.00 2011-06-23 10:19:22.029 174 13032.21 460.49 56983.26 88888.00 2011-06-23 10:19:23.029 174 13031.56 459.87 56983.26 88888.00 2011-06-23 10:19:24.029 174 13032.08 460.49 56983.51 88888.00 2011-06-23 10:19:25.029 174 13033.38 461.11 56982.89 88888.00 2011-06-23 10:19:26.029 174 13033.51 460.98 56983.63 88888.00 2011-06-23 10:19:27.029 174 13033.51 461.73 56984.24 88888.00 2011-06-23 10:19:28.029 174 13034.54 461.60 56983.63 88888.00 2011-06-23 10:19:29.029 174 13034.29 462.35 56983.39 88888.00 2011-06-23 10:19:30.029 174 13034.93 462.59 56983.02 88888.00 2011-06-23 10:19:31.029 174 13035.71 463.58 56983.51 88888.00 2011-06-23 10:19:32.029 174 13035.84 463.83 56983.88 88888.00 2011-06-23 10:19:33.029 174 13036.75 464.58 56984.12 88888.00 2011-06-23 10:19:34.029 174 13036.62 464.95 56984.12 88888.00 2011-06-23 10:19:35.029 174 13037.27 465.32 56984.48 88888.00 2011-06-23 10:19:36.029 174 13037.79 465.32 56984.36 88888.00 2011-06-23 10:19:37.029 174 13038.70 465.81 56984.12 88888.00 2011-06-23 10:19:38.029 174 13038.18 466.80 56983.63 88888.00 2011-06-23 10:19:39.029 174 13039.35 467.30 56983.88 88888.00 2011-06-23 10:19:40.029 174 13039.61 467.42 56984.98 88888.00 2011-06-23 10:19:41.029 174 13041.17 467.18 56985.10 88888.00 2011-06-23 10:19:42.029 174 13042.21 468.04 56984.98 88888.00 2011-06-23 10:19:43.029 174 13041.95 468.04 56985.71 88888.00 2011-06-23 10:19:44.029 174 13042.21 468.29 56985.22 88888.00 2011-06-23 10:19:45.029 174 13043.51 468.17 56985.83 88888.00 2011-06-23 10:19:46.029 174 13043.77 468.66 56985.83 88888.00 2011-06-23 10:19:47.029 174 13044.42 468.54 56985.71 88888.00 2011-06-23 10:19:48.029 174 13044.03 468.91 56985.59 88888.00 2011-06-23 10:19:49.029 174 13044.16 469.78 56985.71 88888.00 2011-06-23 10:19:50.029 174 13044.16 469.16 56985.95 88888.00 2011-06-23 10:19:51.029 174 13044.68 470.52 56985.83 88888.00 2011-06-23 10:19:52.029 174 13044.42 469.65 56986.69 88888.00 2011-06-23 10:19:53.029 174 13045.33 469.78 56986.44 88888.00 2011-06-23 10:19:54.029 174 13044.68 470.15 56986.81 88888.00 2011-06-23 10:19:55.029 174 13044.81 470.89 56986.32 88888.00 2011-06-23 10:19:56.029 174 13045.20 471.02 56986.56 88888.00 2011-06-23 10:19:57.029 174 13045.20 471.39 56986.44 88888.00 2011-06-23 10:19:58.029 174 13044.81 470.89 56986.56 88888.00 2011-06-23 10:19:59.029 174 13044.55 471.26 56986.81 88888.00 2011-06-23 10:20:00.029 174 13044.55 471.39 56986.56 88888.00 2011-06-23 10:20:01.029 174 13044.03 472.25 56987.30 88888.00 2011-06-23 10:20:02.029 174 13043.25 472.38 56987.05 88888.00 2011-06-23 10:20:03.029 174 13042.99 472.25 56987.54 88888.00 2011-06-23 10:20:04.029 174 13042.21 471.64 56987.42 88888.00 2011-06-23 10:20:05.029 174 13042.47 472.13 56987.05 88888.00 2011-06-23 10:20:06.029 174 13041.43 471.64 56987.42 88888.00 2011-06-23 10:20:07.029 174 13042.34 471.51 56986.20 88888.00 2011-06-23 10:20:08.029 174 13042.21 471.02 56987.54 88888.00 2011-06-23 10:20:09.029 174 13042.08 472.13 56986.69 88888.00 2011-06-23 10:20:10.029 174 13042.60 471.76 56986.44 88888.00 2011-06-23 10:20:11.029 174 13042.60 472.50 56986.81 88888.00 2011-06-23 10:20:12.029 174 13041.82 472.63 56986.32 88888.00 2011-06-23 10:20:13.029 174 13041.56 472.50 56985.95 88888.00 2011-06-23 10:20:14.029 174 13041.69 472.13 56985.83 88888.00 2011-06-23 10:20:15.029 174 13041.30 472.13 56985.71 88888.00 2011-06-23 10:20:16.029 174 13040.91 471.88 56985.71 88888.00 2011-06-23 10:20:17.029 174 13040.26 471.76 56985.83 88888.00 2011-06-23 10:20:18.029 174 13039.48 471.76 56985.71 88888.00 2011-06-23 10:20:19.029 174 13038.96 472.50 56985.22 88888.00 2011-06-23 10:20:20.029 174 13037.79 471.88 56984.61 88888.00 2011-06-23 10:20:21.029 174 13037.66 472.63 56984.85 88888.00 2011-06-23 10:20:22.029 174 13038.31 473.12 56984.36 88888.00 2011-06-23 10:20:23.029 174 13036.88 473.49 56984.00 88888.00 2011-06-23 10:20:24.029 174 13037.53 473.25 56984.12 88888.00 2011-06-23 10:20:25.029 174 13037.01 472.87 56983.63 88888.00 2011-06-23 10:20:26.029 174 13037.40 473.86 56983.63 88888.00 2011-06-23 10:20:27.029 174 13037.14 473.00 56983.39 88888.00 2011-06-23 10:20:28.029 174 13037.01 473.86 56982.89 88888.00 2011-06-23 10:20:29.029 174 13036.10 474.24 56982.53 88888.00 2011-06-23 10:20:30.029 174 13036.10 474.36 56982.04 88888.00 2011-06-23 10:20:31.029 174 13035.46 474.48 56981.55 88888.00 2011-06-23 10:20:32.029 174 13034.67 474.61 56981.43 88888.00 2011-06-23 10:20:33.029 174 13034.67 474.61 56981.06 88888.00 2011-06-23 10:20:34.029 174 13034.54 474.86 56980.57 88888.00 2011-06-23 10:20:35.029 174 13034.42 474.86 56980.57 88888.00 2011-06-23 10:20:36.029 174 13033.77 475.23 56979.84 88888.00 2011-06-23 10:20:37.029 174 13033.90 474.73 56979.11 88888.00 2011-06-23 10:20:38.029 174 13034.16 474.98 56978.62 88888.00 2011-06-23 10:20:39.029 174 13033.90 474.24 56978.98 88888.00 2011-06-23 10:20:40.029 174 13033.64 474.48 56978.37 88888.00 2011-06-23 10:20:41.029 174 13033.38 473.62 56977.88 88888.00 2011-06-23 10:20:42.029 174 13033.64 474.48 56977.64 88888.00 2011-06-23 10:20:43.029 174 13033.51 473.74 56977.88 88888.00 2011-06-23 10:20:44.029 174 13033.64 473.74 56976.91 88888.00 2011-06-23 10:20:45.029 174 13033.25 474.24 56976.54 88888.00 2011-06-23 10:20:46.029 174 13033.77 474.73 56976.42 88888.00 2011-06-23 10:20:47.029 174 13032.47 474.48 56976.29 88888.00 2011-06-23 10:20:48.029 174 13032.47 475.23 56976.54 88888.00 2011-06-23 10:20:49.029 174 13032.21 475.60 56976.78 88888.00 2011-06-23 10:20:50.029 174 13031.56 476.09 56976.17 88888.00 2011-06-23 10:20:51.029 174 13032.34 475.85 56975.44 88888.00 2011-06-23 10:20:52.029 174 13033.25 476.09 56975.93 88888.00 2011-06-23 10:20:53.029 174 13032.34 475.85 56975.56 88888.00 2011-06-23 10:20:54.028 174 13032.60 475.10 56975.20 88888.00 2011-06-23 10:20:55.028 174 13032.86 474.86 56974.70 88888.00 2011-06-23 10:20:56.028 174 13032.86 474.61 56975.07 88888.00 2011-06-23 10:20:57.028 174 13033.51 474.48 56974.34 88888.00 2011-06-23 10:20:58.028 174 13033.12 475.23 56974.46 88888.00 2011-06-23 10:20:59.028 174 13033.77 475.85 56974.95 88888.00 2011-06-23 10:21:00.028 174 13033.64 475.60 56974.34 88888.00 2011-06-23 10:21:02.028 174 13035.06 475.72 56974.09 88888.00 2011-06-23 10:21:03.028 174 13035.19 476.96 56974.21 88888.00 2011-06-23 10:21:04.028 174 13035.71 476.47 56974.34 88888.00 2011-06-23 10:21:05.028 174 13036.36 477.33 56974.21 88888.00 2011-06-23 10:21:06.028 174 13037.14 478.08 56974.83 88888.00 2011-06-23 10:21:07.028 174 13036.49 479.07 56973.73 88888.00 2011-06-23 10:21:08.028 174 13037.01 478.82 56973.97 88888.00 2011-06-23 10:21:09.028 174 13037.79 480.43 56973.85 88888.00 2011-06-23 10:21:10.028 174 13039.35 479.44 56973.11 88888.00 2011-06-23 10:21:11.028 174 13039.61 479.07 56973.24 88888.00 2011-06-23 10:21:12.028 174 13040.78 480.31 56974.09 88888.00 2011-06-23 10:21:13.028 174 13041.43 479.69 56973.48 88888.00 2011-06-23 10:21:14.028 174 13041.17 479.69 56973.73 88888.00 2011-06-23 10:21:15.028 174 13041.30 479.19 56973.73 88888.00 2011-06-23 10:21:16.028 174 13042.34 479.56 56972.99 88888.00 2011-06-23 10:21:17.028 174 13040.91 480.55 56973.97 88888.00 2011-06-23 10:21:18.028 174 13040.91 480.55 56973.48 88888.00 2011-06-23 10:21:19.028 174 13040.78 481.17 56973.85 88888.00 2011-06-23 10:21:20.028 174 13041.82 481.42 56973.85 88888.00 2011-06-23 10:21:21.028 174 13041.69 482.53 56973.36 88888.00 2011-06-23 10:21:22.028 174 13042.60 482.04 56973.24 88888.00 2011-06-23 10:21:23.028 174 13043.90 482.53 56974.21 88888.00 2011-06-23 10:21:24.028 174 13044.29 482.41 56973.11 88888.00 2011-06-23 10:21:25.028 174 13043.64 483.53 56973.61 88888.00 2011-06-23 10:21:26.028 174 13044.03 483.77 56973.85 88888.00 2011-06-23 10:21:27.028 174 13043.38 484.14 56973.48 88888.00 2011-06-23 10:21:28.028 174 13044.03 484.39 56973.36 88888.00 2011-06-23 10:21:29.028 174 13044.03 483.90 56973.48 88888.00 2011-06-23 10:21:30.028 174 13044.68 484.64 56973.61 88888.00 2011-06-23 10:21:31.028 174 13045.07 484.64 56973.61 88888.00 2011-06-23 10:21:32.028 174 13045.07 485.38 56973.73 88888.00 2011-06-23 10:21:33.028 174 13044.81 485.51 56973.36 88888.00 2011-06-23 10:21:34.028 174 13045.59 485.14 56973.97 88888.00 2011-06-23 10:21:35.028 174 13046.24 484.89 56973.73 88888.00 2011-06-23 10:21:36.028 174 13046.24 484.76 56973.73 88888.00 2011-06-23 10:21:37.028 174 13045.72 484.02 56973.36 88888.00 2011-06-23 10:21:38.028 174 13046.24 484.02 56973.36 88888.00 2011-06-23 10:21:39.028 174 13046.63 484.52 56973.73 88888.00 2011-06-23 10:21:40.028 174 13046.37 483.90 56973.11 88888.00 2011-06-23 10:21:41.028 174 13046.63 485.01 56973.11 88888.00 2011-06-23 10:21:42.028 174 13047.15 484.64 56972.99 88888.00 2011-06-23 10:21:43.028 174 13047.28 485.01 56973.24 88888.00 2011-06-23 10:21:44.028 174 13047.54 486.00 56973.97 88888.00 2011-06-23 10:21:45.028 174 13047.67 485.14 56972.99 88888.00 2011-06-23 10:21:46.028 174 13048.45 484.76 56973.24 88888.00 2011-06-23 10:21:47.028 174 13046.76 485.14 56973.61 88888.00 2011-06-23 10:21:48.028 174 13046.50 485.51 56972.50 88888.00 2011-06-23 10:21:49.028 174 13045.85 485.38 56972.26 88888.00 2011-06-23 10:21:50.028 174 13047.54 484.52 56972.14 88888.00 2011-06-23 10:21:51.028 174 13047.15 486.13 56973.36 88888.00 2011-06-23 10:21:52.028 174 13046.89 485.51 56971.77 88888.00 2011-06-23 10:21:53.028 174 13047.41 486.87 56970.55 88888.00 2011-06-23 10:21:54.028 174 13047.28 486.25 56971.16 88888.00 2011-06-23 10:21:55.028 174 13047.93 486.00 56971.28 88888.00 2011-06-23 10:21:56.028 174 13047.80 486.62 56971.40 88888.00 2011-06-23 10:21:57.028 174 13047.41 486.99 56970.79 88888.00 2011-06-23 10:21:58.028 174 13047.02 486.87 56971.40 88888.00 2011-06-23 10:21:59.028 174 13046.89 487.36 56970.67 88888.00 2011-06-23 10:22:00.028 174 13047.15 486.87 56970.67 88888.00 2011-06-23 10:22:01.028 174 13046.76 486.99 56971.04 88888.00 2011-06-23 10:22:02.028 174 13047.41 487.49 56970.91 88888.00 2011-06-23 10:22:03.028 174 13047.54 487.61 56970.55 88888.00 2011-06-23 10:22:04.028 174 13048.32 488.36 56970.30 88888.00 2011-06-23 10:22:05.028 174 13048.58 488.73 56970.91 88888.00 2011-06-23 10:22:06.028 174 13049.62 488.73 56970.91 88888.00 2011-06-23 10:22:07.028 174 13049.10 489.35 56970.30 88888.00 2011-06-23 10:22:08.028 174 13049.10 489.35 56970.67 88888.00 2011-06-23 10:22:09.028 174 13049.75 490.21 56971.04 88888.00 2011-06-23 10:22:10.028 174 13050.27 490.83 56971.16 88888.00 2011-06-23 10:22:11.028 174 13051.05 490.71 56970.55 88888.00 2011-06-23 10:22:12.028 174 13051.70 491.08 56970.55 88888.00 2011-06-23 10:22:13.028 174 13051.70 491.70 56970.79 88888.00 2011-06-23 10:22:14.028 174 13051.70 492.20 56971.16 88888.00 2011-06-23 10:22:15.028 174 13051.57 492.57 56971.28 88888.00 2011-06-23 10:22:16.028 174 13051.18 492.32 56971.53 88888.00 2011-06-23 10:22:17.028 174 13052.48 493.31 56971.53 88888.00 2011-06-23 10:22:18.028 174 13052.87 493.19 56971.04 88888.00 2011-06-23 10:22:19.028 174 13052.08 493.68 56971.40 88888.00 2011-06-23 10:22:20.028 174 13052.87 494.67 56970.67 88888.00 2011-06-23 10:22:21.028 174 13052.74 494.92 56971.65 88888.00 2011-06-23 10:22:22.028 174 13054.42 495.29 56970.43 88888.00 2011-06-23 10:22:23.028 174 13053.64 495.17 56971.16 88888.00 2011-06-23 10:22:24.028 174 13054.42 495.79 56971.77 88888.00 2011-06-23 10:22:25.028 174 13054.42 496.03 56971.40 88888.00 2011-06-23 10:22:26.028 174 13054.29 496.41 56971.53 88888.00 2011-06-23 10:22:27.028 174 13054.42 497.03 56971.53 88888.00 2011-06-23 10:22:28.028 174 13054.55 496.78 56971.16 88888.00 2011-06-23 10:22:29.028 174 13054.94 497.40 56971.53 88888.00 2011-06-23 10:22:30.028 174 13055.20 497.03 56971.77 88888.00 2011-06-23 10:22:31.028 174 13055.20 496.78 56971.53 88888.00 2011-06-23 10:22:32.028 174 13055.20 496.53 56971.04 88888.00 2011-06-23 10:22:33.028 174 13054.81 496.28 56971.16 88888.00 2011-06-23 10:22:34.028 174 13054.68 496.65 56971.40 88888.00 2011-06-23 10:22:35.028 174 13054.55 496.41 56971.89 88888.00 2011-06-23 10:22:36.028 174 13054.16 496.65 56971.04 88888.00 2011-06-23 10:22:37.028 174 13054.16 496.16 56971.53 88888.00 2011-06-23 10:22:38.028 174 13053.90 496.90 56971.28 88888.00 2011-06-23 10:22:39.028 174 13054.16 496.28 56971.89 88888.00 2011-06-23 10:22:40.028 174 13053.25 495.29 56971.40 88888.00 2011-06-23 10:22:41.028 174 13053.00 495.66 56971.16 88888.00 2011-06-23 10:22:42.028 174 13053.00 495.42 56971.53 88888.00 2011-06-23 10:22:43.028 174 13053.38 495.54 56971.16 88888.00 2011-06-23 10:22:44.028 174 13053.00 495.54 56971.40 88888.00 2011-06-23 10:22:45.028 174 13053.38 495.29 56970.67 88888.00 2011-06-23 10:22:46.028 174 13054.16 495.42 56970.91 88888.00 2011-06-23 10:22:47.028 174 13054.16 495.54 56970.67 88888.00 2011-06-23 10:22:48.028 174 13054.16 495.04 56971.40 88888.00 2011-06-23 10:22:49.028 174 13054.55 494.67 56971.16 88888.00 2011-06-23 10:22:50.028 174 13053.77 494.92 56970.43 88888.00 2011-06-23 10:22:51.028 174 13054.42 494.55 56970.18 88888.00 2011-06-23 10:22:52.028 174 13054.94 494.67 56970.67 88888.00 2011-06-23 10:22:53.028 174 13054.42 495.04 56970.18 88888.00 2011-06-23 10:22:54.028 174 13054.94 494.55 56969.81 88888.00 2011-06-23 10:22:55.028 174 13055.33 494.80 56969.45 88888.00 2011-06-23 10:22:56.028 174 13055.72 494.67 56969.20 88888.00 2011-06-23 10:22:57.028 174 13056.11 494.42 56969.94 88888.00 2011-06-23 10:22:58.028 174 13056.37 494.80 56969.32 88888.00 2011-06-23 10:22:59.028 174 13056.37 494.92 56968.96 88888.00 2011-06-23 10:23:00.028 174 13056.50 495.29 56968.84 88888.00 2011-06-23 10:23:01.028 174 13056.11 495.79 56968.59 88888.00 2011-06-23 10:23:02.028 174 13056.89 496.53 56968.59 88888.00 2011-06-23 10:23:03.028 174 13057.15 495.91 56968.10 88888.00 2011-06-23 10:23:04.028 174 13057.54 494.92 56968.10 88888.00 2011-06-23 10:23:05.028 174 13058.32 494.67 56967.61 88888.00 2011-06-23 10:23:06.028 174 13058.97 494.30 56967.25 88888.00 2011-06-23 10:23:07.028 174 13059.23 495.04 56967.00 88888.00 2011-06-23 10:23:08.028 174 13060.79 494.92 56967.00 88888.00 2011-06-23 10:23:09.028 174 13061.70 495.79 56967.37 88888.00 2011-06-23 10:23:10.028 174 13061.83 495.79 56967.12 88888.00 2011-06-23 10:23:11.028 174 13063.00 495.91 56967.61 88888.00 2011-06-23 10:23:12.028 174 13062.61 495.54 56967.49 88888.00 2011-06-23 10:23:13.028 174 13063.91 495.79 56967.25 88888.00 2011-06-23 10:23:14.028 174 13064.43 495.79 56966.51 88888.00 2011-06-23 10:23:15.028 174 13064.43 495.17 56966.51 88888.00 2011-06-23 10:23:16.028 174 13065.21 496.03 56967.00 88888.00 2011-06-23 10:23:17.028 174 13065.08 496.65 56966.64 88888.00 2011-06-23 10:23:18.028 174 13065.73 498.26 56966.27 88888.00 2011-06-23 10:23:19.028 174 13064.69 498.02 56966.76 88888.00 2011-06-23 10:23:20.028 174 13065.34 498.51 56966.27 88888.00 2011-06-23 10:23:21.028 174 13065.60 499.63 56965.78 88888.00 2011-06-23 10:23:22.028 174 13065.73 498.88 56966.51 88888.00 2011-06-23 10:23:23.028 174 13065.34 498.76 56966.02 88888.00 2011-06-23 10:23:24.028 174 13064.82 498.76 56965.90 88888.00 2011-06-23 10:23:25.028 174 13064.82 499.38 56966.02 88888.00 2011-06-23 10:23:26.028 174 13064.95 500.25 56965.90 88888.00 2011-06-23 10:23:27.028 174 13064.69 500.00 56965.66 88888.00 2011-06-23 10:23:28.028 174 13064.56 500.37 56965.66 88888.00 2011-06-23 10:23:29.028 174 13064.95 500.00 56965.90 88888.00 2011-06-23 10:23:30.028 174 13064.43 500.37 56966.02 88888.00 2011-06-23 10:23:31.028 174 13064.95 500.74 56965.41 88888.00 2011-06-23 10:23:32.028 174 13064.82 500.62 56965.90 88888.00 2011-06-23 10:23:33.028 174 13064.82 500.86 56965.78 88888.00 2011-06-23 10:23:34.028 174 13064.82 499.87 56965.29 88888.00 2011-06-23 10:23:35.028 174 13065.47 500.12 56965.66 88888.00 2011-06-23 10:23:36.028 174 13065.60 500.25 56966.02 88888.00 2011-06-23 10:23:37.028 174 13065.47 500.99 56966.14 88888.00 2011-06-23 10:23:38.028 174 13065.47 500.25 56965.78 88888.00 2011-06-23 10:23:39.028 174 13066.64 500.62 56965.66 88888.00 2011-06-23 10:23:40.028 174 13066.12 499.87 56965.90 88888.00 2011-06-23 10:23:41.028 174 13066.25 500.12 56965.66 88888.00 2011-06-23 10:23:42.028 174 13066.25 500.12 56965.54 88888.00 2011-06-23 10:23:43.028 174 13066.77 500.00 56965.78 88888.00 2011-06-23 10:23:44.028 174 13067.42 500.00 56965.90 88888.00 2011-06-23 10:23:45.028 174 13068.20 499.01 56965.54 88888.00 2011-06-23 10:23:46.028 174 13068.07 499.50 56965.05 88888.00 2011-06-23 10:23:47.028 174 13068.07 498.76 56964.80 88888.00 2011-06-23 10:23:48.028 174 13068.85 498.26 56965.05 88888.00 2011-06-23 10:23:49.028 174 13068.72 497.89 56965.29 88888.00 2011-06-23 10:23:50.028 174 13068.98 497.77 56964.55 88888.00 2011-06-23 10:23:51.028 174 13069.63 498.26 56964.80 88888.00 2011-06-23 10:23:52.028 174 13069.89 497.89 56964.55 88888.00 2011-06-23 10:23:53.028 174 13070.15 496.78 56963.33 88888.00 2011-06-23 10:23:54.028 174 13071.31 496.78 56964.43 88888.00 2011-06-23 10:23:55.028 174 13071.83 495.91 56963.09 88888.00 2011-06-23 10:23:56.028 174 13071.05 496.78 56963.46 88888.00 2011-06-23 10:23:57.028 174 13071.31 495.29 56963.70 88888.00 2011-06-23 10:23:58.028 174 13071.44 494.80 56963.46 88888.00 2011-06-23 10:23:59.028 174 13071.83 494.42 56962.84 88888.00 2011-06-23 10:24:00.028 174 13072.87 494.05 56962.48 88888.00 2011-06-23 10:24:01.028 174 13073.39 494.18 56962.36 88888.00 2011-06-23 10:24:02.028 174 13073.91 493.06 56962.36 88888.00 2011-06-23 10:24:03.028 174 13074.17 492.94 56962.97 88888.00 2011-06-23 10:24:04.028 174 13074.95 493.31 56962.11 88888.00 2011-06-23 10:24:05.028 174 13074.30 493.43 56961.50 88888.00 2011-06-23 10:24:06.028 174 13075.08 492.57 56961.01 88888.00 2011-06-23 10:24:07.028 174 13075.47 492.69 56961.50 88888.00 2011-06-23 10:24:08.028 174 13076.12 493.06 56960.89 88888.00 2011-06-23 10:24:09.028 174 13077.29 493.06 56961.50 88888.00 2011-06-23 10:24:10.028 174 13077.55 493.06 56960.89 88888.00 2011-06-23 10:24:11.028 174 13078.46 492.81 56960.89 88888.00 2011-06-23 10:24:12.028 174 13078.07 493.19 56960.40 88888.00 2011-06-23 10:24:13.028 174 13078.72 493.93 56960.16 88888.00 2011-06-23 10:24:14.028 174 13079.11 493.06 56960.28 88888.00 2011-06-23 10:24:15.028 174 13078.59 493.93 56959.05 88888.00 2011-06-23 10:24:16.028 174 13079.37 493.93 56959.66 88888.00 2011-06-23 10:24:17.028 174 13080.41 493.06 56959.30 88888.00 2011-06-23 10:24:18.028 174 13080.02 493.56 56959.05 88888.00 2011-06-23 10:24:19.028 174 13080.41 493.31 56959.18 88888.00 2011-06-23 10:24:20.028 174 13081.45 492.81 56958.81 88888.00 2011-06-23 10:24:21.028 174 13081.19 493.43 56958.57 88888.00 2011-06-23 10:24:22.028 174 13080.41 493.43 56957.95 88888.00 2011-06-23 10:24:23.028 174 13081.06 493.19 56957.83 88888.00 2011-06-23 10:24:24.028 174 13081.19 493.06 56957.34 88888.00 2011-06-23 10:24:25.028 174 13082.75 493.81 56956.73 88888.00 2011-06-23 10:24:26.028 174 13082.23 494.80 56957.71 88888.00 2011-06-23 10:24:27.028 174 13083.01 493.56 56957.71 88888.00 2011-06-23 10:24:28.028 174 13083.14 494.92 56956.98 88888.00 2011-06-23 10:24:29.028 174 13082.75 494.05 56957.34 88888.00 2011-06-23 10:24:30.028 174 13082.88 495.04 56956.61 88888.00 2011-06-23 10:24:31.028 174 13083.79 494.05 56956.61 88888.00 2011-06-23 10:24:32.028 174 13084.31 494.05 56956.86 88888.00 2011-06-23 10:24:33.028 174 13084.70 494.67 56956.24 88888.00 2011-06-23 10:24:34.028 174 13085.48 494.42 56956.12 88888.00 2011-06-23 10:24:35.028 174 13086.26 494.55 56955.88 88888.00 2011-06-23 10:24:36.028 174 13086.91 495.29 56955.51 88888.00 2011-06-23 10:24:37.028 174 13086.78 495.79 56956.24 88888.00 2011-06-23 10:24:38.028 174 13087.56 495.66 56955.63 88888.00 2011-06-23 10:24:39.028 174 13088.08 494.92 56954.90 88888.00 2011-06-23 10:24:40.028 174 13088.73 495.54 56955.88 88888.00 2011-06-23 10:24:41.028 174 13089.12 495.42 56955.88 88888.00 2011-06-23 10:24:42.028 174 13089.38 494.67 56955.02 88888.00 2011-06-23 10:24:43.028 174 13089.50 495.04 56954.65 88888.00 2011-06-23 10:24:44.028 174 13090.28 495.04 56955.39 88888.00 2011-06-23 10:24:45.028 174 13090.54 494.55 56955.14 88888.00 2011-06-23 10:24:46.028 174 13090.80 494.67 56955.39 88888.00 2011-06-23 10:24:47.028 174 13091.97 495.17 56955.02 88888.00 2011-06-23 10:24:48.028 174 13091.45 494.80 56954.77 88888.00 2011-06-23 10:24:49.028 174 13092.23 495.79 56954.65 88888.00 2011-06-23 10:24:50.028 174 13092.88 495.42 56954.90 88888.00 2011-06-23 10:24:51.028 174 13093.27 496.16 56955.02 88888.00 2011-06-23 10:24:52.028 174 13094.31 495.91 56954.90 88888.00 2011-06-23 10:24:53.028 174 13096.00 495.29 56955.14 88888.00 2011-06-23 10:24:54.028 174 13096.65 495.42 56954.16 88888.00 2011-06-23 10:24:55.028 174 13098.08 494.67 56954.53 88888.00 2011-06-23 10:24:56.028 174 13097.95 494.67 56955.14 88888.00 2011-06-23 10:24:57.028 174 13098.34 495.29 56954.53 88888.00 2011-06-23 10:24:58.028 174 13099.25 494.67 56954.53 88888.00 2011-06-23 10:24:59.028 174 13099.12 494.42 56953.68 88888.00 2011-06-23 10:25:00.028 174 13099.90 493.93 56953.92 88888.00 2011-06-23 10:25:01.028 174 13099.51 493.43 56953.68 88888.00 2011-06-23 10:25:02.028 174 13100.03 493.06 56953.68 88888.00 2011-06-23 10:25:03.028 174 13100.29 492.32 56953.31 88888.00 2011-06-23 10:25:04.028 174 13100.03 491.95 56953.55 88888.00 2011-06-23 10:25:05.028 174 13100.03 491.33 56952.94 88888.00 2011-06-23 10:25:06.028 174 13100.03 490.71 56952.57 88888.00 2011-06-23 10:25:07.028 174 13099.64 490.96 56952.21 88888.00 2011-06-23 10:25:08.028 174 13099.77 490.46 56952.09 88888.00 2011-06-23 10:25:09.028 174 13099.38 490.83 56952.09 88888.00 2011-06-23 10:25:10.028 174 13099.51 489.84 56951.72 88888.00 2011-06-23 10:25:11.028 174 13098.47 489.47 56950.74 88888.00 2011-06-23 10:25:12.028 174 13098.60 489.47 56951.11 88888.00 2011-06-23 10:25:13.028 174 13098.99 489.35 56950.62 88888.00 2011-06-23 10:25:14.028 174 13097.95 489.72 56950.50 88888.00 2011-06-23 10:25:15.028 174 13097.17 489.84 56949.88 88888.00 2011-06-23 10:25:16.028 174 13096.52 488.85 56949.64 88888.00 2011-06-23 10:25:17.028 174 13095.61 489.47 56948.66 88888.00 2011-06-23 10:25:18.028 174 13096.00 489.47 56948.79 88888.00 2011-06-23 10:25:19.028 174 13096.13 490.34 56947.93 88888.00 2011-06-23 10:25:20.028 174 13095.22 489.97 56947.80 88888.00 2011-06-23 10:25:21.028 174 13095.61 489.72 56947.93 88888.00 2011-06-23 10:25:22.028 174 13095.74 489.97 56947.56 88888.00 2011-06-23 10:25:23.028 174 13095.48 489.35 56947.20 88888.00 2011-06-23 10:25:24.028 174 13095.35 489.22 56947.07 88888.00 2011-06-23 10:25:25.028 174 13095.48 489.47 56947.07 88888.00 2011-06-23 10:25:26.028 174 13095.22 489.10 56946.09 88888.00 2011-06-23 10:25:27.028 174 13094.31 488.60 56946.09 88888.00 2011-06-23 10:25:28.028 174 13094.31 487.74 56945.61 88888.00 2011-06-23 10:25:29.028 174 13094.44 487.86 56945.61 88888.00 2011-06-23 10:25:30.028 174 13092.88 487.61 56945.61 88888.00 2011-06-23 10:25:31.028 174 13092.88 487.98 56944.63 88888.00 2011-06-23 10:25:32.028 174 13091.71 487.49 56944.26 88888.00 2011-06-23 10:25:33.028 174 13091.97 487.24 56944.63 88888.00 2011-06-23 10:25:34.028 174 13091.84 487.24 56944.02 88888.00 2011-06-23 10:25:35.028 174 13091.71 486.37 56943.77 88888.00 2011-06-23 10:25:36.028 174 13091.19 486.50 56943.41 88888.00 2011-06-23 10:25:37.028 174 13090.93 486.25 56943.04 88888.00 2011-06-23 10:25:38.028 174 13090.80 486.75 56942.43 88888.00 2011-06-23 10:25:39.028 174 13089.50 486.62 56942.30 88888.00 2011-06-23 10:25:40.028 174 13089.50 486.75 56942.06 88888.00 2011-06-23 10:25:41.028 174 13087.95 486.62 56941.57 88888.00 2011-06-23 10:25:42.028 174 13087.69 486.25 56941.32 88888.00 2011-06-23 10:25:43.028 174 13086.39 485.88 56940.47 88888.00 2011-06-23 10:25:44.028 174 13086.39 486.13 56941.08 88888.00 2011-06-23 10:25:45.028 174 13086.13 486.75 56939.74 88888.00 2011-06-23 10:25:46.028 174 13084.96 486.13 56940.59 88888.00 2011-06-23 10:25:47.028 174 13083.66 485.88 56938.88 88888.00 2011-06-23 10:25:48.028 174 13084.70 486.00 56938.39 88888.00 2011-06-23 10:25:49.028 174 13083.53 485.63 56938.15 88888.00 2011-06-23 10:25:50.028 174 13082.88 486.25 56938.02 88888.00 2011-06-23 10:25:51.028 174 13082.62 485.88 56937.17 88888.00 2011-06-23 10:25:52.028 174 13082.23 486.00 56936.56 88888.00 2011-06-23 10:25:53.028 174 13080.80 485.63 56937.05 88888.00 2011-06-23 10:25:54.028 174 13080.67 485.14 56936.31 88888.00 2011-06-23 10:25:55.028 174 13080.41 484.76 56935.46 88888.00 2011-06-23 10:25:56.028 174 13080.15 484.52 56934.97 88888.00 2011-06-23 10:25:57.028 174 13079.89 484.39 56934.23 88888.00 2011-06-23 10:25:58.028 174 13080.28 484.64 56934.60 88888.00 2011-06-23 10:25:59.028 174 13079.76 484.64 56934.48 88888.00 2011-06-23 10:26:00.028 174 13079.76 484.52 56934.11 88888.00 2011-06-23 10:26:01.028 174 13079.37 484.64 56932.64 88888.00 2011-06-23 10:26:02.028 174 13079.37 484.27 56932.77 88888.00 2011-06-23 10:26:03.028 174 13080.28 484.14 56932.52 88888.00 2011-06-23 10:26:04.028 174 13080.15 485.38 56932.64 88888.00 2011-06-23 10:26:05.028 174 13080.67 484.52 56931.79 88888.00 2011-06-23 10:26:06.028 174 13080.67 484.64 56931.54 88888.00 2011-06-23 10:26:07.028 174 13080.80 484.02 56931.54 88888.00 2011-06-23 10:26:08.028 174 13080.28 483.40 56930.81 88888.00 2011-06-23 10:26:09.028 174 13080.67 484.02 56930.57 88888.00 2011-06-23 10:26:10.028 174 13080.54 483.28 56930.45 88888.00 2011-06-23 10:26:11.028 174 13081.58 483.03 56929.22 88888.00 2011-06-23 10:26:12.028 174 13080.93 483.40 56929.59 88888.00 2011-06-23 10:26:13.028 174 13080.28 483.40 56929.34 88888.00 2011-06-23 10:26:14.028 174 13079.37 483.77 56929.22 88888.00 2011-06-23 10:26:15.028 174 13080.02 484.02 56928.61 88888.00 2011-06-23 10:26:16.028 174 13079.37 483.77 56928.12 88888.00 2011-06-23 10:26:17.028 174 13078.59 484.02 56928.12 88888.00 2011-06-23 10:26:18.028 174 13077.55 483.53 56927.02 88888.00 2011-06-23 10:26:19.028 174 13077.29 483.15 56927.02 88888.00 2011-06-23 10:26:20.028 174 13076.38 483.40 56926.41 88888.00 2011-06-23 10:26:21.028 174 13075.60 483.65 56926.16 88888.00 2011-06-23 10:26:22.028 174 13074.95 483.03 56926.16 88888.00 2011-06-23 10:26:23.028 174 13074.56 482.78 56925.07 88888.00 2011-06-23 10:26:24.028 174 13074.04 481.92 56924.70 88888.00 2011-06-23 10:26:25.028 174 13073.26 482.41 56924.82 88888.00 2011-06-23 10:26:26.028 174 13072.09 482.78 56923.60 88888.00 2011-06-23 10:26:27.028 174 13072.09 481.42 56923.48 88888.00 2011-06-23 10:26:28.028 174 13071.57 480.43 56923.60 88888.00 2011-06-23 10:26:29.028 174 13070.28 480.06 56923.23 88888.00 2011-06-23 10:26:30.028 174 13069.76 479.93 56922.25 88888.00 2011-06-23 10:26:31.028 174 13068.46 479.81 56921.76 88888.00 2011-06-23 10:26:32.028 174 13068.07 478.32 56921.52 88888.00 2011-06-23 10:26:33.028 174 13067.16 478.94 56920.66 88888.00 2011-06-23 10:26:34.028 174 13066.38 478.32 56920.05 88888.00 2011-06-23 10:26:35.028 174 13065.60 477.70 56919.68 88888.00 2011-06-23 10:26:36.028 174 13064.69 477.33 56919.44 88888.00 2011-06-23 10:26:37.028 174 13063.91 476.34 56918.34 88888.00 2011-06-23 10:26:38.028 174 13063.26 476.59 56917.73 88888.00 2011-06-23 10:26:39.028 174 13063.00 476.71 56917.61 88888.00 2011-06-23 10:26:40.028 174 13063.39 476.09 56917.12 88888.00 2011-06-23 10:26:41.028 174 13062.35 474.86 56917.48 88888.00 2011-06-23 10:26:42.028 174 13062.48 474.98 56916.63 88888.00 2011-06-23 10:26:43.028 174 13061.96 473.99 56916.26 88888.00 2011-06-23 10:26:44.028 174 13061.57 473.62 56916.26 88888.00 2011-06-23 10:26:45.028 174 13059.88 474.11 56915.28 88888.00 2011-06-23 10:26:46.028 174 13060.01 473.37 56915.28 88888.00 2011-06-23 10:26:47.028 174 13060.53 473.12 56914.92 88888.00 2011-06-23 10:26:48.028 174 13060.53 473.25 56914.79 88888.00 2011-06-23 10:26:49.028 174 13059.36 473.25 56913.94 88888.00 2011-06-23 10:26:50.028 174 13058.84 473.00 56913.45 88888.00 2011-06-23 10:26:51.028 174 13058.71 472.13 56913.45 88888.00 2011-06-23 10:26:52.028 174 13059.10 472.75 56913.33 88888.00 2011-06-23 10:26:53.028 174 13059.10 472.50 56912.71 88888.00 2011-06-23 10:26:54.028 174 13059.36 471.51 56913.20 88888.00 2011-06-23 10:26:55.028 174 13058.84 471.64 56911.86 88888.00 2011-06-23 10:26:56.028 174 13058.97 472.01 56911.74 88888.00 2011-06-23 10:26:57.028 174 13057.80 473.00 56912.11 88888.00 2011-06-23 10:26:58.028 174 13057.93 472.50 56911.74 88888.00 2011-06-23 10:26:59.028 174 13057.15 473.25 56911.12 88888.00 2011-06-23 10:27:00.028 174 13056.50 472.75 56911.86 88888.00 2011-06-23 10:27:01.028 174 13056.50 472.87 56910.76 88888.00 2011-06-23 10:27:02.028 174 13056.24 473.49 56910.64 88888.00 2011-06-23 10:27:03.028 174 13055.07 473.49 56910.39 88888.00 2011-06-23 10:27:04.028 174 13056.11 473.86 56910.15 88888.00 2011-06-23 10:27:05.028 174 13054.81 474.24 56909.78 88888.00 2011-06-23 10:27:06.028 174 13054.29 475.47 56909.66 88888.00 2011-06-23 10:27:07.028 174 13054.03 474.11 56909.66 88888.00 2011-06-23 10:27:08.028 174 13053.64 475.23 56908.93 88888.00 2011-06-23 10:27:09.028 174 13053.25 475.47 56909.17 88888.00 2011-06-23 10:27:10.028 174 13053.77 474.24 56908.93 88888.00 2011-06-23 10:27:11.028 174 13053.51 474.73 56908.80 88888.00 2011-06-23 10:27:12.028 174 13053.64 474.61 56908.31 88888.00 2011-06-23 10:27:13.028 174 13054.16 475.10 56907.09 88888.00 2011-06-23 10:27:14.028 174 13053.25 474.73 56907.34 88888.00 2011-06-23 10:27:15.028 174 13053.51 475.47 56907.09 88888.00 2011-06-23 10:27:16.028 174 13054.03 475.72 56907.09 88888.00 2011-06-23 10:27:17.028 174 13053.77 475.35 56906.60 88888.00 2011-06-23 10:27:18.028 174 13055.07 475.35 56905.87 88888.00 2011-06-23 10:27:19.028 174 13055.72 473.86 56906.60 88888.00 2011-06-23 10:27:20.028 174 13055.85 473.49 56905.38 88888.00 2011-06-23 10:27:21.028 174 13056.11 473.37 56905.38 88888.00 2011-06-23 10:27:22.028 174 13056.76 473.62 56904.89 88888.00 2011-06-23 10:27:23.028 174 13057.54 473.00 56905.26 88888.00 2011-06-23 10:27:24.028 174 13058.45 473.25 56904.52 88888.00 2011-06-23 10:27:25.028 174 13058.58 473.86 56905.14 88888.00 2011-06-23 10:27:26.028 174 13058.58 473.12 56903.79 88888.00 2011-06-23 10:27:27.028 174 13059.62 472.50 56903.55 88888.00 2011-06-23 10:27:28.028 174 13060.40 472.50 56903.67 88888.00 2011-06-23 10:27:29.028 174 13060.40 473.25 56903.42 88888.00 2011-06-23 10:27:30.028 174 13061.96 472.63 56903.91 88888.00 2011-06-23 10:27:31.028 174 13062.74 472.25 56903.42 88888.00 2011-06-23 10:27:32.028 174 13063.91 472.13 56903.05 88888.00 2011-06-23 10:27:33.028 174 13063.78 472.50 56902.81 88888.00 2011-06-23 10:27:34.028 174 13064.82 472.63 56903.67 88888.00 2011-06-23 10:27:35.028 174 13066.51 472.38 56903.05 88888.00 2011-06-23 10:27:36.028 174 13067.03 472.13 56903.42 88888.00 2011-06-23 10:27:37.028 174 13067.68 472.38 56903.18 88888.00 2011-06-23 10:27:38.028 174 13068.33 473.25 56903.30 88888.00 2011-06-23 10:27:39.028 174 13069.50 473.25 56903.42 88888.00 2011-06-23 10:27:40.028 174 13071.05 473.25 56903.79 88888.00 2011-06-23 10:27:41.028 174 13072.22 473.49 56903.55 88888.00 2011-06-23 10:27:42.028 174 13073.13 473.37 56903.79 88888.00 2011-06-23 10:27:43.028 174 13074.04 472.87 56904.16 88888.00 2011-06-23 10:27:44.028 174 13075.60 473.37 56903.91 88888.00 2011-06-23 10:27:45.028 174 13076.12 472.50 56904.64 88888.00 2011-06-23 10:27:46.028 174 13078.07 472.38 56904.16 88888.00 2011-06-23 10:27:47.028 174 13078.20 472.01 56904.28 88888.00 2011-06-23 10:27:48.028 174 13078.72 471.64 56904.89 88888.00 2011-06-23 10:27:49.028 174 13079.24 472.13 56905.26 88888.00 2011-06-23 10:27:50.028 174 13080.15 472.38 56905.26 88888.00 2011-06-23 10:27:51.028 174 13080.67 471.76 56904.64 88888.00 2011-06-23 10:27:52.028 174 13081.71 472.50 56905.01 88888.00 2011-06-23 10:27:53.028 174 13081.84 472.50 56905.75 88888.00 2011-06-23 10:27:54.028 174 13083.01 473.25 56905.75 88888.00 2011-06-23 10:27:55.028 174 13084.18 473.25 56905.75 88888.00 2011-06-23 10:27:56.028 174 13084.96 473.99 56905.62 88888.00 2011-06-23 10:27:57.028 174 13085.74 474.48 56906.11 88888.00 2011-06-23 10:27:58.028 174 13086.26 474.98 56906.23 88888.00 2011-06-23 10:27:59.028 174 13086.39 475.60 56907.58 88888.00 2011-06-23 10:28:00.028 174 13086.91 476.47 56907.82 88888.00 2011-06-23 10:28:01.028 174 13086.65 476.22 56907.58 88888.00 2011-06-23 10:28:02.028 174 13087.82 476.47 56907.70 88888.00 2011-06-23 10:28:03.028 174 13088.86 475.97 56908.44 88888.00 2011-06-23 10:28:04.028 174 13089.50 476.22 56907.95 88888.00 2011-06-23 10:28:05.028 174 13091.84 477.08 56908.93 88888.00 2011-06-23 10:28:06.028 174 13092.36 477.08 56909.54 88888.00 2011-06-23 10:28:07.028 174 13093.40 477.95 56909.29 88888.00 2011-06-23 10:28:08.028 174 13094.18 478.20 56909.90 88888.00 2011-06-23 10:28:09.028 174 13095.87 478.57 56910.03 88888.00 2011-06-23 10:28:10.028 174 13095.87 479.44 56911.12 88888.00 2011-06-23 10:28:11.028 174 13097.04 479.07 56911.37 88888.00 2011-06-23 10:28:12.028 174 13097.30 479.19 56910.76 88888.00 2011-06-23 10:28:13.028 174 13099.12 479.81 56911.37 88888.00 2011-06-23 10:28:14.028 174 13098.99 480.68 56912.23 88888.00 2011-06-23 10:28:15.028 174 13099.77 480.55 56912.47 88888.00 2011-06-23 10:28:16.028 174 13099.64 480.92 56912.71 88888.00 2011-06-23 10:28:17.028 174 13101.20 481.42 56913.20 88888.00 2011-06-23 10:28:18.028 174 13101.59 481.67 56912.96 88888.00 2011-06-23 10:28:19.028 174 13103.02 482.53 56914.06 88888.00 2011-06-23 10:28:20.028 174 13103.93 482.91 56914.30 88888.00 2011-06-23 10:28:21.028 174 13104.06 483.40 56915.16 88888.00 2011-06-23 10:28:22.028 174 13104.45 484.02 56915.04 88888.00 2011-06-23 10:28:23.028 174 13105.10 484.14 56915.16 88888.00 2011-06-23 10:28:24.028 174 13105.88 483.77 56915.28 88888.00 2011-06-23 10:28:25.028 174 13106.01 482.78 56915.77 88888.00 2011-06-23 10:28:26.028 174 13105.49 482.91 56915.89 88888.00 2011-06-23 10:28:27.028 174 13106.14 483.15 56916.38 88888.00 2011-06-23 10:28:28.028 174 13106.27 484.02 56916.02 88888.00 2011-06-23 10:28:29.028 174 13106.53 483.53 56916.63 88888.00 2011-06-23 10:28:30.028 174 13107.04 483.28 56916.51 88888.00 2011-06-23 10:28:31.028 174 13107.83 483.77 56917.85 88888.00 2011-06-23 10:28:32.028 174 13109.12 483.77 56917.48 88888.00 2011-06-23 10:28:33.028 174 13109.51 484.39 56917.61 88888.00 2011-06-23 10:28:34.028 174 13111.20 484.27 56917.85 88888.00 2011-06-23 10:28:35.028 174 13111.20 485.14 56918.46 88888.00 2011-06-23 10:28:36.028 174 13111.98 485.26 56918.46 88888.00 2011-06-23 10:28:37.028 174 13112.50 485.51 56918.95 88888.00 2011-06-23 10:28:38.028 174 13113.41 485.26 56918.95 88888.00 2011-06-23 10:28:39.028 174 13113.93 486.62 56919.07 88888.00 2011-06-23 10:28:40.028 174 13114.45 486.50 56920.05 88888.00 2011-06-23 10:28:41.028 174 13115.10 486.50 56919.81 88888.00 2011-06-23 10:28:42.028 174 13114.71 486.50 56920.18 88888.00 2011-06-23 10:28:43.028 174 13115.36 486.00 56920.79 88888.00 2011-06-23 10:28:44.028 174 13115.10 486.25 56920.42 88888.00 2011-06-23 10:28:45.028 174 13115.75 486.13 56920.42 88888.00 2011-06-23 10:28:46.028 174 13115.75 485.88 56921.15 88888.00 2011-06-23 10:28:47.028 174 13117.05 486.25 56920.66 88888.00 2011-06-23 10:28:48.028 174 13117.31 486.37 56920.79 88888.00 2011-06-23 10:28:49.028 174 13117.96 485.63 56921.03 88888.00 2011-06-23 10:28:50.028 174 13117.70 485.88 56921.03 88888.00 2011-06-23 10:28:51.028 174 13118.09 486.50 56922.01 88888.00 2011-06-23 10:28:52.028 174 13118.09 487.24 56921.40 88888.00 2011-06-23 10:28:53.028 174 13118.61 487.74 56922.13 88888.00 2011-06-23 10:28:54.028 174 13118.48 487.98 56922.13 88888.00 2011-06-23 10:28:55.028 174 13119.39 489.10 56922.50 88888.00 2011-06-23 10:28:56.028 174 13119.26 489.47 56922.74 88888.00 2011-06-23 10:28:57.028 174 13119.39 489.47 56923.11 88888.00 2011-06-23 10:28:58.028 174 13119.78 489.97 56922.25 88888.00 2011-06-23 10:28:59.028 174 13120.43 489.72 56923.11 88888.00 2011-06-23 10:29:00.028 174 13120.43 490.09 56923.35 88888.00 2011-06-23 10:29:01.028 174 13120.95 490.09 56923.35 88888.00 2011-06-23 10:29:02.028 174 13121.34 491.33 56924.33 88888.00 2011-06-23 10:29:03.028 174 13120.69 491.08 56923.84 88888.00 2011-06-23 10:29:04.028 174 13121.21 491.95 56924.57 88888.00 2011-06-23 10:29:05.028 174 13121.08 492.07 56925.31 88888.00 2011-06-23 10:29:06.028 174 13119.91 492.69 56925.19 88888.00 2011-06-23 10:29:07.028 174 13121.60 492.81 56924.82 88888.00 2011-06-23 10:29:08.028 174 13121.73 492.81 56925.80 88888.00 2011-06-23 10:29:09.028 174 13122.25 493.19 56926.53 88888.00 2011-06-23 10:29:10.028 174 13121.73 494.30 56926.53 88888.00 2011-06-23 10:29:11.028 174 13121.47 494.05 56927.27 88888.00 2011-06-23 10:29:12.028 174 13121.60 494.67 56926.78 88888.00 2011-06-23 10:29:13.028 174 13120.82 495.29 56927.02 88888.00 2011-06-23 10:29:14.028 174 13120.30 495.17 56926.78 88888.00 2011-06-23 10:29:15.028 174 13120.04 495.04 56927.39 88888.00 2011-06-23 10:29:16.028 174 13119.52 494.80 56928.00 88888.00 2011-06-23 10:29:17.028 174 13120.43 494.55 56928.37 88888.00 2011-06-23 10:29:18.028 174 13120.56 494.80 56927.02 88888.00 2011-06-23 10:29:19.028 174 13121.47 495.91 56928.61 88888.00 2011-06-23 10:29:20.028 174 13121.60 495.66 56928.49 88888.00 2011-06-23 10:29:21.028 174 13120.30 495.79 56928.24 88888.00 2011-06-23 10:29:22.028 174 13120.30 495.91 56928.86 88888.00 2011-06-23 10:29:23.028 174 13120.82 495.29 56928.73 88888.00 2011-06-23 10:29:24.028 174 13120.04 495.54 56928.61 88888.00 2011-06-23 10:29:25.028 174 13119.00 495.42 56928.98 88888.00 2011-06-23 10:29:26.028 174 13119.13 495.29 56928.86 88888.00 2011-06-23 10:29:27.028 174 13118.87 495.42 56928.73 88888.00 2011-06-23 10:29:28.028 174 13119.26 495.54 56928.61 88888.00 2011-06-23 10:29:29.028 174 13118.35 495.66 56929.22 88888.00 2011-06-23 10:29:30.028 174 13118.61 494.67 56928.49 88888.00 2011-06-23 10:29:31.028 174 13119.00 495.04 56928.12 88888.00 2011-06-23 10:29:32.028 174 13118.09 493.81 56928.00 88888.00 2011-06-23 10:29:33.028 174 13116.92 493.81 56928.37 88888.00 2011-06-23 10:29:34.028 174 13117.83 493.81 56927.88 88888.00 2011-06-23 10:29:35.028 174 13117.83 494.55 56927.51 88888.00 2011-06-23 10:29:36.028 174 13116.92 494.55 56927.75 88888.00 2011-06-23 10:29:37.028 174 13117.05 494.05 56928.12 88888.00 2011-06-23 10:29:38.028 174 13117.31 493.56 56927.75 88888.00 2011-06-23 10:29:39.028 174 13116.27 493.93 56927.51 88888.00 2011-06-23 10:29:40.028 174 13116.53 493.68 56927.02 88888.00 2011-06-23 10:29:41.028 174 13116.01 492.57 56927.39 88888.00 2011-06-23 10:29:42.028 174 13115.75 492.44 56926.65 88888.00 2011-06-23 10:29:43.028 174 13115.88 492.20 56926.78 88888.00 2011-06-23 10:29:44.028 174 13115.49 490.83 56927.02 88888.00 2011-06-23 10:29:45.028 174 13114.84 490.83 56927.02 88888.00 2011-06-23 10:29:46.028 174 13113.93 491.08 56926.78 88888.00 2011-06-23 10:29:47.028 174 13113.93 490.21 56926.04 88888.00 2011-06-23 10:29:48.028 174 13113.93 490.09 56926.53 88888.00 2011-06-23 10:29:49.028 174 13112.63 490.09 56926.65 88888.00 2011-06-23 10:29:50.028 174 13112.76 489.84 56925.92 88888.00 2011-06-23 10:29:51.028 174 13112.50 489.47 56925.80 88888.00 2011-06-23 10:29:52.028 174 13112.24 489.72 56926.41 88888.00 2011-06-23 10:29:53.028 174 13112.24 489.97 56926.04 88888.00 2011-06-23 10:29:54.028 174 13111.85 490.71 56925.19 88888.00 2011-06-23 10:29:55.028 174 13112.11 490.71 56925.19 88888.00 2011-06-23 10:29:56.028 174 13111.72 490.83 56925.43 88888.00 2011-06-23 10:29:57.028 174 13112.24 491.58 56925.19 88888.00 2011-06-23 10:29:58.028 174 13111.46 490.83 56924.82 88888.00 2011-06-23 10:29:59.028 174 13111.72 491.20 56925.68 88888.00 2011-06-23 10:30:00.028 174 13111.20 491.33 56924.70 88888.00 2011-06-23 10:30:01.028 174 13111.20 491.33 56924.57 88888.00 2011-06-23 10:30:02.028 174 13110.03 490.96 56924.45 88888.00 2011-06-23 10:30:03.028 174 13110.16 491.70 56924.09 88888.00 2011-06-23 10:30:04.028 174 13110.68 490.96 56923.96 88888.00 2011-06-23 10:30:05.028 174 13110.29 491.08 56923.48 88888.00 2011-06-23 10:30:06.028 174 13110.16 491.70 56923.72 88888.00 2011-06-23 10:30:07.028 174 13108.99 492.07 56923.23 88888.00 2011-06-23 10:30:08.028 174 13109.25 492.20 56923.35 88888.00 2011-06-23 10:30:09.028 174 13109.77 491.70 56923.84 88888.00 2011-06-23 10:30:10.028 174 13110.81 492.20 56923.23 88888.00 2011-06-23 10:30:11.028 174 13109.90 492.69 56923.48 88888.00 2011-06-23 10:30:12.028 174 13108.86 492.44 56923.48 88888.00 2011-06-23 10:30:13.028 174 13109.51 493.43 56923.23 88888.00 2011-06-23 10:30:14.028 174 13109.25 493.31 56923.11 88888.00 2011-06-23 10:30:15.028 174 13109.51 492.81 56923.60 88888.00 2011-06-23 10:30:16.028 174 13109.77 493.06 56922.98 88888.00 2011-06-23 10:30:17.028 174 13110.03 492.81 56923.11 88888.00 2011-06-23 10:30:18.028 174 13110.29 493.31 56923.11 88888.00 2011-06-23 10:30:19.028 174 13111.20 493.31 56922.86 88888.00 2011-06-23 10:30:20.028 174 13111.72 493.19 56923.11 88888.00 2011-06-23 10:30:21.028 174 13111.85 493.68 56923.35 88888.00 2011-06-23 10:30:22.028 174 13111.33 493.19 56923.72 88888.00 2011-06-23 10:30:23.028 174 13111.33 493.31 56924.09 88888.00 2011-06-23 10:30:24.028 174 13111.07 493.81 56923.72 88888.00 2011-06-23 10:30:25.028 174 13111.72 493.93 56924.21 88888.00 2011-06-23 10:30:26.028 174 13111.98 493.81 56923.35 88888.00 2011-06-23 10:30:27.028 174 13112.37 493.56 56923.11 88888.00 2011-06-23 10:30:28.028 174 13112.50 494.80 56924.45 88888.00 2011-06-23 10:30:29.028 174 13113.15 494.05 56923.96 88888.00 2011-06-23 10:30:30.028 174 13114.19 493.81 56924.57 88888.00 2011-06-23 10:30:31.028 174 13113.93 493.56 56924.57 88888.00 2011-06-23 10:30:32.028 174 13114.32 494.18 56924.45 88888.00 2011-06-23 10:30:33.028 174 13114.71 493.56 56925.31 88888.00 2011-06-23 10:30:34.028 174 13114.06 493.81 56924.94 88888.00 2011-06-23 10:30:35.028 174 13114.71 493.19 56924.57 88888.00 2011-06-23 10:30:36.028 174 13115.10 494.05 56925.19 88888.00 2011-06-23 10:30:37.028 174 13114.97 492.57 56925.31 88888.00 2011-06-23 10:30:38.028 174 13115.36 492.69 56924.94 88888.00 2011-06-23 10:30:39.028 174 13115.62 492.57 56925.43 88888.00 2011-06-23 10:30:40.028 174 13115.75 492.44 56925.55 88888.00 2011-06-23 10:30:41.028 174 13115.10 492.81 56925.31 88888.00 2011-06-23 10:30:42.028 174 13115.49 492.20 56925.31 88888.00 2011-06-23 10:30:43.028 174 13115.49 492.07 56925.68 88888.00 2011-06-23 10:30:44.028 174 13114.71 492.44 56925.43 88888.00 2011-06-23 10:30:45.028 174 13114.97 492.57 56925.68 88888.00 2011-06-23 10:30:46.028 174 13115.36 492.57 56925.43 88888.00 2011-06-23 10:30:47.028 174 13114.58 492.32 56925.92 88888.00 2011-06-23 10:30:48.028 174 13114.45 492.94 56925.80 88888.00 2011-06-23 10:30:49.028 174 13114.84 492.94 56925.19 88888.00 2011-06-23 10:30:50.028 174 13113.80 492.69 56925.19 88888.00 2011-06-23 10:30:51.028 174 13114.32 493.19 56925.19 88888.00 2011-06-23 10:30:52.028 174 13114.32 493.31 56924.82 88888.00 2011-06-23 10:30:53.028 174 13114.84 494.05 56925.80 88888.00 2011-06-23 10:30:54.028 174 13114.97 493.31 56925.07 88888.00 2011-06-23 10:30:55.028 174 13114.84 494.05 56925.31 88888.00 2011-06-23 10:30:56.028 174 13114.71 493.93 56925.43 88888.00 2011-06-23 10:30:57.028 174 13115.36 493.56 56925.43 88888.00 2011-06-23 10:30:58.028 174 13115.23 493.93 56925.31 88888.00 2011-06-23 10:30:59.028 174 13115.10 493.56 56925.92 88888.00 2011-06-23 10:31:00.028 174 13114.84 493.31 56925.92 88888.00 2011-06-23 10:31:01.028 174 13115.10 494.05 56925.92 88888.00 2011-06-23 10:31:02.028 174 13115.62 492.81 56925.68 88888.00 2011-06-23 10:31:03.028 174 13115.23 493.06 56925.80 88888.00 2011-06-23 10:31:04.028 174 13115.49 494.18 56925.31 88888.00 2011-06-23 10:31:05.028 174 13114.58 492.94 56925.80 88888.00 2011-06-23 10:31:06.028 174 13114.32 493.56 56926.04 88888.00 2011-06-23 10:31:07.028 174 13113.41 493.19 56925.80 88888.00 2011-06-23 10:31:08.028 174 13113.67 492.81 56925.55 88888.00 2011-06-23 10:31:09.028 174 13113.02 492.44 56925.55 88888.00 2011-06-23 10:31:10.028 174 13113.28 491.82 56925.43 88888.00 2011-06-23 10:31:11.028 174 13113.67 492.81 56925.80 88888.00 2011-06-23 10:31:12.028 174 13113.15 491.95 56926.16 88888.00 2011-06-23 10:31:13.028 174 13113.02 492.32 56925.31 88888.00 2011-06-23 10:31:14.028 174 13113.15 493.19 56926.04 88888.00 2011-06-23 10:31:15.028 174 13113.15 493.06 56925.31 88888.00 2011-06-23 10:31:16.028 174 13113.93 493.19 56926.78 88888.00 2011-06-23 10:31:17.028 174 13113.02 492.94 56926.41 88888.00 2011-06-23 10:31:18.028 174 13113.28 493.31 56925.92 88888.00 2011-06-23 10:31:19.028 174 13113.80 492.81 56925.92 88888.00 2011-06-23 10:31:20.028 174 13114.06 493.06 56926.53 88888.00 2011-06-23 10:31:21.028 174 13113.15 493.68 56927.14 88888.00 2011-06-23 10:31:22.028 174 13113.15 494.18 56927.02 88888.00 2011-06-23 10:31:23.028 174 13113.67 493.31 56926.41 88888.00 2011-06-23 10:31:24.028 174 13112.50 493.56 56926.29 88888.00 2011-06-23 10:31:25.028 174 13113.02 494.42 56926.29 88888.00 2011-06-23 10:31:26.028 174 13112.63 494.05 56926.41 88888.00 2011-06-23 10:31:27.028 174 13112.11 493.81 56925.92 88888.00 2011-06-23 10:31:28.028 174 13112.11 494.80 56925.92 88888.00 2011-06-23 10:31:29.028 174 13111.33 494.30 56925.68 88888.00 2011-06-23 10:31:30.028 174 13110.94 494.67 56925.31 88888.00 2011-06-23 10:31:31.028 174 13110.42 494.92 56926.04 88888.00 2011-06-23 10:31:32.028 174 13109.25 495.66 56926.16 88888.00 2011-06-23 10:31:33.028 174 13109.25 495.54 56925.92 88888.00 2011-06-23 10:31:34.028 174 13110.03 495.66 56924.94 88888.00 2011-06-23 10:31:35.028 174 13109.51 496.78 56924.82 88888.00 2011-06-23 10:31:36.028 174 13108.73 496.28 56925.19 88888.00 2011-06-23 10:31:37.028 174 13109.12 496.90 56925.19 88888.00 2011-06-23 10:31:38.028 174 13109.38 496.78 56924.94 88888.00 2011-06-23 10:31:39.028 174 13108.21 497.15 56924.45 88888.00 2011-06-23 10:31:40.028 174 13108.21 497.03 56924.45 88888.00 2011-06-23 10:31:41.028 174 13107.83 497.77 56923.72 88888.00 2011-06-23 10:31:42.028 174 13108.34 497.52 56923.35 88888.00 2011-06-23 10:31:43.028 174 13107.56 497.64 56923.84 88888.00 2011-06-23 10:31:44.028 174 13107.56 498.26 56922.86 88888.00 2011-06-23 10:31:45.028 174 13107.04 497.77 56922.38 88888.00 2011-06-23 10:31:46.028 174 13106.53 497.64 56922.13 88888.00 2011-06-23 10:31:47.028 174 13107.69 497.52 56922.62 88888.00 2011-06-23 10:31:48.028 174 13107.56 497.03 56922.38 88888.00 2011-06-23 10:31:49.028 174 13107.56 496.78 56922.01 88888.00 2011-06-23 10:31:50.028 174 13108.08 497.52 56921.89 88888.00 2011-06-23 10:31:51.028 174 13109.25 496.53 56922.01 88888.00 2011-06-23 10:31:52.028 174 13108.99 496.41 56922.01 88888.00 2011-06-23 10:31:53.028 174 13110.03 496.16 56921.27 88888.00 2011-06-23 10:31:54.028 174 13110.55 496.41 56921.52 88888.00 2011-06-23 10:31:55.028 174 13110.81 496.65 56921.15 88888.00 2011-06-23 10:31:56.028 174 13111.07 496.78 56921.27 88888.00 2011-06-23 10:31:57.028 174 13110.81 496.90 56921.03 88888.00 2011-06-23 10:31:58.028 174 13111.07 498.26 56921.03 88888.00 2011-06-23 10:31:59.028 174 13111.46 497.77 56921.03 88888.00 2011-06-23 10:32:00.028 174 13111.85 498.39 56921.15 88888.00 2011-06-23 10:32:01.028 174 13112.63 497.89 56921.03 88888.00 2011-06-23 10:32:02.028 174 13112.24 498.51 56920.91 88888.00 2011-06-23 10:32:03.028 174 13113.41 497.64 56920.91 88888.00 2011-06-23 10:32:04.028 174 13113.54 497.89 56921.03 88888.00 2011-06-23 10:32:05.028 174 13114.19 498.02 56921.64 88888.00 2011-06-23 10:32:06.028 174 13115.75 497.27 56921.40 88888.00 2011-06-23 10:32:07.028 174 13116.40 497.15 56920.79 88888.00 2011-06-23 10:32:08.028 174 13117.18 496.53 56921.27 88888.00 2011-06-23 10:32:09.028 174 13116.66 497.52 56922.01 88888.00 2011-06-23 10:32:10.028 174 13117.83 496.78 56921.76 88888.00 2011-06-23 10:32:11.028 174 13117.31 497.15 56921.64 88888.00 2011-06-23 10:32:12.028 174 13117.96 496.78 56922.01 88888.00 2011-06-23 10:32:13.028 174 13119.00 497.03 56922.01 88888.00 2011-06-23 10:32:14.028 174 13118.09 496.65 56922.86 88888.00 2011-06-23 10:32:15.028 174 13117.70 497.27 56922.01 88888.00 2011-06-23 10:32:16.028 174 13118.74 496.53 56922.74 88888.00 2011-06-23 10:32:17.028 174 13118.22 496.65 56922.62 88888.00 2011-06-23 10:32:18.028 174 13117.18 497.27 56923.35 88888.00 2011-06-23 10:32:19.028 174 13118.09 496.28 56922.62 88888.00 2011-06-23 10:32:20.028 174 13117.31 496.65 56923.23 88888.00 2011-06-23 10:32:21.028 174 13117.70 496.78 56923.96 88888.00 2011-06-23 10:32:22.028 174 13118.09 497.03 56923.84 88888.00 2011-06-23 10:32:23.028 174 13117.96 496.78 56924.45 88888.00 2011-06-23 10:32:24.028 174 13117.70 497.40 56924.33 88888.00 2011-06-23 10:32:25.028 174 13118.74 497.64 56924.57 88888.00 2011-06-23 10:32:26.028 174 13117.83 497.64 56924.21 88888.00 2011-06-23 10:32:27.028 174 13117.57 497.27 56924.82 88888.00 2011-06-23 10:32:28.028 174 13118.35 497.77 56924.45 88888.00 2011-06-23 10:32:29.028 174 13118.48 497.89 56925.68 88888.00 2011-06-23 10:32:30.028 174 13119.00 497.77 56924.09 88888.00 2011-06-23 10:32:31.028 174 13119.26 497.52 56925.31 88888.00 2011-06-23 10:32:32.028 174 13119.65 497.52 56925.92 88888.00 2011-06-23 10:32:33.028 174 13118.87 498.02 56925.68 88888.00 2011-06-23 10:32:34.028 174 13119.39 497.77 56926.90 88888.00 2011-06-23 10:32:35.028 174 13119.39 498.76 56926.53 88888.00 2011-06-23 10:32:36.028 174 13119.52 498.64 56926.29 88888.00 2011-06-23 10:32:37.028 174 13118.61 499.13 56926.16 88888.00 2011-06-23 10:32:38.028 174 13118.48 498.51 56927.14 88888.00 2011-06-23 10:32:39.028 174 13118.74 498.76 56926.41 88888.00 2011-06-23 10:32:40.028 174 13118.74 499.13 56926.90 88888.00 2011-06-23 10:32:41.028 174 13118.48 500.12 56926.90 88888.00 2011-06-23 10:32:42.028 174 13118.35 500.00 56926.65 88888.00 2011-06-23 10:32:43.028 174 13117.70 500.25 56926.41 88888.00 2011-06-23 10:32:44.028 174 13118.22 500.12 56926.16 88888.00 2011-06-23 10:32:45.028 174 13118.09 500.49 56926.90 88888.00 2011-06-23 10:32:46.028 174 13118.74 500.74 56926.78 88888.00 2011-06-23 10:32:47.028 174 13119.26 500.74 56926.78 88888.00 2011-06-23 10:32:48.028 174 13118.48 500.49 56926.78 88888.00 2011-06-23 10:32:49.028 174 13119.26 500.74 56927.02 88888.00 2011-06-23 10:32:50.028 174 13119.91 501.24 56926.90 88888.00 2011-06-23 10:32:51.028 174 13120.43 501.11 56925.92 88888.00 2011-06-23 10:32:52.028 174 13121.99 500.00 56926.65 88888.00 2011-06-23 10:32:53.028 174 13121.73 500.86 56926.53 88888.00 2011-06-23 10:32:54.028 174 13122.12 501.73 56926.41 88888.00 2011-06-23 10:32:55.028 174 13123.29 501.73 56926.16 88888.00 2011-06-23 10:32:56.028 174 13123.42 501.73 56926.65 88888.00 2011-06-23 10:32:57.027 174 13123.42 501.73 56927.14 88888.00 2011-06-23 10:32:58.027 174 13123.94 501.86 56926.90 88888.00 2011-06-23 10:32:59.027 174 13124.72 501.98 56926.41 88888.00 2011-06-23 10:33:00.027 174 13125.88 502.60 56926.78 88888.00 2011-06-23 10:33:02.027 174 13126.53 502.10 56927.39 88888.00 2011-06-23 10:33:03.027 174 13127.57 501.98 56926.41 88888.00 2011-06-23 10:33:04.027 174 13128.09 502.72 56926.90 88888.00 2011-06-23 10:33:05.027 174 13128.22 502.97 56927.88 88888.00 2011-06-23 10:33:06.027 174 13129.26 503.09 56927.02 88888.00 2011-06-23 10:33:07.027 174 13129.52 503.47 56927.27 88888.00 2011-06-23 10:33:08.027 174 13130.56 503.22 56927.27 88888.00 2011-06-23 10:33:09.027 174 13130.82 503.09 56927.63 88888.00 2011-06-23 10:33:10.027 174 13131.47 504.21 56927.02 88888.00 2011-06-23 10:33:11.027 174 13132.12 504.33 56927.51 88888.00 2011-06-23 10:33:12.027 174 13132.77 503.47 56927.51 88888.00 2011-06-23 10:33:13.027 174 13132.51 503.59 56927.75 88888.00 2011-06-23 10:33:14.027 174 13133.68 503.71 56928.12 88888.00 2011-06-23 10:33:15.027 174 13134.98 503.59 56928.61 88888.00 2011-06-23 10:33:16.027 174 13135.89 503.09 56928.49 88888.00 2011-06-23 10:33:17.027 174 13136.54 502.85 56929.22 88888.00 2011-06-23 10:33:18.027 174 13137.45 503.59 56929.34 88888.00 2011-06-23 10:33:19.027 174 13138.36 503.96 56929.71 88888.00 2011-06-23 10:33:20.027 174 13138.75 504.46 56930.08 88888.00 2011-06-23 10:33:21.027 174 13139.92 503.71 56930.57 88888.00 2011-06-23 10:33:22.027 174 13139.79 503.96 56929.46 88888.00 2011-06-23 10:33:23.027 174 13139.92 504.21 56930.57 88888.00 2011-06-23 10:33:24.027 174 13140.70 504.21 56930.45 88888.00 2011-06-23 10:33:25.027 174 13141.22 503.96 56930.69 88888.00 2011-06-23 10:33:26.027 174 13141.87 504.08 56930.57 88888.00 2011-06-23 10:33:27.027 174 13142.65 502.72 56931.30 88888.00 2011-06-23 10:33:28.027 174 13143.42 503.59 56931.54 88888.00 2011-06-23 10:33:29.027 174 13143.04 503.59 56931.67 88888.00 2011-06-23 10:33:30.027 174 13144.46 503.22 56931.79 88888.00 2011-06-23 10:33:31.027 174 13143.42 502.85 56932.28 88888.00 2011-06-23 10:33:32.027 174 13143.68 503.34 56932.64 88888.00 2011-06-23 10:33:33.027 174 13144.21 502.60 56932.16 88888.00 2011-06-23 10:33:34.027 174 13144.98 502.60 56932.40 88888.00 2011-06-23 10:33:35.027 174 13145.24 502.35 56932.77 88888.00 2011-06-23 10:33:36.027 174 13145.89 502.23 56933.75 88888.00 2011-06-23 10:33:37.027 174 13146.15 502.35 56933.50 88888.00 2011-06-23 10:33:38.027 174 13146.67 502.60 56933.38 88888.00 2011-06-23 10:33:39.027 174 13146.67 502.47 56933.87 88888.00 2011-06-23 10:33:40.027 174 13146.54 501.86 56933.75 88888.00 2011-06-23 10:33:41.027 174 13146.28 502.10 56934.23 88888.00 2011-06-23 10:33:42.027 174 13146.02 502.72 56933.87 88888.00 2011-06-23 10:33:43.027 174 13145.63 502.60 56934.72 88888.00 2011-06-23 10:33:44.027 174 13145.89 501.61 56934.72 88888.00 2011-06-23 10:33:45.027 174 13144.85 501.98 56933.75 88888.00 2011-06-23 10:33:46.027 174 13145.11 502.23 56934.85 88888.00 2011-06-23 10:33:47.027 174 13146.02 501.86 56935.82 88888.00 2011-06-23 10:33:48.027 174 13145.89 502.10 56934.36 88888.00 2011-06-23 10:33:49.027 174 13145.24 502.47 56935.34 88888.00 2011-06-23 10:33:50.027 174 13144.98 503.22 56935.46 88888.00 2011-06-23 10:33:51.027 174 13144.08 503.84 56935.34 88888.00 2011-06-23 10:33:52.027 174 13144.98 503.22 56935.58 88888.00 2011-06-23 10:33:53.027 174 13144.46 503.71 56935.21 88888.00 2011-06-23 10:33:54.027 174 13144.21 503.84 56935.70 88888.00 2011-06-23 10:33:55.027 174 13143.68 504.58 56935.70 88888.00 2011-06-23 10:33:56.027 174 13142.39 504.83 56936.43 88888.00 2011-06-23 10:33:57.027 174 13142.91 504.83 56935.21 88888.00 2011-06-23 10:33:58.027 174 13142.78 504.70 56936.19 88888.00 2011-06-23 10:33:59.027 174 13142.13 504.70 56936.56 88888.00 2011-06-23 10:34:00.027 174 13142.65 504.83 56936.68 88888.00 2011-06-23 10:34:01.027 174 13142.78 505.45 56936.80 88888.00 2011-06-23 10:34:02.027 174 13142.26 505.82 56936.56 88888.00 2011-06-23 10:34:03.027 174 13142.65 505.45 56937.78 88888.00 2011-06-23 10:34:04.027 174 13143.04 504.95 56936.93 88888.00 2011-06-23 10:34:05.027 174 13143.94 505.20 56937.17 88888.00 2011-06-23 10:34:06.027 174 13143.81 505.57 56937.78 88888.00 2011-06-23 10:34:07.027 174 13144.46 505.94 56937.54 88888.00 2011-06-23 10:34:08.027 174 13144.33 505.32 56937.78 88888.00 2011-06-23 10:34:09.027 174 13144.21 505.94 56938.02 88888.00 2011-06-23 10:34:10.027 174 13144.46 506.19 56938.52 88888.00 2011-06-23 10:34:11.027 174 13144.46 506.31 56938.15 88888.00 2011-06-23 10:34:12.027 174 13144.21 505.82 56938.76 88888.00 2011-06-23 10:34:13.027 174 13144.21 506.69 56938.64 88888.00 2011-06-23 10:34:14.027 174 13144.33 506.56 56939.12 88888.00 2011-06-23 10:34:15.027 174 13143.81 507.31 56939.00 88888.00 2011-06-23 10:34:16.027 174 13143.29 507.06 56939.49 88888.00 2011-06-23 10:34:17.027 174 13143.55 506.93 56939.61 88888.00 2011-06-23 10:34:18.027 174 13142.91 507.18 56938.76 88888.00 2011-06-23 10:34:19.027 174 13142.00 507.18 56939.25 88888.00 2011-06-23 10:34:20.027 174 13140.96 507.31 56938.88 88888.00 2011-06-23 10:34:21.027 174 13140.70 507.18 56938.76 88888.00 2011-06-23 10:34:22.027 174 13140.44 506.81 56939.74 88888.00 2011-06-23 10:34:23.027 174 13139.53 506.69 56939.37 88888.00 2011-06-23 10:34:24.027 174 13139.27 507.06 56938.88 88888.00 2011-06-23 10:34:25.027 174 13139.66 507.55 56938.76 88888.00 2011-06-23 10:34:26.027 174 13139.92 508.92 56939.00 88888.00 2011-06-23 10:34:27.027 174 13138.62 508.67 56939.12 88888.00 2011-06-23 10:34:28.027 174 13139.27 508.54 56938.88 88888.00 2011-06-23 10:34:29.027 174 13139.40 508.79 56938.88 88888.00 2011-06-23 10:34:30.027 174 13139.40 509.04 56938.76 88888.00 2011-06-23 10:34:31.027 174 13139.27 509.29 56938.64 88888.00 2011-06-23 10:34:32.027 174 13139.79 509.29 56938.88 88888.00 2011-06-23 10:34:33.027 174 13139.79 509.66 56939.25 88888.00 2011-06-23 10:34:34.027 174 13140.18 509.41 56939.61 88888.00 2011-06-23 10:34:35.027 174 13139.40 509.66 56939.86 88888.00 2011-06-23 10:34:36.027 174 13140.18 509.29 56939.00 88888.00 2011-06-23 10:34:37.027 174 13139.66 509.78 56939.98 88888.00 2011-06-23 10:34:38.027 174 13140.18 509.66 56939.86 88888.00 2011-06-23 10:34:39.027 174 13140.57 509.16 56939.61 88888.00 2011-06-23 10:34:40.027 174 13140.57 509.91 56939.49 88888.00 2011-06-23 10:34:41.027 174 13140.18 509.53 56939.61 88888.00 2011-06-23 10:34:42.027 174 13140.05 509.91 56939.37 88888.00 2011-06-23 10:34:43.027 174 13140.05 509.91 56939.25 88888.00 2011-06-23 10:34:44.027 174 13140.18 509.78 56939.00 88888.00 2011-06-23 10:34:45.027 174 13139.53 509.66 56939.74 88888.00 2011-06-23 10:34:46.027 174 13139.14 509.78 56939.61 88888.00 2011-06-23 10:34:47.027 174 13139.66 509.78 56940.35 88888.00 2011-06-23 10:34:48.027 174 13140.44 509.53 56939.37 88888.00 2011-06-23 10:34:49.027 174 13139.92 510.40 56939.25 88888.00 2011-06-23 10:34:50.027 174 13140.18 509.78 56939.12 88888.00 2011-06-23 10:34:51.027 174 13139.92 509.41 56939.25 88888.00 2011-06-23 10:34:52.027 174 13139.40 509.78 56939.37 88888.00 2011-06-23 10:34:53.027 174 13139.53 510.15 56938.52 88888.00 2011-06-23 10:34:54.027 174 13139.53 510.15 56939.00 88888.00 2011-06-23 10:34:55.027 174 13139.40 510.15 56938.76 88888.00 2011-06-23 10:34:56.027 174 13138.88 509.78 56938.64 88888.00 2011-06-23 10:34:57.027 174 13138.88 510.40 56938.15 88888.00 2011-06-23 10:34:58.027 174 13138.62 510.90 56938.02 88888.00 2011-06-23 10:34:59.027 174 13137.71 510.65 56937.41 88888.00 2011-06-23 10:35:00.027 174 13137.19 510.77 56936.80 88888.00 2011-06-23 10:35:02.027 174 13136.02 509.53 56937.41 88888.00 2011-06-23 10:35:03.027 174 13136.41 509.78 56936.43 88888.00 2011-06-23 10:35:04.027 174 13135.76 510.03 56937.05 88888.00 2011-06-23 10:35:05.027 174 13135.24 509.41 56936.31 88888.00 2011-06-23 10:35:06.027 174 13133.94 509.41 56936.68 88888.00 2011-06-23 10:35:07.027 174 13133.16 510.40 56936.43 88888.00 2011-06-23 10:35:08.027 174 13131.47 509.53 56935.46 88888.00 2011-06-23 10:35:09.027 174 13130.30 509.04 56934.72 88888.00 2011-06-23 10:35:10.027 174 13131.08 509.91 56934.72 88888.00 2011-06-23 10:35:11.027 174 13130.43 509.29 56933.75 88888.00 2011-06-23 10:35:12.027 174 13130.17 509.53 56934.23 88888.00 2011-06-23 10:35:13.027 174 13130.82 509.41 56933.99 88888.00 2011-06-23 10:35:14.027 174 13131.34 509.29 56934.23 88888.00 2011-06-23 10:35:15.027 174 13131.34 508.79 56933.38 88888.00 2011-06-23 10:35:16.027 174 13130.56 509.41 56933.26 88888.00 2011-06-23 10:35:17.027 174 13130.56 509.53 56933.50 88888.00 2011-06-23 10:35:18.027 174 13129.39 510.03 56933.50 88888.00 2011-06-23 10:35:19.027 174 13128.35 510.03 56932.52 88888.00 2011-06-23 10:35:20.027 174 13128.22 510.15 56932.52 88888.00 2011-06-23 10:35:21.027 174 13127.70 511.02 56931.91 88888.00 2011-06-23 10:35:22.027 174 13126.01 510.28 56932.40 88888.00 2011-06-23 10:35:23.027 174 13124.85 511.14 56931.42 88888.00 2011-06-23 10:35:24.027 174 13123.81 510.28 56930.93 88888.00 2011-06-23 10:35:25.027 174 13124.20 510.77 56930.57 88888.00 2011-06-23 10:35:26.027 174 13123.42 510.90 56930.57 88888.00 2011-06-23 10:35:27.027 174 13122.51 511.52 56930.57 88888.00 2011-06-23 10:35:28.027 174 13123.42 510.90 56929.83 88888.00 2011-06-23 10:35:29.027 174 13122.90 511.02 56929.96 88888.00 2011-06-23 10:35:30.027 174 13122.38 510.77 56929.34 88888.00 2011-06-23 10:35:31.027 174 13123.55 510.90 56928.73 88888.00 2011-06-23 10:35:32.027 174 13122.77 510.77 56929.34 88888.00 2011-06-23 10:35:33.027 174 13122.64 511.27 56928.37 88888.00 2011-06-23 10:35:34.027 174 13122.64 511.39 56928.49 88888.00 2011-06-23 10:35:35.027 174 13121.99 511.89 56928.73 88888.00 2011-06-23 10:35:36.027 174 13122.12 511.14 56928.12 88888.00 2011-06-23 10:35:37.027 174 13121.73 511.39 56927.63 88888.00 2011-06-23 10:35:38.027 174 13121.60 510.28 56927.14 88888.00 2011-06-23 10:35:39.027 174 13121.47 510.53 56926.29 88888.00 2011-06-23 10:35:40.027 174 13121.86 510.53 56926.53 88888.00 2011-06-23 10:35:41.027 174 13121.60 510.65 56926.78 88888.00 2011-06-23 10:35:42.027 174 13121.73 510.77 56926.53 88888.00 2011-06-23 10:35:43.027 174 13121.86 509.91 56926.78 88888.00 2011-06-23 10:35:44.027 174 13120.69 510.53 56925.55 88888.00 2011-06-23 10:35:45.027 174 13121.08 511.14 56925.43 88888.00 2011-06-23 10:35:46.027 174 13120.56 510.15 56925.92 88888.00 2011-06-23 10:35:47.027 174 13120.17 510.15 56924.82 88888.00 2011-06-23 10:35:48.027 174 13119.65 509.66 56924.82 88888.00 2011-06-23 10:35:49.027 174 13120.56 509.41 56924.70 88888.00 2011-06-23 10:35:50.027 174 13121.60 509.66 56924.33 88888.00 2011-06-23 10:35:51.027 174 13120.82 509.29 56924.45 88888.00 2011-06-23 10:35:52.027 174 13121.34 509.16 56924.82 88888.00 2011-06-23 10:35:53.027 174 13123.03 508.92 56924.33 88888.00 2011-06-23 10:35:54.027 174 13122.25 508.54 56923.84 88888.00 2011-06-23 10:35:55.027 174 13122.90 508.17 56923.60 88888.00 2011-06-23 10:35:56.027 174 13123.03 508.54 56923.23 88888.00 2011-06-23 10:35:57.027 174 13124.07 508.54 56922.74 88888.00 2011-06-23 10:35:58.027 174 13124.33 508.05 56922.50 88888.00 2011-06-23 10:35:59.027 174 13125.24 507.55 56922.50 88888.00 2011-06-23 10:36:00.027 174 13126.01 508.17 56922.13 88888.00 2011-06-23 10:36:01.027 174 13126.92 507.68 56922.74 88888.00 2011-06-23 10:36:02.027 174 13127.83 507.31 56922.25 88888.00 2011-06-23 10:36:03.027 174 13128.61 507.43 56922.74 88888.00 2011-06-23 10:36:04.027 174 13129.26 507.06 56922.38 88888.00 2011-06-23 10:36:05.027 174 13130.43 506.93 56922.86 88888.00 2011-06-23 10:36:06.027 174 13131.21 507.06 56922.13 88888.00 2011-06-23 10:36:07.027 174 13130.17 507.31 56922.38 88888.00 2011-06-23 10:36:08.027 174 13131.21 507.55 56921.89 88888.00 2011-06-23 10:36:09.027 174 13130.56 506.44 56922.13 88888.00 2011-06-23 10:36:10.027 174 13131.21 506.44 56922.13 88888.00 2011-06-23 10:36:11.027 174 13131.60 506.31 56922.38 88888.00 2011-06-23 10:36:12.027 174 13133.16 506.19 56922.50 88888.00 2011-06-23 10:36:13.027 174 13132.51 506.81 56922.50 88888.00 2011-06-23 10:36:14.027 174 13132.90 506.31 56922.62 88888.00 2011-06-23 10:36:15.027 174 13133.68 506.07 56921.40 88888.00 2011-06-23 10:36:16.027 174 13133.94 505.82 56921.89 88888.00 2011-06-23 10:36:17.027 174 13134.46 506.31 56922.01 88888.00 2011-06-23 10:36:18.027 174 13135.24 506.69 56922.38 88888.00 2011-06-23 10:36:19.027 174 13135.24 506.69 56922.50 88888.00 2011-06-23 10:36:20.027 174 13136.67 505.45 56922.62 88888.00 2011-06-23 10:36:21.027 174 13137.06 505.82 56922.86 88888.00 2011-06-23 10:36:22.027 174 13136.41 506.31 56922.86 88888.00 2011-06-23 10:36:23.027 174 13136.93 506.07 56922.98 88888.00 2011-06-23 10:36:24.027 174 13137.19 505.82 56923.11 88888.00 2011-06-23 10:36:25.027 174 13138.10 506.56 56922.98 88888.00 2011-06-23 10:36:26.027 174 13138.75 506.31 56923.48 88888.00 2011-06-23 10:36:27.027 174 13139.79 506.81 56923.48 88888.00 2011-06-23 10:36:28.027 174 13139.79 507.31 56923.84 88888.00 2011-06-23 10:36:29.027 174 13140.18 506.69 56923.72 88888.00 2011-06-23 10:36:30.027 174 13141.22 506.93 56923.72 88888.00 2011-06-23 10:36:31.027 174 13142.00 507.55 56924.09 88888.00 2011-06-23 10:36:32.027 174 13142.13 508.54 56924.57 88888.00 2011-06-23 10:36:33.027 174 13142.91 507.55 56924.21 88888.00 2011-06-23 10:36:34.027 174 13143.04 507.80 56924.70 88888.00 2011-06-23 10:36:35.027 174 13143.42 508.42 56924.33 88888.00 2011-06-23 10:36:36.027 174 13143.68 508.54 56924.70 88888.00 2011-06-23 10:36:37.027 174 13143.29 509.04 56924.57 88888.00 2011-06-23 10:36:38.027 174 13144.21 508.67 56925.80 88888.00 2011-06-23 10:36:39.027 174 13144.46 508.79 56925.31 88888.00 2011-06-23 10:36:40.027 174 13144.59 509.66 56925.31 88888.00 2011-06-23 10:36:41.027 174 13144.08 508.67 56925.07 88888.00 2011-06-23 10:36:42.027 174 13144.21 509.41 56926.16 88888.00 2011-06-23 10:36:43.027 174 13145.50 509.53 56925.80 88888.00 2011-06-23 10:36:44.027 174 13144.59 510.28 56926.04 88888.00 2011-06-23 10:36:45.027 174 13145.11 509.78 56925.92 88888.00 2011-06-23 10:36:46.027 174 13145.50 511.02 56925.80 88888.00 2011-06-23 10:36:47.027 174 13145.63 509.53 56926.65 88888.00 2011-06-23 10:36:48.027 174 13145.24 509.91 56925.68 88888.00 2011-06-23 10:36:49.027 174 13145.50 510.40 56926.78 88888.00 2011-06-23 10:36:50.027 174 13145.50 510.65 56925.92 88888.00 2011-06-23 10:36:51.027 174 13146.67 510.15 56926.16 88888.00 2011-06-23 10:36:52.027 174 13147.32 510.53 56926.65 88888.00 2011-06-23 10:36:53.027 174 13147.06 510.03 56926.90 88888.00 2011-06-23 10:36:54.027 174 13148.23 510.03 56927.63 88888.00 2011-06-23 10:36:55.027 174 13148.36 511.02 56927.63 88888.00 2011-06-23 10:36:56.027 174 13148.75 510.90 56927.02 88888.00 2011-06-23 10:36:57.027 174 13149.66 511.02 56927.02 88888.00 2011-06-23 10:36:58.027 174 13149.40 510.40 56927.75 88888.00 2011-06-23 10:36:59.027 174 13149.92 510.90 56926.53 88888.00 2011-06-23 10:37:00.027 174 13149.53 511.14 56927.51 88888.00 2011-06-23 10:37:01.027 174 13150.96 511.39 56927.02 88888.00 2011-06-23 10:37:02.027 174 13150.83 511.64 56926.90 88888.00 2011-06-23 10:37:03.027 174 13150.96 512.01 56927.39 88888.00 2011-06-23 10:37:04.027 174 13151.61 511.39 56927.63 88888.00 2011-06-23 10:37:05.027 174 13152.00 512.14 56927.51 88888.00 2011-06-23 10:37:06.027 174 13152.52 512.26 56928.00 88888.00 2011-06-23 10:37:07.027 174 13152.78 511.89 56928.12 88888.00 2011-06-23 10:37:08.027 174 13153.04 512.01 56928.12 88888.00 2011-06-23 10:37:09.027 174 13154.86 512.26 56928.61 88888.00 2011-06-23 10:37:10.027 174 13155.12 511.76 56928.37 88888.00 2011-06-23 10:37:11.027 174 13155.77 512.75 56928.61 88888.00 2011-06-23 10:37:12.027 174 13156.03 512.63 56928.24 88888.00 2011-06-23 10:37:13.027 174 13156.29 512.63 56928.61 88888.00 2011-06-23 10:37:14.027 174 13157.20 512.75 56929.22 88888.00 2011-06-23 10:37:15.027 174 13156.68 512.63 56928.37 88888.00 2011-06-23 10:37:16.027 174 13156.81 513.62 56929.22 88888.00 2011-06-23 10:37:17.027 174 13158.24 513.62 56929.59 88888.00 2011-06-23 10:37:18.027 174 13157.46 513.75 56929.22 88888.00 2011-06-23 10:37:19.027 174 13157.33 513.13 56928.86 88888.00 2011-06-23 10:37:20.027 174 13159.02 514.49 56928.98 88888.00 2011-06-23 10:37:21.027 174 13158.76 513.50 56929.83 88888.00 2011-06-23 10:37:22.027 174 13159.02 513.99 56929.83 88888.00 2011-06-23 10:37:23.027 174 13159.15 513.37 56929.96 88888.00 2011-06-23 10:37:24.027 174 13158.89 513.50 56929.83 88888.00 2011-06-23 10:37:25.027 174 13159.28 512.88 56929.96 88888.00 2011-06-23 10:37:26.027 174 13158.50 513.50 56929.96 88888.00 2011-06-23 10:37:27.027 174 13158.89 513.87 56930.08 88888.00 2011-06-23 10:37:28.027 174 13158.24 513.13 56929.83 88888.00 2011-06-23 10:37:29.027 174 13158.76 513.62 56930.32 88888.00 2011-06-23 10:37:30.027 174 13158.89 513.75 56930.20 88888.00 2011-06-23 10:37:31.027 174 13159.02 514.49 56931.05 88888.00 2011-06-23 10:37:32.027 174 13159.15 514.61 56931.30 88888.00 2011-06-23 10:37:33.027 174 13160.58 513.37 56931.05 88888.00 2011-06-23 10:37:34.027 174 13160.32 513.25 56931.05 88888.00 2011-06-23 10:37:35.027 174 13160.58 514.61 56931.18 88888.00 2011-06-23 10:37:36.027 174 13161.23 513.99 56931.30 88888.00 2011-06-23 10:37:37.027 174 13161.36 514.49 56931.42 88888.00 2011-06-23 10:37:38.027 174 13161.75 514.24 56931.42 88888.00 2011-06-23 10:37:39.027 174 13162.78 513.99 56931.67 88888.00 2011-06-23 10:37:40.027 174 13163.04 514.61 56931.79 88888.00 2011-06-23 10:37:41.027 174 13163.04 514.49 56932.16 88888.00 2011-06-23 10:37:42.027 174 13163.30 514.49 56932.04 88888.00 2011-06-23 10:37:43.027 174 13163.17 515.11 56931.91 88888.00 2011-06-23 10:37:44.027 174 13163.30 515.11 56932.04 88888.00 2011-06-23 10:37:45.027 174 13163.30 514.86 56932.04 88888.00 2011-06-23 10:37:46.027 174 13163.30 515.11 56932.40 88888.00 2011-06-23 10:37:47.027 174 13164.08 515.85 56932.52 88888.00 2011-06-23 10:37:48.027 174 13162.91 516.22 56932.64 88888.00 2011-06-23 10:37:49.027 174 13163.69 515.85 56933.38 88888.00 2011-06-23 10:37:50.027 174 13164.34 515.73 56932.40 88888.00 2011-06-23 10:37:51.027 174 13163.56 515.60 56933.01 88888.00 2011-06-23 10:37:52.027 174 13164.08 516.59 56932.64 88888.00 2011-06-23 10:37:53.027 174 13164.73 516.47 56932.89 88888.00 2011-06-23 10:37:54.027 174 13163.69 516.59 56932.52 88888.00 2011-06-23 10:37:55.027 174 13164.08 516.10 56932.64 88888.00 2011-06-23 10:37:56.027 174 13164.08 516.59 56932.77 88888.00 2011-06-23 10:37:57.027 174 13164.34 516.10 56933.13 88888.00 2011-06-23 10:37:58.027 174 13165.25 516.59 56932.04 88888.00 2011-06-23 10:37:59.027 174 13165.64 516.84 56933.01 88888.00 2011-06-23 10:38:00.027 174 13166.42 516.59 56933.50 88888.00 2011-06-23 10:38:01.027 174 13167.07 516.47 56933.01 88888.00 2011-06-23 10:38:02.027 174 13166.94 516.35 56933.87 88888.00 2011-06-23 10:38:03.027 174 13167.85 516.84 56933.38 88888.00 2011-06-23 10:38:04.027 174 13167.33 516.47 56933.50 88888.00 2011-06-23 10:38:05.027 174 13168.37 516.59 56933.75 88888.00 2011-06-23 10:38:06.027 174 13168.50 516.47 56933.75 88888.00 2011-06-23 10:38:07.027 174 13167.98 517.21 56933.38 88888.00 2011-06-23 10:38:08.027 174 13169.02 516.72 56933.99 88888.00 2011-06-23 10:38:09.027 174 13168.24 516.47 56933.26 88888.00 2011-06-23 10:38:10.027 174 13169.02 516.84 56933.50 88888.00 2011-06-23 10:38:11.027 174 13168.37 516.84 56933.50 88888.00 2011-06-23 10:38:12.027 174 13169.28 517.09 56933.50 88888.00 2011-06-23 10:38:13.027 174 13169.15 516.35 56933.87 88888.00 2011-06-23 10:38:14.027 174 13169.02 517.34 56934.11 88888.00 2011-06-23 10:38:15.027 174 13169.54 516.72 56934.11 88888.00 2011-06-23 10:38:16.027 174 13169.93 516.97 56934.36 88888.00 2011-06-23 10:38:17.027 174 13169.15 516.59 56933.99 88888.00 2011-06-23 10:38:18.027 174 13169.41 515.73 56933.62 88888.00 2011-06-23 10:38:19.027 174 13169.54 516.47 56934.72 88888.00 2011-06-23 10:38:20.027 174 13170.32 516.10 56934.48 88888.00 2011-06-23 10:38:21.027 174 13170.32 516.22 56934.72 88888.00 2011-06-23 10:38:22.027 174 13170.58 515.97 56934.85 88888.00 2011-06-23 10:38:23.027 174 13170.71 515.48 56934.11 88888.00 2011-06-23 10:38:24.027 174 13170.97 515.23 56935.09 88888.00 2011-06-23 10:38:25.027 174 13170.84 515.11 56933.99 88888.00 2011-06-23 10:38:26.027 174 13171.10 514.86 56934.85 88888.00 2011-06-23 10:38:27.027 174 13171.10 514.98 56934.72 88888.00 2011-06-23 10:38:28.027 174 13170.84 514.49 56934.60 88888.00 2011-06-23 10:38:29.027 174 13171.36 514.74 56934.85 88888.00 2011-06-23 10:38:30.027 174 13170.71 514.74 56934.85 88888.00 2011-06-23 10:38:31.027 174 13170.19 513.99 56934.36 88888.00 2011-06-23 10:38:32.027 174 13169.28 513.62 56934.72 88888.00 2011-06-23 10:38:33.027 174 13168.76 513.50 56934.85 88888.00 2011-06-23 10:38:34.027 174 13169.28 513.62 56934.23 88888.00 2011-06-23 10:38:35.027 174 13168.24 512.75 56934.85 88888.00 2011-06-23 10:38:36.027 174 13167.72 512.38 56934.11 88888.00 2011-06-23 10:38:37.027 174 13167.72 512.63 56934.23 88888.00 2011-06-23 10:38:38.027 174 13167.59 512.38 56933.99 88888.00 2011-06-23 10:38:39.027 174 13167.07 512.14 56933.75 88888.00 2011-06-23 10:38:40.027 174 13165.90 512.01 56933.87 88888.00 2011-06-23 10:38:41.027 174 13166.16 512.38 56933.75 88888.00 2011-06-23 10:38:42.027 174 13165.77 512.26 56933.99 88888.00 2011-06-23 10:38:43.027 174 13164.60 511.76 56933.87 88888.00 2011-06-23 10:38:44.027 174 13165.64 512.14 56933.62 88888.00 2011-06-23 10:38:45.027 174 13164.08 511.39 56933.62 88888.00 2011-06-23 10:38:46.027 174 13163.82 511.89 56933.13 88888.00 2011-06-23 10:38:47.027 174 13164.47 512.01 56932.64 88888.00 2011-06-23 10:38:48.027 174 13163.82 511.39 56932.77 88888.00 2011-06-23 10:38:49.027 174 13163.56 511.76 56932.28 88888.00 2011-06-23 10:38:50.027 174 13163.30 511.76 56932.52 88888.00 2011-06-23 10:38:51.027 174 13162.52 511.39 56931.54 88888.00 2011-06-23 10:38:52.027 174 13162.39 511.64 56932.04 88888.00 2011-06-23 10:38:53.027 174 13162.39 510.77 56931.54 88888.00 2011-06-23 10:38:54.027 174 13161.75 512.14 56931.67 88888.00 2011-06-23 10:38:55.027 174 13161.75 511.02 56931.05 88888.00 2011-06-23 10:38:56.027 174 13161.49 511.02 56931.67 88888.00 2011-06-23 10:38:57.027 174 13161.23 511.52 56931.05 88888.00 2011-06-23 10:38:58.027 174 13161.10 511.52 56930.45 88888.00 2011-06-23 10:38:59.027 174 13161.10 511.89 56929.83 88888.00 2011-06-23 10:39:00.027 174 13161.36 511.76 56930.45 88888.00 2011-06-23 10:39:01.027 174 13160.58 511.39 56930.32 88888.00 2011-06-23 10:39:02.027 174 13160.71 511.39 56929.34 88888.00 2011-06-23 10:39:03.027 174 13160.97 510.40 56929.34 88888.00 2011-06-23 10:39:04.027 174 13160.84 510.90 56929.34 88888.00 2011-06-23 10:39:05.027 174 13159.54 510.90 56929.22 88888.00 2011-06-23 10:39:06.027 174 13160.19 510.40 56928.86 88888.00 2011-06-23 10:39:07.027 174 13160.32 510.53 56928.98 88888.00 2011-06-23 10:39:08.027 174 13158.89 510.40 56928.24 88888.00 2011-06-23 10:39:09.027 174 13158.76 509.53 56928.24 88888.00 2011-06-23 10:39:10.027 174 13158.89 510.40 56927.75 88888.00 2011-06-23 10:39:11.027 174 13158.50 509.66 56927.75 88888.00 2011-06-23 10:39:12.027 174 13157.20 509.66 56926.90 88888.00 2011-06-23 10:39:13.027 174 13156.42 509.53 56926.78 88888.00 2011-06-23 10:39:14.027 174 13156.16 509.41 56925.92 88888.00 2011-06-23 10:39:15.027 174 13155.64 508.92 56926.16 88888.00 2011-06-23 10:39:16.027 174 13154.99 509.04 56925.68 88888.00 2011-06-23 10:39:17.027 174 13155.38 508.17 56925.43 88888.00 2011-06-23 10:39:18.027 174 13155.12 508.79 56925.31 88888.00 2011-06-23 10:39:19.027 174 13154.34 507.80 56924.57 88888.00 2011-06-23 10:39:20.027 174 13153.95 508.17 56924.94 88888.00 2011-06-23 10:39:21.027 174 13154.60 507.68 56924.33 88888.00 2011-06-23 10:39:22.027 174 13154.34 507.06 56924.09 88888.00 2011-06-23 10:39:23.027 174 13154.73 507.31 56923.48 88888.00 2011-06-23 10:39:24.027 174 13154.73 507.55 56923.48 88888.00 2011-06-23 10:39:25.027 174 13154.99 508.30 56923.72 88888.00 2011-06-23 10:39:26.027 174 13155.12 507.80 56922.13 88888.00 2011-06-23 10:39:27.027 174 13155.90 508.17 56923.48 88888.00 2011-06-23 10:39:28.027 174 13155.25 507.43 56923.60 88888.00 2011-06-23 10:39:29.027 174 13156.55 508.05 56923.23 88888.00 2011-06-23 10:39:30.027 174 13155.51 508.67 56922.98 88888.00 2011-06-23 10:39:31.027 174 13156.42 508.05 56922.74 88888.00 2011-06-23 10:39:32.027 174 13156.55 508.30 56922.25 88888.00 2011-06-23 10:39:33.027 174 13156.68 508.30 56922.62 88888.00 2011-06-23 10:39:34.027 174 13156.81 508.92 56921.76 88888.00 2011-06-23 10:39:35.027 174 13156.29 508.67 56922.13 88888.00 2011-06-23 10:39:36.027 174 13156.68 509.04 56922.25 88888.00 2011-06-23 10:39:37.027 174 13155.64 508.54 56922.01 88888.00 2011-06-23 10:39:38.027 174 13155.12 508.79 56922.01 88888.00 2011-06-23 10:39:39.027 174 13155.51 508.92 56921.89 88888.00 2011-06-23 10:39:40.027 174 13154.99 508.79 56921.64 88888.00 2011-06-23 10:39:41.027 174 13155.12 509.16 56922.25 88888.00 2011-06-23 10:39:42.027 174 13155.77 508.79 56921.64 88888.00 2011-06-23 10:39:43.027 174 13154.73 507.80 56920.79 88888.00 2011-06-23 10:39:44.027 174 13155.12 508.05 56921.40 88888.00 2011-06-23 10:39:45.027 174 13153.95 507.80 56920.91 88888.00 2011-06-23 10:39:46.027 174 13154.60 508.05 56921.52 88888.00 2011-06-23 10:39:47.027 174 13154.47 507.43 56920.54 88888.00 2011-06-23 10:39:48.027 174 13154.73 507.92 56920.66 88888.00 2011-06-23 10:39:49.027 174 13153.69 507.68 56921.15 88888.00 2011-06-23 10:39:50.027 174 13153.69 507.92 56920.79 88888.00 2011-06-23 10:39:51.027 174 13153.95 507.80 56920.42 88888.00 2011-06-23 10:39:52.027 174 13154.08 507.92 56920.79 88888.00 2011-06-23 10:39:53.027 174 13153.69 507.43 56920.30 88888.00 2011-06-23 10:39:54.027 174 13153.95 507.18 56919.68 88888.00 2011-06-23 10:39:55.027 174 13153.69 507.43 56920.30 88888.00 2011-06-23 10:39:56.027 174 13154.21 507.18 56920.42 88888.00 2011-06-23 10:39:57.027 174 13154.21 508.17 56919.44 88888.00 2011-06-23 10:39:58.027 174 13153.17 508.05 56919.93 88888.00 2011-06-23 10:39:59.027 174 13154.34 506.93 56919.07 88888.00 2011-06-23 10:40:00.027 174 13153.30 507.43 56919.56 88888.00 2011-06-23 10:40:01.027 174 13153.82 507.43 56919.44 88888.00 2011-06-23 10:40:02.027 174 13154.60 507.31 56919.44 88888.00 2011-06-23 10:40:03.027 174 13154.60 507.43 56918.95 88888.00 2011-06-23 10:40:04.027 174 13154.34 507.55 56918.46 88888.00 2011-06-23 10:40:05.027 174 13154.34 507.06 56919.32 88888.00 2011-06-23 10:40:06.027 174 13154.34 507.55 56918.71 88888.00 2011-06-23 10:40:07.027 174 13154.34 506.44 56918.59 88888.00 2011-06-23 10:40:08.027 174 13155.38 506.69 56918.95 88888.00 2011-06-23 10:40:09.027 174 13155.64 506.69 56917.85 88888.00 2011-06-23 10:40:10.027 174 13156.16 506.81 56918.83 88888.00 2011-06-23 10:40:11.027 174 13155.90 506.81 56918.34 88888.00 2011-06-23 10:40:12.027 174 13156.16 506.07 56918.95 88888.00 2011-06-23 10:40:13.027 174 13156.81 506.56 56918.95 88888.00 2011-06-23 10:40:14.027 174 13157.59 506.19 56918.95 88888.00 2011-06-23 10:40:15.027 174 13157.85 507.06 56918.09 88888.00 2011-06-23 10:40:16.027 174 13158.24 506.07 56919.32 88888.00 2011-06-23 10:40:17.027 174 13158.37 506.56 56919.07 88888.00 2011-06-23 10:40:18.027 174 13159.15 505.94 56919.32 88888.00 2011-06-23 10:40:19.027 174 13158.76 507.06 56919.20 88888.00 2011-06-23 10:40:20.027 174 13158.37 506.81 56919.20 88888.00 2011-06-23 10:40:21.027 174 13158.24 506.44 56918.71 88888.00 2011-06-23 10:40:22.027 174 13157.46 506.56 56918.71 88888.00 2011-06-23 10:40:23.027 174 13158.11 506.31 56919.20 88888.00 2011-06-23 10:40:24.027 174 13158.37 505.94 56919.56 88888.00 2011-06-23 10:40:25.027 174 13157.98 506.31 56919.32 88888.00 2011-06-23 10:40:26.027 174 13157.98 506.31 56919.93 88888.00 2011-06-23 10:40:27.027 174 13157.72 505.70 56919.44 88888.00 2011-06-23 10:40:28.027 174 13157.85 505.70 56919.68 88888.00 2011-06-23 10:40:29.027 174 13157.07 505.94 56919.93 88888.00 2011-06-23 10:40:30.027 174 13156.55 506.19 56920.05 88888.00 2011-06-23 10:40:31.027 174 13156.42 505.94 56920.05 88888.00 2011-06-23 10:40:32.027 174 13156.29 506.31 56919.93 88888.00 2011-06-23 10:40:33.027 174 13155.77 506.44 56920.18 88888.00 2011-06-23 10:40:34.027 174 13155.12 506.44 56919.68 88888.00 2011-06-23 10:40:35.027 174 13155.38 506.19 56920.05 88888.00 2011-06-23 10:40:36.027 174 13154.34 506.44 56918.71 88888.00 2011-06-23 10:40:37.027 174 13153.82 506.19 56918.83 88888.00 2011-06-23 10:40:38.027 174 13153.56 506.56 56919.68 88888.00 2011-06-23 10:40:39.027 174 13153.04 506.19 56919.68 88888.00 2011-06-23 10:40:40.027 174 13153.56 506.44 56919.20 88888.00 2011-06-23 10:40:41.027 174 13152.78 506.19 56919.07 88888.00 2011-06-23 10:40:42.027 174 13153.30 506.93 56918.95 88888.00 2011-06-23 10:40:43.027 174 13153.56 506.69 56919.56 88888.00 2011-06-23 10:40:44.027 174 13153.43 507.18 56918.59 88888.00 2011-06-23 10:40:45.027 174 13153.43 506.93 56918.71 88888.00 2011-06-23 10:40:46.027 174 13152.78 507.18 56918.46 88888.00 2011-06-23 10:40:47.027 174 13152.52 507.80 56918.71 88888.00 2011-06-23 10:40:48.027 174 13152.78 507.80 56918.71 88888.00 2011-06-23 10:40:49.027 174 13152.00 507.68 56918.71 88888.00 2011-06-23 10:40:50.027 174 13151.61 508.17 56918.95 88888.00 2011-06-23 10:40:51.027 174 13151.87 507.55 56917.48 88888.00 2011-06-23 10:40:52.027 174 13151.35 508.05 56918.22 88888.00 2011-06-23 10:40:53.027 174 13150.83 507.68 56918.22 88888.00 2011-06-23 10:40:54.027 174 13149.79 508.05 56917.97 88888.00 2011-06-23 10:40:55.027 174 13149.53 508.17 56917.36 88888.00 2011-06-23 10:40:56.027 174 13148.88 507.92 56917.85 88888.00 2011-06-23 10:40:57.027 174 13149.66 507.55 56917.97 88888.00 2011-06-23 10:40:58.027 174 13148.23 507.55 56917.61 88888.00 2011-06-23 10:40:59.027 174 13148.10 507.31 56917.36 88888.00 2011-06-23 10:41:00.027 174 13148.23 507.55 56917.48 88888.00 2011-06-23 10:41:02.027 174 13147.71 507.92 56916.87 88888.00 2011-06-23 10:41:03.027 174 13147.84 507.68 56916.38 88888.00 2011-06-23 10:41:04.027 174 13147.84 507.55 56916.51 88888.00 2011-06-23 10:41:05.027 174 13148.10 507.43 56916.26 88888.00 2011-06-23 10:41:06.027 174 13147.32 507.55 56916.38 88888.00 2011-06-23 10:41:07.027 174 13147.71 507.92 56916.51 88888.00 2011-06-23 10:41:08.027 174 13147.97 507.55 56917.24 88888.00 2011-06-23 10:41:09.027 174 13148.10 507.55 56916.51 88888.00 2011-06-23 10:41:10.027 174 13148.10 508.05 56916.63 88888.00 2011-06-23 10:41:11.027 174 13147.97 508.30 56916.14 88888.00 2011-06-23 10:41:12.027 174 13148.88 508.54 56916.26 88888.00 2011-06-23 10:41:13.027 174 13149.27 508.79 56916.02 88888.00 2011-06-23 10:41:14.027 174 13148.88 508.79 56915.89 88888.00 2011-06-23 10:41:15.027 174 13149.01 509.16 56916.75 88888.00 2011-06-23 10:41:16.027 174 13150.31 509.29 56915.89 88888.00 2011-06-23 10:41:17.027 174 13149.92 508.79 56916.75 88888.00 2011-06-23 10:41:18.027 174 13150.31 509.04 56916.51 88888.00 2011-06-23 10:41:19.027 174 13150.44 509.04 56916.02 88888.00 2011-06-23 10:41:20.027 174 13151.09 508.54 56916.26 88888.00 2011-06-23 10:41:21.027 174 13151.48 508.67 56916.02 88888.00 2011-06-23 10:41:22.027 174 13151.48 508.54 56916.26 88888.00 2011-06-23 10:41:23.027 174 13151.87 507.80 56916.38 88888.00 2011-06-23 10:41:24.027 174 13151.74 507.43 56915.65 88888.00 2011-06-23 10:41:25.027 174 13152.26 508.54 56916.75 88888.00 2011-06-23 10:41:26.027 174 13153.43 508.30 56916.14 88888.00 2011-06-23 10:41:27.027 174 13153.30 507.80 56916.26 88888.00 2011-06-23 10:41:28.027 174 13153.69 508.05 56916.38 88888.00 2011-06-23 10:41:29.027 174 13154.21 507.55 56916.63 88888.00 2011-06-23 10:41:30.027 174 13154.73 507.80 56916.75 88888.00 2011-06-23 10:41:31.027 174 13155.25 507.80 56917.12 88888.00 2011-06-23 10:41:32.027 174 13156.16 507.92 56916.38 88888.00 2011-06-23 10:41:33.027 174 13156.94 508.17 56917.24 88888.00 2011-06-23 10:41:34.027 174 13156.94 507.80 56917.48 88888.00 2011-06-23 10:41:35.027 174 13158.24 508.30 56917.61 88888.00 2011-06-23 10:41:36.027 174 13158.63 508.30 56917.61 88888.00 2011-06-23 10:41:37.027 174 13159.28 507.92 56917.36 88888.00 2011-06-23 10:41:38.027 174 13160.06 507.80 56917.85 88888.00 2011-06-23 10:41:39.027 174 13160.19 508.17 56918.22 88888.00 2011-06-23 10:41:40.027 174 13160.84 507.68 56918.34 88888.00 2011-06-23 10:41:41.027 174 13160.45 507.80 56918.22 88888.00 2011-06-23 10:41:42.027 174 13162.26 508.05 56918.95 88888.00 2011-06-23 10:41:43.027 174 13162.52 507.80 56918.59 88888.00 2011-06-23 10:41:44.027 174 13162.52 508.42 56918.71 88888.00 2011-06-23 10:41:45.027 174 13162.91 507.43 56919.44 88888.00 2011-06-23 10:41:46.027 174 13164.08 507.18 56919.07 88888.00 2011-06-23 10:41:47.027 174 13163.82 507.18 56919.81 88888.00 2011-06-23 10:41:48.027 174 13164.21 507.43 56919.93 88888.00 2011-06-23 10:41:49.027 174 13164.21 507.55 56919.56 88888.00 2011-06-23 10:41:50.027 174 13164.73 506.56 56920.05 88888.00 2011-06-23 10:41:51.027 174 13164.60 507.06 56920.18 88888.00 2011-06-23 10:41:52.027 174 13164.99 507.06 56921.15 88888.00 2011-06-23 10:41:53.027 174 13165.25 506.69 56921.27 88888.00 2011-06-23 10:41:54.027 174 13165.64 506.44 56920.91 88888.00 2011-06-23 10:41:55.027 174 13165.38 506.44 56921.03 88888.00 2011-06-23 10:41:56.027 174 13166.29 506.56 56920.79 88888.00 2011-06-23 10:41:57.027 174 13166.16 506.07 56921.76 88888.00 2011-06-23 10:41:58.027 174 13166.94 506.19 56921.64 88888.00 2011-06-23 10:41:59.027 174 13166.94 506.07 56921.64 88888.00 2011-06-23 10:42:00.027 174 13167.20 506.19 56921.40 88888.00 2011-06-23 10:42:01.027 174 13166.81 505.57 56921.64 88888.00 2011-06-23 10:42:02.027 174 13167.20 506.19 56922.74 88888.00 2011-06-23 10:42:03.027 174 13167.07 505.82 56922.38 88888.00 2011-06-23 10:42:04.027 174 13166.68 505.32 56922.13 88888.00 2011-06-23 10:42:05.027 174 13166.29 504.83 56922.50 88888.00 2011-06-23 10:42:06.027 174 13166.68 505.20 56922.86 88888.00 2011-06-23 10:42:07.027 174 13166.03 505.32 56922.13 88888.00 2011-06-23 10:42:08.027 174 13165.77 505.08 56922.25 88888.00 2011-06-23 10:42:09.027 174 13165.77 505.20 56922.25 88888.00 2011-06-23 10:42:10.027 174 13165.90 505.57 56922.74 88888.00 2011-06-23 10:42:11.027 174 13166.03 505.45 56922.50 88888.00 2011-06-23 10:42:12.027 174 13165.90 505.32 56921.89 88888.00 2011-06-23 10:42:13.027 174 13166.03 505.57 56922.50 88888.00 2011-06-23 10:42:14.027 174 13166.42 505.32 56922.38 88888.00 2011-06-23 10:42:15.027 174 13165.77 505.70 56922.13 88888.00 2011-06-23 10:42:16.027 174 13165.25 505.82 56921.27 88888.00 2011-06-23 10:42:17.027 174 13166.03 505.57 56921.76 88888.00 2011-06-23 10:42:18.027 174 13165.77 505.45 56921.52 88888.00 2011-06-23 10:42:19.027 174 13165.51 505.45 56922.13 88888.00 2011-06-23 10:42:20.027 174 13165.12 505.45 56922.13 88888.00 2011-06-23 10:42:21.027 174 13165.12 505.08 56921.64 88888.00 2011-06-23 10:42:22.027 174 13165.12 505.45 56920.91 88888.00 2011-06-23 10:42:23.027 174 13164.86 504.95 56921.64 88888.00 2011-06-23 10:42:24.027 174 13164.86 504.83 56921.40 88888.00 2011-06-23 10:42:25.027 174 13163.69 504.58 56921.03 88888.00 2011-06-23 10:42:26.027 174 13164.21 504.33 56921.89 88888.00 2011-06-23 10:42:27.027 174 13164.08 504.21 56920.54 88888.00 2011-06-23 10:42:28.027 174 13163.30 504.21 56920.66 88888.00 2011-06-23 10:42:29.027 174 13163.30 504.08 56921.27 88888.00 2011-06-23 10:42:30.027 174 13164.47 503.47 56920.91 88888.00 2011-06-23 10:42:31.027 174 13163.82 503.71 56920.54 88888.00 2011-06-23 10:42:32.027 174 13163.95 502.97 56921.03 88888.00 2011-06-23 10:42:33.027 174 13164.08 503.84 56920.91 88888.00 2011-06-23 10:42:34.027 174 13164.34 503.96 56920.18 88888.00 2011-06-23 10:42:35.027 174 13163.95 504.21 56920.05 88888.00 2011-06-23 10:42:36.027 174 13164.73 503.84 56919.56 88888.00 2011-06-23 10:42:37.027 174 13164.73 503.22 56919.93 88888.00 2011-06-23 10:42:38.027 174 13165.77 504.08 56919.81 88888.00 2011-06-23 10:42:39.027 174 13165.51 503.47 56920.05 88888.00 2011-06-23 10:42:40.027 174 13165.38 502.85 56919.44 88888.00 2011-06-23 10:42:41.027 174 13165.51 503.84 56919.44 88888.00 2011-06-23 10:42:42.027 174 13165.90 503.22 56919.93 88888.00 2011-06-23 10:42:43.027 174 13165.51 502.85 56919.44 88888.00 2011-06-23 10:42:44.027 174 13166.03 502.85 56919.68 88888.00 2011-06-23 10:42:45.027 174 13165.90 503.22 56919.68 88888.00 2011-06-23 10:42:46.027 174 13166.16 502.97 56919.32 88888.00 2011-06-23 10:42:47.027 174 13165.64 502.60 56919.68 88888.00 2011-06-23 10:42:48.027 174 13165.38 503.59 56920.30 88888.00 2011-06-23 10:42:49.027 174 13165.90 502.23 56918.59 88888.00 2011-06-23 10:42:50.027 174 13164.60 502.10 56919.44 88888.00 2011-06-23 10:42:51.027 174 13164.47 501.36 56918.83 88888.00 2011-06-23 10:42:52.027 174 13164.73 501.36 56918.59 88888.00 2011-06-23 10:42:53.027 174 13163.69 501.73 56919.32 88888.00 2011-06-23 10:42:54.027 174 13164.08 500.62 56919.07 88888.00 2011-06-23 10:42:55.027 174 13164.60 501.11 56919.44 88888.00 2011-06-23 10:42:56.027 174 13164.60 501.36 56918.22 88888.00 2011-06-23 10:42:57.027 174 13165.38 500.62 56918.34 88888.00 2011-06-23 10:42:58.027 174 13165.51 501.24 56918.34 88888.00 2011-06-23 10:42:59.027 174 13165.64 500.74 56918.09 88888.00 2011-06-23 10:43:00.027 174 13165.64 500.86 56917.36 88888.00 2011-06-23 10:43:01.027 174 13164.86 500.37 56917.48 88888.00 2011-06-23 10:43:02.027 174 13165.38 500.86 56917.48 88888.00 2011-06-23 10:43:03.027 174 13165.25 501.24 56917.48 88888.00 2011-06-23 10:43:04.027 174 13164.86 500.49 56917.85 88888.00 2011-06-23 10:43:05.027 174 13165.25 500.99 56917.48 88888.00 2011-06-23 10:43:06.027 174 13164.86 500.49 56917.61 88888.00 2011-06-23 10:43:07.027 174 13164.86 500.25 56917.12 88888.00 2011-06-23 10:43:08.027 174 13164.60 500.37 56917.61 88888.00 2011-06-23 10:43:09.027 174 13164.73 499.87 56916.63 88888.00 2011-06-23 10:43:10.027 174 13164.99 500.25 56917.61 88888.00 2011-06-23 10:43:11.027 174 13164.08 500.25 56917.00 88888.00 2011-06-23 10:43:12.027 174 13164.60 500.00 56916.63 88888.00 2011-06-23 10:43:13.027 174 13164.08 500.00 56916.87 88888.00 2011-06-23 10:43:14.027 174 13163.82 500.49 56917.48 88888.00 2011-06-23 10:43:15.027 174 13163.30 499.50 56916.51 88888.00 2011-06-23 10:43:16.027 174 13163.56 499.01 56916.63 88888.00 2011-06-23 10:43:17.027 174 13163.04 499.25 56916.38 88888.00 2011-06-23 10:43:18.027 174 13162.52 499.50 56916.51 88888.00 2011-06-23 10:43:19.027 174 13162.26 499.75 56916.02 88888.00 2011-06-23 10:43:20.027 174 13162.13 499.01 56915.41 88888.00 2011-06-23 10:43:21.027 174 13162.00 498.64 56915.04 88888.00 2011-06-23 10:43:22.027 174 13161.23 498.88 56915.89 88888.00 2011-06-23 10:43:23.027 174 13161.75 499.13 56915.16 88888.00 2011-06-23 10:43:24.027 174 13160.58 498.76 56914.55 88888.00 2011-06-23 10:43:25.027 174 13160.45 498.64 56914.67 88888.00 2011-06-23 10:43:26.027 174 13160.32 498.39 56914.06 88888.00 2011-06-23 10:43:27.027 174 13160.84 497.77 56914.43 88888.00 2011-06-23 10:43:28.027 174 13159.93 498.39 56914.06 88888.00 2011-06-23 10:43:29.027 174 13160.45 497.89 56913.57 88888.00 2011-06-23 10:43:30.027 174 13160.19 498.14 56913.33 88888.00 2011-06-23 10:43:31.027 174 13159.41 497.89 56913.20 88888.00 2011-06-23 10:43:32.027 174 13158.76 498.02 56913.33 88888.00 2011-06-23 10:43:33.027 174 13157.72 497.89 56913.20 88888.00 2011-06-23 10:43:34.027 174 13157.98 497.77 56912.47 88888.00 2011-06-23 10:43:35.027 174 13156.81 497.52 56912.47 88888.00 2011-06-23 10:43:36.027 174 13157.07 497.40 56912.71 88888.00 2011-06-23 10:43:37.027 174 13156.55 496.65 56912.11 88888.00 2011-06-23 10:43:38.027 174 13155.77 497.40 56911.25 88888.00 2011-06-23 10:43:39.027 174 13155.51 497.64 56911.25 88888.00 2011-06-23 10:43:40.027 174 13154.86 496.90 56911.12 88888.00 2011-06-23 10:43:41.027 174 13154.99 496.16 56910.88 88888.00 2011-06-23 10:43:42.027 174 13154.34 496.90 56910.52 88888.00 2011-06-23 10:43:43.027 174 13154.60 496.16 56910.39 88888.00 2011-06-23 10:43:44.027 174 13153.82 495.54 56909.54 88888.00 2011-06-23 10:43:45.027 174 13154.60 495.91 56910.03 88888.00 2011-06-23 10:43:46.027 174 13154.34 495.17 56909.66 88888.00 2011-06-23 10:43:47.027 174 13153.82 495.29 56909.54 88888.00 2011-06-23 10:43:48.027 174 13154.86 495.17 56909.05 88888.00 2011-06-23 10:43:49.027 174 13154.08 494.80 56909.17 88888.00 2011-06-23 10:43:50.027 174 13154.08 495.91 56909.17 88888.00 2011-06-23 10:43:51.027 174 13154.47 495.17 56908.68 88888.00 2011-06-23 10:43:52.027 174 13154.47 495.04 56908.07 88888.00 2011-06-23 10:43:53.027 174 13154.34 495.66 56907.95 88888.00 2011-06-23 10:43:54.027 174 13153.69 495.54 56908.44 88888.00 2011-06-23 10:43:55.027 174 13154.99 495.66 56908.19 88888.00 2011-06-23 10:43:56.027 174 13154.34 495.42 56908.07 88888.00 2011-06-23 10:43:57.027 174 13153.56 495.04 56907.34 88888.00 2011-06-23 10:43:58.027 174 13153.95 495.04 56907.21 88888.00 2011-06-23 10:43:59.027 174 13153.56 495.91 56907.09 88888.00 2011-06-23 10:44:00.027 174 13153.69 496.16 56907.46 88888.00 2011-06-23 10:44:01.027 174 13153.30 495.42 56906.60 88888.00 2011-06-23 10:44:02.027 174 13153.30 495.42 56906.48 88888.00 2011-06-23 10:44:03.027 174 13153.82 496.03 56906.97 88888.00 2011-06-23 10:44:04.027 174 13153.43 495.54 56906.23 88888.00 2011-06-23 10:44:05.027 174 13153.95 495.79 56906.36 88888.00 2011-06-23 10:44:06.027 174 13153.30 495.79 56906.11 88888.00 2011-06-23 10:44:07.027 174 13154.21 496.16 56906.11 88888.00 2011-06-23 10:44:08.027 174 13153.82 496.03 56906.11 88888.00 2011-06-23 10:44:09.027 174 13153.17 495.66 56905.87 88888.00 2011-06-23 10:44:10.027 174 13153.04 495.54 56905.38 88888.00 2011-06-23 10:44:11.027 174 13153.56 496.78 56905.01 88888.00 2011-06-23 10:44:12.027 174 13152.78 496.53 56905.26 88888.00 2011-06-23 10:44:13.027 174 13152.39 496.16 56904.77 88888.00 2011-06-23 10:44:14.027 174 13152.26 496.28 56904.40 88888.00 2011-06-23 10:44:15.027 174 13152.13 496.28 56904.89 88888.00 2011-06-23 10:44:16.027 174 13151.87 495.79 56904.77 88888.00 2011-06-23 10:44:17.027 174 13151.61 496.41 56904.04 88888.00 2011-06-23 10:44:18.027 174 13151.09 495.29 56903.18 88888.00 2011-06-23 10:44:19.027 174 13150.57 495.79 56903.67 88888.00 2011-06-23 10:44:20.027 174 13151.87 495.54 56903.42 88888.00 2011-06-23 10:44:21.027 174 13150.96 495.66 56903.55 88888.00 2011-06-23 10:44:22.027 174 13152.00 496.28 56903.30 88888.00 2011-06-23 10:44:23.027 174 13151.87 495.66 56902.32 88888.00 2011-06-23 10:44:24.027 174 13151.61 495.79 56902.45 88888.00 2011-06-23 10:44:25.027 174 13151.87 495.42 56902.93 88888.00 2011-06-23 10:44:26.027 174 13152.13 496.03 56902.93 88888.00 2011-06-23 10:44:27.027 174 13152.13 495.79 56902.32 88888.00 2011-06-23 10:44:28.027 174 13153.04 496.16 56902.08 88888.00 2011-06-23 10:44:29.027 174 13152.39 496.16 56902.57 88888.00 2011-06-23 10:44:30.027 174 13152.52 496.28 56901.59 88888.00 2011-06-23 10:44:31.027 174 13153.30 495.91 56901.59 88888.00 2011-06-23 10:44:32.027 174 13152.65 496.28 56901.59 88888.00 2011-06-23 10:44:33.027 174 13153.82 496.03 56901.59 88888.00 2011-06-23 10:44:34.027 174 13152.78 496.28 56902.45 88888.00 2011-06-23 10:44:35.027 174 13153.17 496.65 56901.96 88888.00 2011-06-23 10:44:36.027 174 13153.17 495.91 56901.71 88888.00 2011-06-23 10:44:37.027 174 13153.56 496.28 56902.32 88888.00 2011-06-23 10:44:38.027 174 13154.08 495.79 56901.96 88888.00 2011-06-23 10:44:39.027 174 13154.21 496.28 56901.59 88888.00 2011-06-23 10:44:40.027 174 13153.95 495.66 56901.96 88888.00 2011-06-23 10:44:41.027 174 13154.47 496.28 56902.45 88888.00 2011-06-23 10:44:42.027 174 13155.38 496.16 56902.08 88888.00 2011-06-23 10:44:43.027 174 13154.73 496.16 56902.45 88888.00 2011-06-23 10:44:44.027 174 13155.38 495.29 56901.83 88888.00 2011-06-23 10:44:45.027 174 13154.86 495.17 56901.47 88888.00 2011-06-23 10:44:46.027 174 13155.51 494.80 56902.20 88888.00 2011-06-23 10:44:47.027 174 13155.77 494.80 56901.59 88888.00 2011-06-23 10:44:48.027 174 13156.42 494.92 56901.59 88888.00 2011-06-23 10:44:49.027 174 13156.42 494.05 56901.71 88888.00 2011-06-23 10:44:50.027 174 13156.16 494.05 56901.59 88888.00 2011-06-23 10:44:51.027 174 13156.16 493.56 56901.96 88888.00 2011-06-23 10:44:52.027 174 13157.20 494.18 56901.96 88888.00 2011-06-23 10:44:53.027 174 13156.42 494.18 56901.59 88888.00 2011-06-23 10:44:54.027 174 13157.33 492.94 56901.71 88888.00 2011-06-23 10:44:55.027 174 13157.33 492.81 56901.71 88888.00 2011-06-23 10:44:56.027 174 13157.59 493.19 56902.45 88888.00 2011-06-23 10:44:57.027 174 13158.24 492.81 56901.47 88888.00 2011-06-23 10:44:58.027 174 13158.24 492.69 56902.20 88888.00 2011-06-23 10:44:59.027 174 13157.98 492.32 56902.20 88888.00 2011-06-23 10:45:01.026 174 13157.85 492.81 56902.32 88888.00 2011-06-23 10:45:02.026 174 13157.98 492.20 56901.10 88888.00 2011-06-23 10:45:03.026 174 13157.98 493.06 56901.96 88888.00 2011-06-23 10:45:04.026 174 13158.89 492.57 56901.34 88888.00 2011-06-23 10:45:05.026 174 13158.63 492.94 56901.47 88888.00 2011-06-23 10:45:06.026 174 13159.15 493.19 56900.61 88888.00 2011-06-23 10:45:07.026 174 13159.15 493.19 56900.73 88888.00 2011-06-23 10:45:08.026 174 13159.02 492.69 56901.34 88888.00 2011-06-23 10:45:09.026 174 13159.28 492.69 56901.83 88888.00 2011-06-23 10:45:10.026 174 13159.28 492.69 56901.96 88888.00 2011-06-23 10:45:11.026 174 13160.06 492.94 56900.98 88888.00 2011-06-23 10:45:12.026 174 13159.67 492.94 56900.98 88888.00 2011-06-23 10:45:13.026 174 13159.67 492.81 56901.22 88888.00 2011-06-23 10:45:14.026 174 13159.93 493.81 56901.10 88888.00 2011-06-23 10:45:15.026 174 13160.71 493.06 56901.22 88888.00 2011-06-23 10:45:16.026 174 13160.45 493.06 56900.98 88888.00 2011-06-23 10:45:17.026 174 13160.97 492.81 56900.61 88888.00 2011-06-23 10:45:18.026 174 13160.71 493.56 56900.25 88888.00 2011-06-23 10:45:19.026 174 13161.23 492.44 56900.73 88888.00 2011-06-23 10:45:20.026 174 13161.88 493.06 56900.61 88888.00 2011-06-23 10:45:21.026 174 13162.91 493.19 56900.73 88888.00 2011-06-23 10:45:22.026 174 13162.13 493.19 56900.61 88888.00 2011-06-23 10:45:23.026 174 13162.65 493.68 56900.49 88888.00 2011-06-23 10:45:24.026 174 13163.69 493.43 56900.98 88888.00 2011-06-23 10:45:25.026 174 13163.30 493.31 56901.22 88888.00 2011-06-23 10:45:26.026 174 13164.21 493.06 56900.98 88888.00 2011-06-23 10:45:27.026 174 13164.99 493.56 56900.86 88888.00 2011-06-23 10:45:28.026 174 13164.99 492.57 56900.73 88888.00 2011-06-23 10:45:29.026 174 13165.25 492.94 56900.98 88888.00 2011-06-23 10:45:30.026 174 13165.38 492.81 56900.98 88888.00 2011-06-23 10:45:31.026 174 13166.81 492.69 56901.10 88888.00 2011-06-23 10:45:32.026 174 13166.16 492.81 56900.98 88888.00 2011-06-23 10:45:33.026 174 13167.46 492.69 56901.22 88888.00 2011-06-23 10:45:34.026 174 13166.94 492.57 56900.86 88888.00 2011-06-23 10:45:35.026 174 13168.89 492.57 56900.98 88888.00 2011-06-23 10:45:36.026 174 13167.33 492.57 56901.34 88888.00 2011-06-23 10:45:37.026 174 13168.63 492.32 56901.59 88888.00 2011-06-23 10:45:38.026 174 13168.89 492.57 56901.71 88888.00 2011-06-23 10:45:39.026 174 13169.15 492.94 56901.47 88888.00 2011-06-23 10:45:40.026 174 13169.80 492.81 56901.34 88888.00 2011-06-23 10:45:41.026 174 13169.80 493.06 56902.20 88888.00 2011-06-23 10:45:42.026 174 13170.19 492.20 56901.83 88888.00 2011-06-23 10:45:43.026 174 13169.93 492.44 56901.96 88888.00 2011-06-23 10:45:44.026 174 13170.71 492.44 56901.59 88888.00 2011-06-23 10:45:45.026 174 13170.84 492.44 56902.08 88888.00 2011-06-23 10:45:46.026 174 13171.36 492.20 56902.45 88888.00 2011-06-23 10:45:47.026 174 13171.10 492.57 56902.81 88888.00 2011-06-23 10:45:48.026 174 13170.71 492.20 56902.93 88888.00 2011-06-23 10:45:49.026 174 13171.23 492.20 56903.05 88888.00 2011-06-23 10:45:50.026 174 13171.23 492.07 56903.30 88888.00 2011-06-23 10:45:51.026 174 13171.36 491.70 56902.69 88888.00 2011-06-23 10:45:52.026 174 13170.97 492.07 56903.79 88888.00 2011-06-23 10:45:53.026 174 13171.62 491.33 56903.55 88888.00 2011-06-23 10:45:54.026 174 13171.10 491.33 56903.55 88888.00 2011-06-23 10:45:55.026 174 13171.75 491.95 56903.05 88888.00 2011-06-23 10:45:56.026 174 13171.88 491.33 56903.18 88888.00 2011-06-23 10:45:57.026 174 13171.36 491.08 56903.30 88888.00 2011-06-23 10:45:58.026 174 13171.36 491.45 56902.57 88888.00 2011-06-23 10:45:59.026 174 13171.62 491.58 56902.69 88888.00 2011-06-23 10:46:00.026 174 13171.36 490.21 56903.42 88888.00 2011-06-23 10:46:01.026 174 13172.01 490.96 56903.42 88888.00 2011-06-23 10:46:02.026 174 13172.14 491.08 56903.79 88888.00 2011-06-23 10:46:03.026 174 13171.75 491.45 56903.79 88888.00 2011-06-23 10:46:04.026 174 13172.66 491.33 56903.42 88888.00 2011-06-23 10:46:05.026 174 13173.44 491.33 56904.16 88888.00 2011-06-23 10:46:06.026 174 13173.05 491.33 56903.79 88888.00 2011-06-23 10:46:07.026 174 13173.31 491.20 56904.40 88888.00 2011-06-23 10:46:08.026 174 13174.22 491.82 56903.67 88888.00 2011-06-23 10:46:09.026 174 13173.83 490.96 56903.30 88888.00 2011-06-23 10:46:10.026 174 13173.96 491.45 56904.16 88888.00 2011-06-23 10:46:11.026 174 13174.09 492.07 56903.67 88888.00 2011-06-23 10:46:12.026 174 13173.96 491.58 56904.52 88888.00 2011-06-23 10:46:13.026 174 13173.96 491.08 56904.28 88888.00 2011-06-23 10:46:14.026 174 13174.48 491.70 56904.28 88888.00 2011-06-23 10:46:15.026 174 13174.09 491.08 56904.40 88888.00 2011-06-23 10:46:16.026 174 13174.35 490.96 56904.16 88888.00 2011-06-23 10:46:17.026 174 13175.00 491.33 56904.52 88888.00 2011-06-23 10:46:18.026 174 13175.00 491.58 56904.40 88888.00 2011-06-23 10:46:19.026 174 13174.48 491.70 56904.64 88888.00 2011-06-23 10:46:20.026 174 13175.00 491.20 56904.40 88888.00 2011-06-23 10:46:21.026 174 13174.48 490.96 56904.89 88888.00 2011-06-23 10:46:22.026 174 13175.00 490.58 56904.16 88888.00 2011-06-23 10:46:23.026 174 13175.26 490.71 56904.40 88888.00 2011-06-23 10:46:24.026 174 13174.87 490.83 56904.64 88888.00 2011-06-23 10:46:25.026 174 13175.13 490.58 56904.16 88888.00 2011-06-23 10:46:26.026 174 13173.96 489.97 56903.79 88888.00 2011-06-23 10:46:27.026 174 13174.09 490.09 56903.67 88888.00 2011-06-23 10:46:28.026 174 13173.96 490.21 56904.89 88888.00 2011-06-23 10:46:29.026 174 13173.18 490.21 56903.79 88888.00 2011-06-23 10:46:30.026 174 13173.44 489.35 56903.79 88888.00 2011-06-23 10:46:31.026 174 13173.96 489.47 56903.67 88888.00 2011-06-23 10:46:32.026 174 13173.31 489.10 56904.52 88888.00 2011-06-23 10:46:33.026 174 13172.79 489.10 56903.55 88888.00 2011-06-23 10:46:34.026 174 13173.31 488.73 56902.69 88888.00 2011-06-23 10:46:35.026 174 13173.44 488.97 56903.67 88888.00 2011-06-23 10:46:36.026 174 13173.31 487.49 56903.42 88888.00 2011-06-23 10:46:37.026 174 13173.70 488.23 56903.30 88888.00 2011-06-23 10:46:38.026 174 13173.18 487.98 56903.30 88888.00 2011-06-23 10:46:39.026 174 13173.83 488.48 56902.81 88888.00 2011-06-23 10:46:40.026 174 13172.92 487.98 56902.93 88888.00 2011-06-23 10:46:41.026 174 13173.31 488.23 56902.93 88888.00 2011-06-23 10:46:42.026 174 13173.57 487.61 56902.20 88888.00 2011-06-23 10:46:43.026 174 13173.05 487.49 56902.69 88888.00 2011-06-23 10:46:44.026 174 13173.18 487.74 56902.20 88888.00 2011-06-23 10:46:45.026 174 13172.79 486.87 56902.08 88888.00 2011-06-23 10:46:46.026 174 13172.79 487.36 56901.71 88888.00 2011-06-23 10:46:47.026 174 13172.27 487.12 56901.83 88888.00 2011-06-23 10:46:48.026 174 13172.79 486.37 56901.59 88888.00 2011-06-23 10:46:49.026 174 13171.36 486.13 56901.59 88888.00 2011-06-23 10:46:50.026 174 13172.27 486.50 56901.71 88888.00 2011-06-23 10:46:51.026 174 13172.14 486.37 56900.98 88888.00 2011-06-23 10:46:52.026 174 13171.36 486.75 56900.73 88888.00 2011-06-23 10:46:53.026 174 13172.01 486.00 56900.61 88888.00 2011-06-23 10:46:54.026 174 13171.49 486.13 56900.49 88888.00 2011-06-23 10:46:55.026 174 13172.01 485.51 56901.34 88888.00 2011-06-23 10:46:56.026 174 13171.23 485.75 56900.98 88888.00 2011-06-23 10:46:57.026 174 13170.84 486.37 56900.37 88888.00 2011-06-23 10:46:58.026 174 13171.23 486.00 56900.73 88888.00 2011-06-23 10:46:59.026 174 13171.10 484.89 56900.61 88888.00 2011-06-23 10:47:00.026 174 13170.71 485.38 56900.12 88888.00 2011-06-23 10:47:01.026 174 13169.67 485.63 56900.25 88888.00 2011-06-23 10:47:02.026 174 13170.32 485.51 56899.75 88888.00 2011-06-23 10:47:03.026 174 13169.41 485.63 56899.63 88888.00 2011-06-23 10:47:04.026 174 13170.32 485.26 56898.90 88888.00 2011-06-23 10:47:05.026 174 13168.50 484.52 56899.51 88888.00 2011-06-23 10:47:06.026 174 13168.63 484.39 56899.39 88888.00 2011-06-23 10:47:07.026 174 13168.11 483.90 56899.39 88888.00 2011-06-23 10:47:08.026 174 13167.33 483.65 56898.66 88888.00 2011-06-23 10:47:09.026 174 13167.59 482.78 56898.53 88888.00 2011-06-23 10:47:10.026 174 13167.85 483.28 56898.53 88888.00 2011-06-23 10:47:11.026 174 13166.03 483.28 56897.92 88888.00 2011-06-23 10:47:12.026 174 13166.55 482.91 56898.04 88888.00 2011-06-23 10:47:13.026 174 13166.03 483.53 56896.82 88888.00 2011-06-23 10:47:14.026 174 13166.29 483.28 56896.58 88888.00 2011-06-23 10:47:15.026 174 13166.03 483.15 56896.45 88888.00 2011-06-23 10:47:16.026 174 13166.42 483.53 56897.19 88888.00 2011-06-23 10:47:17.026 174 13165.51 483.90 56896.45 88888.00 2011-06-23 10:47:18.026 174 13165.90 483.15 56895.84 88888.00 2011-06-23 10:47:19.026 174 13165.90 483.15 56895.60 88888.00 2011-06-23 10:47:20.026 174 13164.99 483.53 56895.84 88888.00 2011-06-23 10:47:21.026 174 13165.64 483.03 56896.21 88888.00 2011-06-23 10:47:22.026 174 13164.60 482.78 56896.21 88888.00 2011-06-23 10:47:23.026 174 13164.86 483.03 56894.74 88888.00 2011-06-23 10:47:24.026 174 13164.34 482.66 56894.86 88888.00 2011-06-23 10:47:25.026 174 13164.73 483.15 56894.50 88888.00 2011-06-23 10:47:26.026 174 13164.60 482.41 56894.25 88888.00 2011-06-23 10:47:27.026 174 13164.21 482.41 56894.01 88888.00 2011-06-23 10:47:28.026 174 13164.21 482.29 56893.27 88888.00 2011-06-23 10:47:29.026 174 13164.47 482.78 56894.01 88888.00 2011-06-23 10:47:30.026 174 13165.12 483.28 56893.89 88888.00 2011-06-23 10:47:31.026 174 13164.08 482.66 56893.52 88888.00 2011-06-23 10:47:32.026 174 13164.47 482.41 56893.15 88888.00 2011-06-23 10:47:33.026 174 13164.86 482.16 56893.27 88888.00 2011-06-23 10:47:34.026 174 13164.34 481.92 56892.91 88888.00 2011-06-23 10:47:35.026 174 13164.47 482.78 56892.54 88888.00 2011-06-23 10:47:36.026 174 13165.64 481.79 56893.40 88888.00 2011-06-23 10:47:37.026 174 13164.60 481.67 56892.54 88888.00 2011-06-23 10:47:38.026 174 13164.34 481.79 56892.05 88888.00 2011-06-23 10:47:39.026 174 13164.73 481.54 56892.18 88888.00 2011-06-23 10:47:40.026 174 13164.86 481.67 56892.30 88888.00 2011-06-23 10:47:41.026 174 13164.99 481.79 56892.79 88888.00 2011-06-23 10:47:42.026 174 13165.25 481.42 56891.81 88888.00 2011-06-23 10:47:43.026 174 13165.12 480.68 56891.81 88888.00 2011-06-23 10:47:44.026 174 13165.38 480.92 56891.69 88888.00 2011-06-23 10:47:45.026 174 13165.12 481.05 56891.20 88888.00 2011-06-23 10:47:46.026 174 13164.99 481.54 56891.69 88888.00 2011-06-23 10:47:47.026 174 13164.86 481.67 56891.81 88888.00 2011-06-23 10:47:48.026 174 13165.38 482.04 56891.32 88888.00 2011-06-23 10:47:49.026 174 13165.25 481.42 56891.20 88888.00 2011-06-23 10:47:50.026 174 13165.51 480.92 56891.20 88888.00 2011-06-23 10:47:51.026 174 13166.29 480.68 56890.83 88888.00 2011-06-23 10:47:52.026 174 13165.90 479.93 56890.95 88888.00 2011-06-23 10:47:53.026 174 13165.77 480.43 56891.07 88888.00 2011-06-23 10:47:54.026 174 13165.51 480.06 56891.32 88888.00 2011-06-23 10:47:55.026 174 13166.16 480.06 56890.59 88888.00 2011-06-23 10:47:56.026 174 13165.51 480.31 56890.95 88888.00 2011-06-23 10:47:57.026 174 13165.38 479.93 56891.07 88888.00 2011-06-23 10:47:58.026 174 13165.77 479.31 56890.83 88888.00 2011-06-23 10:47:59.026 174 13165.12 479.07 56890.59 88888.00 2011-06-23 10:48:00.026 174 13165.90 479.07 56890.10 88888.00 2011-06-23 10:48:01.026 174 13165.38 478.57 56890.71 88888.00 2011-06-23 10:48:02.026 174 13165.25 477.83 56890.46 88888.00 2011-06-23 10:48:03.026 174 13165.12 477.46 56889.85 88888.00 2011-06-23 10:48:04.026 174 13164.86 477.70 56889.61 88888.00 2011-06-23 10:48:05.026 174 13165.25 477.83 56889.61 88888.00 2011-06-23 10:48:06.026 174 13164.86 477.33 56889.97 88888.00 2011-06-23 10:48:07.026 174 13164.99 477.95 56888.75 88888.00 2011-06-23 10:48:08.026 174 13164.99 477.21 56889.00 88888.00 2011-06-23 10:48:09.026 174 13164.99 477.33 56889.00 88888.00 2011-06-23 10:48:10.026 174 13163.82 476.96 56888.26 88888.00 2011-06-23 10:48:11.026 174 13164.34 476.96 56888.26 88888.00 2011-06-23 10:48:12.026 174 13164.86 476.96 56888.51 88888.00 2011-06-23 10:48:13.026 174 13164.73 475.85 56888.02 88888.00 2011-06-23 10:48:14.026 174 13163.69 475.72 56887.77 88888.00 2011-06-23 10:48:15.026 174 13164.60 476.09 56887.53 88888.00 2011-06-23 10:48:16.026 174 13164.86 475.47 56888.26 88888.00 2011-06-23 10:48:17.026 174 13164.08 475.85 56887.29 88888.00 2011-06-23 10:48:18.026 174 13164.34 475.35 56887.29 88888.00 2011-06-23 10:48:19.026 174 13163.82 475.23 56886.80 88888.00 2011-06-23 10:48:20.026 174 13163.82 474.98 56887.04 88888.00 2011-06-23 10:48:21.026 174 13163.69 475.23 56886.92 88888.00 2011-06-23 10:48:22.026 174 13164.08 475.35 56886.43 88888.00 2011-06-23 10:48:23.026 174 13163.69 474.86 56886.30 88888.00 2011-06-23 10:48:24.026 174 13163.56 474.48 56886.18 88888.00 2011-06-23 10:48:25.026 174 13163.56 474.86 56885.70 88888.00 2011-06-23 10:48:26.026 174 13163.04 474.86 56886.06 88888.00 2011-06-23 10:48:27.026 174 13163.43 474.24 56885.57 88888.00 2011-06-23 10:48:28.026 174 13163.43 474.48 56885.08 88888.00 2011-06-23 10:48:29.026 174 13163.04 474.86 56885.82 88888.00 2011-06-23 10:48:30.026 174 13163.04 474.48 56885.57 88888.00 2011-06-23 10:48:31.026 174 13163.04 474.61 56885.70 88888.00 2011-06-23 10:48:32.026 174 13163.30 474.48 56884.84 88888.00 2011-06-23 10:48:33.026 174 13163.17 474.98 56885.33 88888.00 2011-06-23 10:48:34.026 174 13162.26 474.36 56884.47 88888.00 2011-06-23 10:48:35.026 174 13162.39 474.11 56885.21 88888.00 2011-06-23 10:48:36.026 174 13162.00 473.99 56884.59 88888.00 2011-06-23 10:48:37.026 174 13162.39 473.99 56884.47 88888.00 2011-06-23 10:48:38.026 174 13161.75 473.99 56884.23 88888.00 2011-06-23 10:48:39.026 174 13160.84 473.12 56885.08 88888.00 2011-06-23 10:48:40.026 174 13160.45 473.12 56884.23 88888.00 2011-06-23 10:48:41.026 174 13160.58 472.25 56883.49 88888.00 2011-06-23 10:48:42.026 174 13160.97 472.13 56883.86 88888.00 2011-06-23 10:48:43.026 174 13161.36 473.25 56883.62 88888.00 2011-06-23 10:48:44.026 174 13161.49 472.38 56883.00 88888.00 2011-06-23 10:48:45.026 174 13160.32 471.76 56883.00 88888.00 2011-06-23 10:48:46.026 174 13160.45 471.76 56883.13 88888.00 2011-06-23 10:48:47.026 174 13160.58 471.76 56882.52 88888.00 2011-06-23 10:48:48.026 174 13160.32 471.39 56883.00 88888.00 2011-06-23 10:48:49.026 174 13160.06 471.64 56882.64 88888.00 2011-06-23 10:48:50.026 174 13160.45 471.02 56883.13 88888.00 2011-06-23 10:48:51.026 174 13159.80 471.02 56882.39 88888.00 2011-06-23 10:48:52.026 174 13160.06 471.14 56882.88 88888.00 2011-06-23 10:48:53.026 174 13159.67 471.26 56882.15 88888.00 2011-06-23 10:48:54.026 174 13159.80 471.14 56882.39 88888.00 2011-06-23 10:48:55.026 174 13159.02 471.39 56882.15 88888.00 2011-06-23 10:48:56.026 174 13158.37 470.77 56882.15 88888.00 2011-06-23 10:48:57.026 174 13158.37 471.02 56881.17 88888.00 2011-06-23 10:48:58.026 174 13157.46 471.26 56881.66 88888.00 2011-06-23 10:48:59.026 174 13157.59 471.76 56881.41 88888.00 2011-06-23 10:49:00.026 174 13157.33 470.89 56881.17 88888.00 2011-06-23 10:49:01.026 174 13157.07 471.14 56881.66 88888.00 2011-06-23 10:49:02.026 174 13156.81 470.77 56881.05 88888.00 2011-06-23 10:49:03.026 174 13156.42 470.52 56880.68 88888.00 2011-06-23 10:49:04.026 174 13155.77 471.02 56880.19 88888.00 2011-06-23 10:49:05.026 174 13155.64 470.15 56879.95 88888.00 2011-06-23 10:49:06.026 174 13155.51 470.15 56879.58 88888.00 2011-06-23 10:49:07.026 174 13155.12 469.90 56880.44 88888.00 2011-06-23 10:49:08.026 174 13154.73 469.53 56879.82 88888.00 2011-06-23 10:49:09.026 174 13155.51 469.65 56879.21 88888.00 2011-06-23 10:49:10.026 174 13155.38 468.91 56879.34 88888.00 2011-06-23 10:49:11.026 174 13153.82 469.28 56878.73 88888.00 2011-06-23 10:49:12.026 174 13154.73 468.42 56878.85 88888.00 2011-06-23 10:49:13.026 174 13154.47 469.16 56878.24 88888.00 2011-06-23 10:49:14.026 174 13153.82 468.91 56878.97 88888.00 2011-06-23 10:49:15.026 174 13153.56 468.79 56877.87 88888.00 2011-06-23 10:49:16.026 174 13153.30 468.66 56878.11 88888.00 2011-06-23 10:49:17.026 174 13153.30 468.54 56877.87 88888.00 2011-06-23 10:49:18.026 174 13153.17 468.79 56877.14 88888.00 2011-06-23 10:49:19.026 174 13153.56 468.42 56877.87 88888.00 2011-06-23 10:49:20.026 174 13153.69 467.80 56877.38 88888.00 2011-06-23 10:49:21.026 174 13153.30 468.04 56876.65 88888.00 2011-06-23 10:49:22.026 174 13153.95 467.67 56876.52 88888.00 2011-06-23 10:49:23.026 174 13153.30 467.42 56877.02 88888.00 2011-06-23 10:49:24.026 174 13154.08 467.67 56876.65 88888.00 2011-06-23 10:49:25.026 174 13153.95 467.18 56876.52 88888.00 2011-06-23 10:49:26.026 174 13153.95 466.93 56876.89 88888.00 2011-06-23 10:49:27.026 174 13154.21 467.55 56876.40 88888.00 2011-06-23 10:49:28.026 174 13154.34 466.93 56875.67 88888.00 2011-06-23 10:49:29.026 174 13154.21 466.80 56875.91 88888.00 2011-06-23 10:49:30.026 174 13154.21 466.43 56875.55 88888.00 2011-06-23 10:49:31.026 174 13153.82 466.43 56876.16 88888.00 2011-06-23 10:49:32.026 174 13153.30 466.56 56875.67 88888.00 2011-06-23 10:49:33.026 174 13153.69 466.43 56874.93 88888.00 2011-06-23 10:49:34.026 174 13154.08 466.56 56875.55 88888.00 2011-06-23 10:49:35.026 174 13153.43 466.06 56875.18 88888.00 2011-06-23 10:49:36.026 174 13153.30 465.57 56875.30 88888.00 2011-06-23 10:49:37.026 174 13153.56 465.19 56874.93 88888.00 2011-06-23 10:49:38.026 174 13152.78 464.95 56874.45 88888.00 2011-06-23 10:49:39.026 174 13152.39 464.58 56875.06 88888.00 2011-06-23 10:49:40.026 174 13152.39 465.44 56874.69 88888.00 2011-06-23 10:49:41.026 174 13152.91 464.82 56874.57 88888.00 2011-06-23 10:49:42.026 174 13152.26 465.19 56874.08 88888.00 2011-06-23 10:49:43.026 174 13152.00 463.96 56873.71 88888.00 2011-06-23 10:49:44.026 174 13151.61 464.70 56874.20 88888.00 2011-06-23 10:49:45.026 174 13151.35 463.83 56873.47 88888.00 2011-06-23 10:49:46.026 174 13151.48 463.71 56873.35 88888.00 2011-06-23 10:49:47.026 174 13151.87 463.46 56873.59 88888.00 2011-06-23 10:49:48.026 174 13150.96 463.09 56874.20 88888.00 2011-06-23 10:49:49.026 174 13151.74 462.59 56873.59 88888.00 2011-06-23 10:49:50.026 174 13151.35 462.59 56873.47 88888.00 2011-06-23 10:49:51.026 174 13151.74 462.84 56873.71 88888.00 2011-06-23 10:49:52.026 174 13150.83 462.10 56873.59 88888.00 2011-06-23 10:49:53.026 174 13150.05 462.22 56873.59 88888.00 2011-06-23 10:49:54.026 174 13150.70 461.73 56872.25 88888.00 2011-06-23 10:49:55.026 174 13150.57 462.47 56872.61 88888.00 2011-06-23 10:49:56.026 174 13149.40 462.22 56873.22 88888.00 2011-06-23 10:49:57.026 174 13148.88 462.72 56872.12 88888.00 2011-06-23 10:49:58.026 174 13149.01 461.97 56872.25 88888.00 2011-06-23 10:49:59.026 174 13148.62 461.85 56872.25 88888.00 2011-06-23 10:50:00.026 174 13147.58 461.73 56872.00 88888.00 2011-06-23 10:50:01.026 174 13148.23 461.48 56871.51 88888.00 2011-06-23 10:50:02.026 174 13147.84 461.36 56871.02 88888.00 2011-06-23 10:50:03.026 174 13147.32 461.11 56871.27 88888.00 2011-06-23 10:50:04.026 174 13146.41 461.23 56870.90 88888.00 2011-06-23 10:50:05.026 174 13146.80 460.61 56870.66 88888.00 2011-06-23 10:50:06.026 174 13146.15 459.99 56869.92 88888.00 2011-06-23 10:50:07.026 174 13146.02 460.74 56870.29 88888.00 2011-06-23 10:50:08.026 174 13146.02 460.98 56870.04 88888.00 2011-06-23 10:50:09.026 174 13145.37 460.36 56869.43 88888.00 2011-06-23 10:50:10.026 174 13144.85 460.74 56870.04 88888.00 2011-06-23 10:50:11.026 174 13144.59 460.36 56869.31 88888.00 2011-06-23 10:50:12.026 174 13144.46 459.87 56869.80 88888.00 2011-06-23 10:50:13.026 174 13144.98 459.87 56868.82 88888.00 2011-06-23 10:50:14.026 174 13144.08 460.49 56868.95 88888.00 2011-06-23 10:50:15.026 174 13144.08 460.24 56868.70 88888.00 2011-06-23 10:50:16.026 174 13143.81 459.87 56868.33 88888.00 2011-06-23 10:50:17.026 174 13143.68 459.37 56868.33 88888.00 2011-06-23 10:50:18.026 174 13144.08 459.50 56867.96 88888.00 2011-06-23 10:50:19.026 174 13143.81 459.62 56868.09 88888.00 2011-06-23 10:50:20.026 174 13143.94 459.13 56867.84 88888.00 2011-06-23 10:50:21.026 174 13143.94 459.13 56867.96 88888.00 2011-06-23 10:50:22.026 174 13143.55 458.88 56867.36 88888.00 2011-06-23 10:50:23.026 174 13144.08 459.13 56867.96 88888.00 2011-06-23 10:50:24.026 174 13143.29 458.38 56867.23 88888.00 2011-06-23 10:50:25.026 174 13143.55 459.13 56867.23 88888.00 2011-06-23 10:50:26.026 174 13144.08 459.62 56866.87 88888.00 2011-06-23 10:50:27.026 174 13143.81 459.00 56866.99 88888.00 2011-06-23 10:50:28.026 174 13143.81 459.37 56866.62 88888.00 2011-06-23 10:50:29.026 174 13144.08 459.62 56866.62 88888.00 2011-06-23 10:50:30.026 174 13144.72 459.87 56865.89 88888.00 2011-06-23 10:50:31.026 174 13144.21 459.99 56866.87 88888.00 2011-06-23 10:50:32.026 174 13144.21 459.75 56866.50 88888.00 2011-06-23 10:50:33.026 174 13144.33 459.13 56865.89 88888.00 2011-06-23 10:50:34.026 174 13144.46 459.25 56866.62 88888.00 2011-06-23 10:50:35.026 174 13144.33 459.75 56866.01 88888.00 2011-06-23 10:50:36.026 174 13144.72 459.00 56865.77 88888.00 2011-06-23 10:50:37.026 174 13144.59 459.00 56865.89 88888.00 2011-06-23 10:50:38.026 174 13144.85 458.75 56866.25 88888.00 2011-06-23 10:50:39.026 174 13145.50 458.63 56866.25 88888.00 2011-06-23 10:50:40.026 174 13145.63 458.88 56866.01 88888.00 2011-06-23 10:50:41.026 174 13145.11 457.52 56865.40 88888.00 2011-06-23 10:50:42.026 174 13144.98 458.14 56865.89 88888.00 2011-06-23 10:50:43.026 174 13145.76 458.75 56866.01 88888.00 2011-06-23 10:50:44.026 174 13146.28 458.51 56866.13 88888.00 2011-06-23 10:50:45.026 174 13145.50 457.76 56866.01 88888.00 2011-06-23 10:50:46.026 174 13145.89 457.64 56866.01 88888.00 2011-06-23 10:50:47.026 174 13145.76 457.64 56865.28 88888.00 2011-06-23 10:50:48.026 174 13145.89 458.38 56865.03 88888.00 2011-06-23 10:50:49.026 174 13145.37 458.01 56865.52 88888.00 2011-06-23 10:50:50.026 174 13144.98 457.27 56865.52 88888.00 2011-06-23 10:50:51.026 174 13144.46 457.39 56865.03 88888.00 2011-06-23 10:50:52.026 174 13143.94 457.27 56865.03 88888.00 2011-06-23 10:50:53.026 174 13144.59 457.64 56865.28 88888.00 2011-06-23 10:50:54.026 174 13144.21 457.52 56865.52 88888.00 2011-06-23 10:50:55.026 174 13144.72 457.39 56865.15 88888.00 2011-06-23 10:50:56.026 174 13144.21 457.27 56865.28 88888.00 2011-06-23 10:50:57.026 174 13143.42 457.14 56865.03 88888.00 2011-06-23 10:50:58.026 174 13143.29 456.03 56864.91 88888.00 2011-06-23 10:50:59.026 174 13142.78 456.90 56864.18 88888.00 2011-06-23 10:51:00.026 174 13143.17 456.28 56865.52 88888.00 2011-06-23 10:51:01.026 174 13142.65 456.03 56865.28 88888.00 2011-06-23 10:51:02.026 174 13143.17 456.15 56865.28 88888.00 2011-06-23 10:51:03.026 174 13142.52 456.65 56864.42 88888.00 2011-06-23 10:51:04.026 174 13143.04 456.40 56864.79 88888.00 2011-06-23 10:51:05.026 174 13143.29 456.53 56863.81 88888.00 2011-06-23 10:51:06.026 174 13143.42 456.65 56865.15 88888.00 2011-06-23 10:51:07.026 174 13143.68 456.90 56864.42 88888.00 2011-06-23 10:51:08.026 174 13143.42 457.39 56864.91 88888.00 2011-06-23 10:51:09.026 174 13144.21 456.90 56864.54 88888.00 2011-06-23 10:51:10.026 174 13143.42 456.65 56864.91 88888.00 2011-06-23 10:51:11.026 174 13143.94 457.39 56865.03 88888.00 2011-06-23 10:51:12.026 174 13144.46 457.14 56864.79 88888.00 2011-06-23 10:51:13.026 174 13144.21 457.64 56864.54 88888.00 2011-06-23 10:51:14.026 174 13144.08 457.89 56864.66 88888.00 2011-06-23 10:51:15.026 174 13144.08 457.02 56865.15 88888.00 2011-06-23 10:51:16.026 174 13144.72 456.90 56864.66 88888.00 2011-06-23 10:51:17.026 174 13143.68 457.27 56864.79 88888.00 2011-06-23 10:51:18.026 174 13144.72 457.76 56864.42 88888.00 2011-06-23 10:51:19.026 174 13144.72 457.76 56864.91 88888.00 2011-06-23 10:51:20.026 174 13144.21 457.64 56865.40 88888.00 2011-06-23 10:51:21.026 174 13144.08 457.52 56865.03 88888.00 2011-06-23 10:51:22.026 174 13144.59 458.38 56864.42 88888.00 2011-06-23 10:51:23.026 174 13144.46 457.64 56865.15 88888.00 2011-06-23 10:51:24.026 174 13144.98 458.14 56865.28 88888.00 2011-06-23 10:51:25.026 174 13144.08 457.89 56864.66 88888.00 2011-06-23 10:51:26.026 174 13144.21 457.27 56864.42 88888.00 2011-06-23 10:51:27.026 174 13144.21 457.89 56864.66 88888.00 2011-06-23 10:51:28.026 174 13143.55 457.02 56864.42 88888.00 2011-06-23 10:51:29.026 174 13144.46 457.39 56864.42 88888.00 2011-06-23 10:51:30.026 174 13144.08 457.89 56864.66 88888.00 2011-06-23 10:51:31.026 174 13143.81 457.39 56864.66 88888.00 2011-06-23 10:51:32.026 174 13143.68 457.64 56865.03 88888.00 2011-06-23 10:51:33.026 174 13144.08 457.39 56865.03 88888.00 2011-06-23 10:51:34.026 174 13143.42 457.89 56864.30 88888.00 2011-06-23 10:51:35.026 174 13143.42 457.02 56864.66 88888.00 2011-06-23 10:51:36.026 174 13143.04 457.27 56864.30 88888.00 2011-06-23 10:51:37.026 174 13143.68 456.65 56864.66 88888.00 2011-06-23 10:51:38.026 174 13144.33 456.65 56864.05 88888.00 2011-06-23 10:51:39.026 174 13143.55 456.03 56864.18 88888.00 2011-06-23 10:51:40.026 174 13143.94 456.40 56865.15 88888.00 2011-06-23 10:51:41.026 174 13143.94 456.03 56864.05 88888.00 2011-06-23 10:51:42.026 174 13144.08 455.91 56864.42 88888.00 2011-06-23 10:51:43.026 174 13144.59 456.40 56865.15 88888.00 2011-06-23 10:51:44.026 174 13144.46 455.91 56864.42 88888.00 2011-06-23 10:51:45.026 174 13144.59 455.66 56864.18 88888.00 2011-06-23 10:51:46.026 174 13145.11 455.91 56864.05 88888.00 2011-06-23 10:51:47.026 174 13144.98 455.91 56864.18 88888.00 2011-06-23 10:51:48.026 174 13144.98 455.53 56863.32 88888.00 2011-06-23 10:51:49.026 174 13145.37 456.15 56864.30 88888.00 2011-06-23 10:51:50.026 174 13144.85 456.03 56863.93 88888.00 2011-06-23 10:51:51.026 174 13145.37 455.66 56864.42 88888.00 2011-06-23 10:51:52.026 174 13145.89 455.53 56864.54 88888.00 2011-06-23 10:51:53.026 174 13145.50 455.16 56864.66 88888.00 2011-06-23 10:51:54.026 174 13146.02 455.91 56864.30 88888.00 2011-06-23 10:51:55.026 174 13145.50 455.04 56864.05 88888.00 2011-06-23 10:51:56.026 174 13145.63 454.92 56864.18 88888.00 2011-06-23 10:51:57.026 174 13145.76 455.29 56864.66 88888.00 2011-06-23 10:51:58.026 174 13145.89 454.92 56864.05 88888.00 2011-06-23 10:51:59.026 174 13145.24 454.17 56864.18 88888.00 2011-06-23 10:52:00.026 174 13145.37 454.42 56863.81 88888.00 2011-06-23 10:52:01.026 174 13144.85 454.30 56864.30 88888.00 2011-06-23 10:52:02.026 174 13145.50 454.05 56863.93 88888.00 2011-06-23 10:52:03.026 174 13144.85 453.80 56864.54 88888.00 2011-06-23 10:52:04.026 174 13144.98 453.55 56863.93 88888.00 2011-06-23 10:52:05.026 174 13145.11 453.68 56864.18 88888.00 2011-06-23 10:52:06.026 174 13144.72 453.43 56863.81 88888.00 2011-06-23 10:52:07.026 174 13144.59 453.55 56863.93 88888.00 2011-06-23 10:52:08.026 174 13145.37 453.80 56864.05 88888.00 2011-06-23 10:52:09.026 174 13145.63 453.80 56864.30 88888.00 2011-06-23 10:52:10.026 174 13144.85 453.80 56864.18 88888.00 2011-06-23 10:52:11.026 174 13145.76 453.30 56864.30 88888.00 2011-06-23 10:52:12.026 174 13144.98 453.80 56864.42 88888.00 2011-06-23 10:52:13.026 174 13144.46 453.43 56864.42 88888.00 2011-06-23 10:52:14.026 174 13144.33 453.68 56864.30 88888.00 2011-06-23 10:52:15.026 174 13144.08 453.06 56864.54 88888.00 2011-06-23 10:52:16.026 174 13142.78 452.69 56864.05 88888.00 2011-06-23 10:52:17.026 174 13143.42 452.56 56863.93 88888.00 2011-06-23 10:52:18.026 174 13143.42 452.56 56864.42 88888.00 2011-06-23 10:52:19.026 174 13143.04 452.93 56863.93 88888.00 2011-06-23 10:52:20.026 174 13143.04 452.69 56864.18 88888.00 2011-06-23 10:52:21.026 174 13143.55 452.07 56864.30 88888.00 2011-06-23 10:52:22.026 174 13143.94 452.44 56864.18 88888.00 2011-06-23 10:52:23.026 174 13144.08 452.31 56864.18 88888.00 2011-06-23 10:52:24.026 174 13143.42 452.81 56863.93 88888.00 2011-06-23 10:52:25.026 174 13143.29 452.44 56863.32 88888.00 2011-06-23 10:52:26.026 174 13142.78 451.32 56864.42 88888.00 2011-06-23 10:52:27.026 174 13143.29 451.94 56864.18 88888.00 2011-06-23 10:52:28.026 174 13142.91 451.08 56863.57 88888.00 2011-06-23 10:52:29.026 174 13143.55 451.82 56863.32 88888.00 2011-06-23 10:52:30.026 174 13143.17 451.45 56863.81 88888.00 2011-06-23 10:52:31.026 174 13143.55 451.32 56863.32 88888.00 2011-06-23 10:52:32.026 174 13143.29 451.20 56864.05 88888.00 2011-06-23 10:52:33.026 174 13143.29 450.70 56864.79 88888.00 2011-06-23 10:52:34.026 174 13143.81 450.70 56863.69 88888.00 2011-06-23 10:52:35.026 174 13144.08 450.58 56864.30 88888.00 2011-06-23 10:52:36.026 174 13144.08 450.33 56864.05 88888.00 2011-06-23 10:52:37.026 174 13144.21 450.46 56865.03 88888.00 2011-06-23 10:52:38.026 174 13144.21 450.58 56864.54 88888.00 2011-06-23 10:52:39.026 174 13144.85 450.70 56864.18 88888.00 2011-06-23 10:52:40.026 174 13145.11 451.20 56865.28 88888.00 2011-06-23 10:52:41.026 174 13145.11 451.20 56864.66 88888.00 2011-06-23 10:52:42.026 174 13145.37 451.94 56865.03 88888.00 2011-06-23 10:52:43.026 174 13144.59 450.95 56865.28 88888.00 2011-06-23 10:52:44.026 174 13145.24 451.45 56865.03 88888.00 2011-06-23 10:52:45.026 174 13145.50 450.58 56864.79 88888.00 2011-06-23 10:52:46.026 174 13145.24 451.69 56865.28 88888.00 2011-06-23 10:52:47.026 174 13145.37 451.57 56866.01 88888.00 2011-06-23 10:52:48.026 174 13145.76 451.08 56865.40 88888.00 2011-06-23 10:52:49.026 174 13145.11 451.08 56864.79 88888.00 2011-06-23 10:52:50.026 174 13146.02 450.58 56865.28 88888.00 2011-06-23 10:52:51.026 174 13145.37 450.83 56865.28 88888.00 2011-06-23 10:52:52.026 174 13145.37 450.33 56865.52 88888.00 2011-06-23 10:52:53.026 174 13145.63 450.83 56866.01 88888.00 2011-06-23 10:52:54.026 174 13146.28 450.08 56865.77 88888.00 2011-06-23 10:52:55.026 174 13146.80 450.33 56866.01 88888.00 2011-06-23 10:52:56.026 174 13147.45 449.71 56866.25 88888.00 2011-06-23 10:52:57.026 174 13147.97 449.59 56866.74 88888.00 2011-06-23 10:52:58.026 174 13147.45 450.08 56866.25 88888.00 2011-06-23 10:52:59.026 174 13146.41 450.46 56866.13 88888.00 2011-06-23 10:53:00.026 174 13147.19 451.20 56866.87 88888.00 2011-06-23 10:53:01.026 174 13147.45 450.83 56866.25 88888.00 2011-06-23 10:53:02.026 174 13147.45 450.83 56866.38 88888.00 2011-06-23 10:53:03.026 174 13147.97 450.08 56866.50 88888.00 2011-06-23 10:53:04.026 174 13148.62 450.58 56867.60 88888.00 2011-06-23 10:53:05.026 174 13148.49 450.08 56867.11 88888.00 2011-06-23 10:53:06.026 174 13149.79 450.33 56866.99 88888.00 2011-06-23 10:53:07.026 174 13149.92 450.58 56867.23 88888.00 2011-06-23 10:53:08.026 174 13149.79 450.21 56868.82 88888.00 2011-06-23 10:53:09.026 174 13150.18 451.20 56867.11 88888.00 2011-06-23 10:53:10.026 174 13150.70 451.32 56867.96 88888.00 2011-06-23 10:53:11.026 174 13150.70 451.08 56867.84 88888.00 2011-06-23 10:53:12.026 174 13150.70 450.33 56868.21 88888.00 2011-06-23 10:53:13.026 174 13149.79 450.46 56868.21 88888.00 2011-06-23 10:53:14.026 174 13149.53 450.70 56868.09 88888.00 2011-06-23 10:53:15.026 174 13150.05 450.08 56868.82 88888.00 2011-06-23 10:53:16.026 174 13150.57 450.70 56868.21 88888.00 2011-06-23 10:53:17.026 174 13150.96 450.33 56868.58 88888.00 2011-06-23 10:53:18.026 174 13150.83 449.47 56869.80 88888.00 2011-06-23 10:53:19.026 174 13150.96 450.46 56869.92 88888.00 2011-06-23 10:53:20.026 174 13151.35 448.85 56868.82 88888.00 2011-06-23 10:53:21.026 174 13151.22 449.34 56869.68 88888.00 2011-06-23 10:53:22.026 174 13152.52 450.21 56869.55 88888.00 2011-06-23 10:53:23.026 174 13153.30 449.59 56869.55 88888.00 2011-06-23 10:53:24.026 174 13152.78 449.84 56869.43 88888.00 2011-06-23 10:53:25.026 174 13153.56 449.84 56870.41 88888.00 2011-06-23 10:53:26.026 174 13152.52 449.34 56869.92 88888.00 2011-06-23 10:53:27.026 174 13152.65 449.71 56869.80 88888.00 2011-06-23 10:53:28.026 174 13152.65 449.96 56870.29 88888.00 2011-06-23 10:53:29.026 174 13153.04 449.22 56869.80 88888.00 2011-06-23 10:53:30.026 174 13153.04 448.97 56870.29 88888.00 2011-06-23 10:53:31.026 174 13152.78 449.96 56870.90 88888.00 2011-06-23 10:53:32.026 174 13152.78 449.59 56870.66 88888.00 2011-06-23 10:53:33.026 174 13153.17 449.47 56871.27 88888.00 2011-06-23 10:53:34.026 174 13152.91 449.09 56871.27 88888.00 2011-06-23 10:53:35.026 174 13152.39 450.83 56870.90 88888.00 2011-06-23 10:53:36.026 174 13151.48 449.84 56871.02 88888.00 2011-06-23 10:53:37.026 174 13151.74 449.47 56870.54 88888.00 2011-06-23 10:53:38.026 174 13151.61 449.47 56871.63 88888.00 2011-06-23 10:53:39.026 174 13151.22 449.59 56872.00 88888.00 2011-06-23 10:53:40.026 174 13151.09 449.47 56870.90 88888.00 2011-06-23 10:53:41.026 174 13151.09 450.08 56871.39 88888.00 2011-06-23 10:53:42.026 174 13151.74 449.34 56871.27 88888.00 2011-06-23 10:53:43.026 174 13151.61 449.96 56871.76 88888.00 2011-06-23 10:53:44.026 174 13151.48 449.22 56871.88 88888.00 2011-06-23 10:53:45.026 174 13151.48 449.09 56871.51 88888.00 2011-06-23 10:53:46.026 174 13151.22 449.34 56871.51 88888.00 2011-06-23 10:53:47.026 174 13150.96 448.97 56871.63 88888.00 2011-06-23 10:53:48.026 174 13150.70 448.23 56871.39 88888.00 2011-06-23 10:53:49.026 174 13150.70 448.97 56872.00 88888.00 2011-06-23 10:53:50.026 174 13151.22 447.86 56871.51 88888.00 2011-06-23 10:53:51.026 174 13151.74 448.72 56872.37 88888.00 2011-06-23 10:53:52.026 174 13151.09 448.35 56872.49 88888.00 2011-06-23 10:53:53.026 174 13151.48 447.73 56872.12 88888.00 2011-06-23 10:53:54.026 174 13151.48 447.61 56872.00 88888.00 2011-06-23 10:53:55.026 174 13151.22 448.10 56872.25 88888.00 2011-06-23 10:53:56.026 174 13150.96 448.10 56871.88 88888.00 2011-06-23 10:53:57.026 174 13151.74 447.98 56871.14 88888.00 2011-06-23 10:53:58.026 174 13151.09 447.48 56871.88 88888.00 2011-06-23 10:53:59.026 174 13151.61 447.24 56872.25 88888.00 2011-06-23 10:54:00.026 174 13152.00 447.61 56872.37 88888.00 2011-06-23 10:54:01.026 174 13151.74 447.86 56872.49 88888.00 2011-06-23 10:54:02.026 174 13151.74 447.61 56872.61 88888.00 2011-06-23 10:54:03.026 174 13152.26 447.86 56872.86 88888.00 2011-06-23 10:54:04.026 174 13151.35 447.86 56872.49 88888.00 2011-06-23 10:54:05.026 174 13150.96 446.62 56873.22 88888.00 2011-06-23 10:54:06.026 174 13150.31 446.74 56873.10 88888.00 2011-06-23 10:54:07.026 174 13149.27 445.87 56872.86 88888.00 2011-06-23 10:54:08.026 174 13150.18 445.01 56872.61 88888.00 2011-06-23 10:54:09.026 174 13149.01 445.87 56873.35 88888.00 2011-06-23 10:54:10.026 174 13149.01 445.01 56873.10 88888.00 2011-06-23 10:54:11.026 174 13147.97 445.01 56873.22 88888.00 2011-06-23 10:54:12.026 174 13148.23 445.13 56872.73 88888.00 2011-06-23 10:54:13.026 174 13147.97 444.51 56872.37 88888.00 2011-06-23 10:54:14.026 174 13147.58 444.39 56872.98 88888.00 2011-06-23 10:54:15.026 174 13147.45 443.77 56872.25 88888.00 2011-06-23 10:54:16.026 174 13146.93 443.64 56873.22 88888.00 2011-06-23 10:54:17.026 174 13146.93 443.40 56872.98 88888.00 2011-06-23 10:54:18.026 174 13146.93 443.64 56872.73 88888.00 2011-06-23 10:54:19.026 174 13147.06 443.52 56872.49 88888.00 2011-06-23 10:54:20.026 174 13147.06 444.14 56872.12 88888.00 2011-06-23 10:54:21.026 174 13146.93 443.77 56871.76 88888.00 2011-06-23 10:54:22.026 174 13146.67 444.39 56872.73 88888.00 2011-06-23 10:54:23.026 174 13146.93 444.51 56872.37 88888.00 2011-06-23 10:54:24.026 174 13146.54 444.14 56873.47 88888.00 2011-06-23 10:54:25.026 174 13147.84 444.02 56872.73 88888.00 2011-06-23 10:54:26.026 174 13147.45 444.64 56872.00 88888.00 2011-06-23 10:54:27.026 174 13147.32 443.89 56872.25 88888.00 2011-06-23 10:54:28.026 174 13147.45 444.76 56872.00 88888.00 2011-06-23 10:54:29.026 174 13147.45 443.77 56872.25 88888.00 2011-06-23 10:54:30.026 174 13146.54 443.89 56872.98 88888.00 2011-06-23 10:54:31.026 174 13147.19 443.27 56872.86 88888.00 2011-06-23 10:54:32.026 174 13146.28 444.39 56872.49 88888.00 2011-06-23 10:54:33.026 174 13146.28 443.64 56872.61 88888.00 2011-06-23 10:54:34.026 174 13145.89 442.78 56872.73 88888.00 2011-06-23 10:54:35.026 174 13145.37 442.16 56872.37 88888.00 2011-06-23 10:54:36.026 174 13144.85 442.41 56872.12 88888.00 2011-06-23 10:54:37.026 174 13144.85 442.16 56872.00 88888.00 2011-06-23 10:54:38.026 174 13144.85 442.53 56872.37 88888.00 2011-06-23 10:54:39.026 174 13144.33 442.03 56872.25 88888.00 2011-06-23 10:54:40.026 174 13144.85 441.41 56872.37 88888.00 2011-06-23 10:54:41.026 174 13143.94 441.17 56871.39 88888.00 2011-06-23 10:54:42.026 174 13143.81 441.17 56872.12 88888.00 2011-06-23 10:54:43.026 174 13143.42 440.80 56871.76 88888.00 2011-06-23 10:54:44.026 174 13143.17 440.42 56872.00 88888.00 2011-06-23 10:54:45.026 174 13143.04 439.93 56871.51 88888.00 2011-06-23 10:54:46.026 174 13142.65 440.30 56871.63 88888.00 2011-06-23 10:54:47.026 174 13142.26 439.80 56871.27 88888.00 2011-06-23 10:54:48.026 174 13141.61 440.05 56871.14 88888.00 2011-06-23 10:54:49.026 174 13141.87 440.18 56870.90 88888.00 2011-06-23 10:54:50.026 174 13141.48 439.31 56871.14 88888.00 2011-06-23 10:54:51.026 174 13140.70 439.31 56871.02 88888.00 2011-06-23 10:54:52.026 174 13140.18 440.05 56870.66 88888.00 2011-06-23 10:54:53.026 174 13140.31 438.19 56871.02 88888.00 2011-06-23 10:54:54.026 174 13140.44 438.81 56870.54 88888.00 2011-06-23 10:54:55.026 174 13139.79 439.19 56870.66 88888.00 2011-06-23 10:54:56.026 174 13139.40 439.06 56870.66 88888.00 2011-06-23 10:54:57.026 174 13139.40 438.44 56870.17 88888.00 2011-06-23 10:54:58.026 174 13139.14 438.57 56870.29 88888.00 2011-06-23 10:54:59.026 174 13138.88 438.44 56870.66 88888.00 2011-06-23 10:55:00.026 174 13138.88 438.44 56870.41 88888.00 2011-06-23 10:55:01.026 174 13138.88 438.69 56870.41 88888.00 2011-06-23 10:55:02.026 174 13139.01 438.69 56869.92 88888.00 2011-06-23 10:55:03.026 174 13138.23 438.81 56870.17 88888.00 2011-06-23 10:55:04.026 174 13137.71 438.57 56869.92 88888.00 2011-06-23 10:55:05.026 174 13137.19 438.44 56869.80 88888.00 2011-06-23 10:55:06.026 174 13137.32 438.19 56869.43 88888.00 2011-06-23 10:55:07.026 174 13136.54 438.57 56870.41 88888.00 2011-06-23 10:55:08.026 174 13136.54 438.69 56869.43 88888.00 2011-06-23 10:55:09.026 174 13136.67 438.32 56869.68 88888.00 2011-06-23 10:55:10.026 174 13136.41 438.81 56869.55 88888.00 2011-06-23 10:55:11.026 174 13136.02 438.94 56870.04 88888.00 2011-06-23 10:55:12.026 174 13136.02 439.31 56869.55 88888.00 2011-06-23 10:55:13.026 174 13135.24 439.19 56869.68 88888.00 2011-06-23 10:55:14.026 174 13135.24 438.57 56869.68 88888.00 2011-06-23 10:55:15.026 174 13134.72 438.94 56868.95 88888.00 2011-06-23 10:55:16.026 174 13135.76 438.69 56869.07 88888.00 2011-06-23 10:55:17.026 174 13134.33 438.69 56868.58 88888.00 2011-06-23 10:55:18.026 174 13133.81 438.57 56868.70 88888.00 2011-06-23 10:55:19.026 174 13133.55 438.44 56868.46 88888.00 2011-06-23 10:55:20.026 174 13133.29 438.32 56867.84 88888.00 2011-06-23 10:55:21.026 174 13133.16 438.81 56869.07 88888.00 2011-06-23 10:55:22.026 174 13133.55 438.19 56869.07 88888.00 2011-06-23 10:55:23.026 174 13132.25 438.07 56869.19 88888.00 2011-06-23 10:55:24.026 174 13132.12 437.58 56868.09 88888.00 2011-06-23 10:55:25.026 174 13131.47 437.70 56868.46 88888.00 2011-06-23 10:55:26.026 174 13131.08 436.71 56867.60 88888.00 2011-06-23 10:55:27.026 174 13131.60 437.08 56867.96 88888.00 2011-06-23 10:55:28.026 174 13131.99 437.20 56868.21 88888.00 2011-06-23 10:55:29.026 174 13131.08 437.33 56868.46 88888.00 2011-06-23 10:55:30.026 174 13131.60 436.83 56867.48 88888.00 2011-06-23 10:55:31.026 174 13131.34 436.83 56867.84 88888.00 2011-06-23 10:55:32.026 174 13131.99 436.96 56867.84 88888.00 2011-06-23 10:55:33.026 174 13131.60 437.08 56868.09 88888.00 2011-06-23 10:55:34.026 174 13131.47 436.21 56867.48 88888.00 2011-06-23 10:55:35.026 174 13131.34 436.46 56867.60 88888.00 2011-06-23 10:55:36.026 174 13131.34 436.46 56867.84 88888.00 2011-06-23 10:55:37.026 174 13131.34 436.58 56867.60 88888.00 2011-06-23 10:55:38.026 174 13130.43 436.58 56866.87 88888.00 2011-06-23 10:55:39.026 174 13130.56 436.83 56867.72 88888.00 2011-06-23 10:55:40.026 174 13130.43 435.22 56867.72 88888.00 2011-06-23 10:55:41.026 174 13130.95 435.59 56867.11 88888.00 2011-06-23 10:55:42.026 174 13130.04 435.84 56866.74 88888.00 2011-06-23 10:55:43.026 174 13130.17 436.21 56866.87 88888.00 2011-06-23 10:55:44.026 174 13130.82 435.97 56866.74 88888.00 2011-06-23 10:55:45.026 174 13130.56 435.35 56867.11 88888.00 2011-06-23 10:55:46.026 174 13130.17 435.35 56867.36 88888.00 2011-06-23 10:55:47.026 174 13130.56 434.73 56867.11 88888.00 2011-06-23 10:55:48.026 174 13130.04 435.10 56866.74 88888.00 2011-06-23 10:55:49.026 174 13130.43 434.36 56867.11 88888.00 2011-06-23 10:55:50.026 174 13130.43 434.23 56866.87 88888.00 2011-06-23 10:55:51.026 174 13130.56 434.60 56866.87 88888.00 2011-06-23 10:55:52.026 174 13130.04 434.97 56867.36 88888.00 2011-06-23 10:55:53.026 174 13129.91 434.73 56866.99 88888.00 2011-06-23 10:55:54.026 174 13129.52 434.73 56866.99 88888.00 2011-06-23 10:55:55.026 174 13129.00 434.60 56866.99 88888.00 2011-06-23 10:55:56.026 174 13128.61 434.36 56867.11 88888.00 2011-06-23 10:55:57.026 174 13129.39 434.60 56866.01 88888.00 2011-06-23 10:55:58.026 174 13128.61 434.73 56866.50 88888.00 2011-06-23 10:55:59.026 174 13129.26 434.60 56866.74 88888.00 2011-06-23 10:56:00.026 174 13128.22 434.97 56866.87 88888.00 2011-06-23 10:56:01.026 174 13128.61 434.36 56866.74 88888.00 2011-06-23 10:56:02.026 174 13127.70 434.23 56866.25 88888.00 2011-06-23 10:56:03.026 174 13127.70 434.36 56866.13 88888.00 2011-06-23 10:56:04.026 174 13127.31 433.61 56866.74 88888.00 2011-06-23 10:56:05.026 174 13127.18 433.98 56866.38 88888.00 2011-06-23 10:56:06.026 174 13126.53 433.86 56866.74 88888.00 2011-06-23 10:56:07.026 174 13126.01 433.74 56866.38 88888.00 2011-06-23 10:56:08.026 174 13125.75 432.99 56866.01 88888.00 2011-06-23 10:56:09.026 174 13126.40 433.36 56865.77 88888.00 2011-06-23 10:56:10.026 174 13125.62 432.99 56866.01 88888.00 2011-06-23 10:56:11.026 174 13125.11 432.50 56866.13 88888.00 2011-06-23 10:56:12.026 174 13125.75 432.25 56866.13 88888.00 2011-06-23 10:56:13.026 174 13125.50 433.12 56865.77 88888.00 2011-06-23 10:56:14.026 174 13124.85 432.50 56866.01 88888.00 2011-06-23 10:56:15.026 174 13125.50 433.12 56865.64 88888.00 2011-06-23 10:56:16.026 174 13124.33 432.00 56866.13 88888.00 2011-06-23 10:56:17.026 174 13125.11 431.88 56865.40 88888.00 2011-06-23 10:56:18.026 174 13124.33 431.63 56865.28 88888.00 2011-06-23 10:56:19.026 174 13125.11 431.63 56865.89 88888.00 2011-06-23 10:56:20.026 174 13124.85 431.63 56865.77 88888.00 2011-06-23 10:56:21.026 174 13124.59 431.88 56865.52 88888.00 2011-06-23 10:56:22.026 174 13124.46 431.26 56865.89 88888.00 2011-06-23 10:56:23.026 174 13124.98 432.00 56865.77 88888.00 2011-06-23 10:56:24.026 174 13124.33 431.51 56865.40 88888.00 2011-06-23 10:56:25.026 174 13124.33 431.51 56865.52 88888.00 2011-06-23 10:56:26.026 174 13124.20 431.38 56865.52 88888.00 2011-06-23 10:56:27.026 174 13124.20 431.38 56866.01 88888.00 2011-06-23 10:56:28.026 174 13124.46 430.89 56865.40 88888.00 2011-06-23 10:56:29.026 174 13124.98 431.38 56865.77 88888.00 2011-06-23 10:56:30.026 174 13125.11 432.13 56865.64 88888.00 2011-06-23 10:56:31.026 174 13125.75 432.37 56865.03 88888.00 2011-06-23 10:56:32.026 174 13125.24 431.38 56866.13 88888.00 2011-06-23 10:56:33.026 174 13124.85 432.13 56865.89 88888.00 2011-06-23 10:56:34.026 174 13125.88 432.50 56865.89 88888.00 2011-06-23 10:56:35.026 174 13126.27 432.13 56866.25 88888.00 2011-06-23 10:56:36.026 174 13126.14 432.13 56866.62 88888.00 2011-06-23 10:56:37.026 174 13125.11 432.75 56866.74 88888.00 2011-06-23 10:56:38.026 174 13126.01 432.87 56866.01 88888.00 2011-06-23 10:56:39.026 174 13125.62 432.99 56866.01 88888.00 2011-06-23 10:56:40.026 174 13125.75 433.61 56866.99 88888.00 2011-06-23 10:56:41.026 174 13125.75 432.87 56867.48 88888.00 2011-06-23 10:56:42.026 174 13125.62 432.62 56867.11 88888.00 2011-06-23 10:56:43.026 174 13124.72 432.99 56866.25 88888.00 2011-06-23 10:56:44.026 174 13124.98 433.24 56867.72 88888.00 2011-06-23 10:56:45.026 174 13124.85 432.50 56867.60 88888.00 2011-06-23 10:56:46.026 174 13124.07 432.37 56867.23 88888.00 2011-06-23 10:56:47.026 174 13124.07 432.25 56867.23 88888.00 2011-06-23 10:56:48.026 174 13124.33 432.62 56866.99 88888.00 2011-06-23 10:56:49.026 174 13124.46 432.75 56867.11 88888.00 2011-06-23 10:56:50.026 174 13124.20 432.37 56867.60 88888.00 2011-06-23 10:56:51.026 174 13123.68 431.88 56867.72 88888.00 2011-06-23 10:56:52.026 174 13123.16 431.63 56866.87 88888.00 2011-06-23 10:56:53.026 174 13123.03 432.00 56867.96 88888.00 2011-06-23 10:56:54.026 174 13123.16 431.51 56867.36 88888.00 2011-06-23 10:56:55.026 174 13123.29 430.64 56866.99 88888.00 2011-06-23 10:56:56.026 174 13123.29 430.76 56867.84 88888.00 2011-06-23 10:56:57.026 174 13122.12 431.88 56867.23 88888.00 2011-06-23 10:56:58.026 174 13122.64 431.01 56867.11 88888.00 2011-06-23 10:56:59.026 174 13122.51 431.26 56866.99 88888.00 2011-06-23 10:57:00.026 174 13122.64 431.51 56867.48 88888.00 2011-06-23 10:57:01.026 174 13123.16 431.14 56867.84 88888.00 2011-06-23 10:57:02.026 174 13122.90 431.14 56867.60 88888.00 2011-06-23 10:57:03.026 174 13123.55 432.13 56867.48 88888.00 2011-06-23 10:57:04.025 174 13122.90 431.14 56868.09 88888.00 2011-06-23 10:57:05.025 174 13123.68 431.26 56867.84 88888.00 2011-06-23 10:57:06.025 174 13122.90 431.51 56867.96 88888.00 2011-06-23 10:57:07.025 174 13123.03 431.75 56867.84 88888.00 2011-06-23 10:57:08.025 174 13122.77 431.75 56868.46 88888.00 2011-06-23 10:57:09.025 174 13121.86 431.63 56868.09 88888.00 2011-06-23 10:57:10.025 174 13121.34 431.26 56868.09 88888.00 2011-06-23 10:57:11.025 174 13120.82 431.14 56868.70 88888.00 2011-06-23 10:57:12.025 174 13120.69 430.64 56868.21 88888.00 2011-06-23 10:57:13.025 174 13120.17 430.52 56868.58 88888.00 2011-06-23 10:57:14.025 174 13120.17 430.76 56868.58 88888.00 2011-06-23 10:57:15.025 174 13119.78 430.64 56869.19 88888.00 2011-06-23 10:57:16.025 174 13119.91 431.01 56868.95 88888.00 2011-06-23 10:57:17.025 174 13119.52 430.27 56868.70 88888.00 2011-06-23 10:57:18.025 174 13119.65 430.52 56869.68 88888.00 2011-06-23 10:57:19.025 174 13120.04 431.01 56869.80 88888.00 2011-06-23 10:57:20.025 174 13120.04 430.76 56869.80 88888.00 2011-06-23 10:57:21.025 174 13120.17 431.01 56870.17 88888.00 2011-06-23 10:57:22.025 174 13119.91 430.39 56870.66 88888.00 2011-06-23 10:57:23.025 174 13120.95 430.39 56870.54 88888.00 2011-06-23 10:57:24.025 174 13121.08 431.38 56869.92 88888.00 2011-06-23 10:57:25.025 174 13121.34 430.76 56870.66 88888.00 2011-06-23 10:57:26.025 174 13121.21 430.64 56871.27 88888.00 2011-06-23 10:57:27.025 174 13120.17 430.02 56870.78 88888.00 2011-06-23 10:57:28.025 174 13120.95 430.39 56870.66 88888.00 2011-06-23 10:57:29.025 174 13120.17 429.65 56871.27 88888.00 2011-06-23 10:57:30.025 174 13120.43 429.77 56871.02 88888.00 2011-06-23 10:57:31.025 174 13120.43 430.52 56871.27 88888.00 2011-06-23 10:57:32.025 174 13120.82 430.02 56871.27 88888.00 2011-06-23 10:57:33.025 174 13120.82 431.14 56871.51 88888.00 2011-06-23 10:57:34.025 174 13120.95 430.52 56871.76 88888.00 2011-06-23 10:57:35.025 174 13120.30 431.01 56871.63 88888.00 2011-06-23 10:57:36.025 174 13120.17 431.26 56871.27 88888.00 2011-06-23 10:57:37.025 174 13119.91 431.38 56871.51 88888.00 2011-06-23 10:57:38.025 174 13119.26 430.27 56871.51 88888.00 2011-06-23 10:57:39.025 174 13119.39 430.39 56871.51 88888.00 2011-06-23 10:57:40.025 174 13119.65 430.52 56871.39 88888.00 2011-06-23 10:57:41.025 174 13120.17 430.76 56870.66 88888.00 2011-06-23 10:57:42.025 174 13120.04 430.89 56870.90 88888.00 2011-06-23 10:57:43.025 174 13119.65 430.39 56870.78 88888.00 2011-06-23 10:57:44.025 174 13119.00 430.27 56871.02 88888.00 2011-06-23 10:57:45.025 174 13119.52 430.14 56871.14 88888.00 2011-06-23 10:57:46.025 174 13119.13 430.14 56871.14 88888.00 2011-06-23 10:57:47.025 174 13119.91 430.02 56871.27 88888.00 2011-06-23 10:57:48.025 174 13120.04 430.89 56870.17 88888.00 2011-06-23 10:57:49.025 174 13119.78 430.02 56871.02 88888.00 2011-06-23 10:57:50.025 174 13119.78 430.64 56871.51 88888.00 2011-06-23 10:57:51.025 174 13120.04 430.02 56871.39 88888.00 2011-06-23 10:57:52.025 174 13120.43 429.40 56871.51 88888.00 2011-06-23 10:57:53.025 174 13120.43 430.89 56871.27 88888.00 2011-06-23 10:57:54.025 174 13121.08 430.76 56871.14 88888.00 2011-06-23 10:57:55.025 174 13121.08 430.27 56871.02 88888.00 2011-06-23 10:57:56.025 174 13121.47 430.89 56872.00 88888.00 2011-06-23 10:57:57.025 174 13121.21 430.89 56871.51 88888.00 2011-06-23 10:57:58.025 174 13121.34 430.89 56871.51 88888.00 2011-06-23 10:57:59.025 174 13121.08 432.00 56872.00 88888.00 2011-06-23 10:58:00.025 174 13121.34 432.00 56871.88 88888.00 2011-06-23 10:58:01.025 174 13121.08 431.51 56871.39 88888.00 2011-06-23 10:58:02.025 174 13120.69 431.14 56871.51 88888.00 2011-06-23 10:58:03.025 174 13120.56 431.14 56871.88 88888.00 2011-06-23 10:58:04.025 174 13120.17 430.39 56871.27 88888.00 2011-06-23 10:58:05.025 174 13120.30 430.52 56871.63 88888.00 2011-06-23 10:58:06.025 174 13120.56 429.90 56872.86 88888.00 2011-06-23 10:58:07.025 174 13121.08 430.02 56872.25 88888.00 2011-06-23 10:58:08.025 174 13121.34 430.27 56872.61 88888.00 2011-06-23 10:58:09.025 174 13121.34 430.52 56872.25 88888.00 2011-06-23 10:58:10.025 174 13120.95 430.39 56872.12 88888.00 2011-06-23 10:58:11.025 174 13121.08 430.52 56872.98 88888.00 2011-06-23 10:58:12.025 174 13121.73 431.38 56873.35 88888.00 2011-06-23 10:58:13.025 174 13121.86 431.38 56872.86 88888.00 2011-06-23 10:58:14.025 174 13121.99 430.89 56872.86 88888.00 2011-06-23 10:58:15.025 174 13121.99 431.51 56873.59 88888.00 2011-06-23 10:58:16.025 174 13122.64 431.01 56873.71 88888.00 2011-06-23 10:58:17.025 174 13122.90 430.89 56874.08 88888.00 2011-06-23 10:58:18.025 174 13122.51 431.14 56874.57 88888.00 2011-06-23 10:58:19.025 174 13122.77 430.64 56874.32 88888.00 2011-06-23 10:58:20.025 174 13123.42 431.01 56874.08 88888.00 2011-06-23 10:58:21.025 174 13123.03 431.63 56874.69 88888.00 2011-06-23 10:58:22.025 174 13123.81 431.63 56874.57 88888.00 2011-06-23 10:58:23.025 174 13124.72 432.00 56875.43 88888.00 2011-06-23 10:58:24.025 174 13123.94 432.00 56875.67 88888.00 2011-06-23 10:58:25.025 174 13123.68 432.00 56875.91 88888.00 2011-06-23 10:58:26.025 174 13124.33 431.88 56875.79 88888.00 2011-06-23 10:58:27.025 174 13124.59 431.63 56876.40 88888.00 2011-06-23 10:58:28.025 174 13124.46 431.63 56876.77 88888.00 2011-06-23 10:58:29.025 174 13123.94 431.26 56876.77 88888.00 2011-06-23 10:58:30.025 174 13124.59 431.51 56876.16 88888.00 2011-06-23 10:58:31.025 174 13124.72 431.63 56877.50 88888.00 2011-06-23 10:58:32.025 174 13124.46 431.38 56877.02 88888.00 2011-06-23 10:58:33.025 174 13124.72 431.38 56876.89 88888.00 2011-06-23 10:58:34.025 174 13124.85 431.51 56878.11 88888.00 2011-06-23 10:58:35.025 174 13125.37 431.75 56878.11 88888.00 2011-06-23 10:58:36.025 174 13125.88 432.25 56878.11 88888.00 2011-06-23 10:58:37.025 174 13125.24 431.51 56877.75 88888.00 2011-06-23 10:58:38.025 174 13125.50 433.49 56877.75 88888.00 2011-06-23 10:58:39.025 174 13125.88 432.62 56878.48 88888.00 2011-06-23 10:58:40.025 174 13125.88 432.62 56878.97 88888.00 2011-06-23 10:58:41.025 174 13126.66 432.62 56878.24 88888.00 2011-06-23 10:58:42.025 174 13126.27 433.24 56879.34 88888.00 2011-06-23 10:58:43.025 174 13127.31 432.99 56879.95 88888.00 2011-06-23 10:58:44.025 174 13126.53 432.62 56879.58 88888.00 2011-06-23 10:58:45.025 174 13126.27 433.36 56880.32 88888.00 2011-06-23 10:58:46.025 174 13126.14 432.99 56879.70 88888.00 2011-06-23 10:58:47.025 174 13126.14 432.99 56881.05 88888.00 2011-06-23 10:58:48.025 174 13126.01 432.62 56881.41 88888.00 2011-06-23 10:58:49.025 174 13126.27 433.24 56880.68 88888.00 2011-06-23 10:58:50.025 174 13127.05 432.87 56881.29 88888.00 2011-06-23 10:58:51.025 174 13126.66 433.24 56881.05 88888.00 2011-06-23 10:58:52.025 174 13126.92 433.74 56881.29 88888.00 2011-06-23 10:58:53.025 174 13126.79 433.36 56881.29 88888.00 2011-06-23 10:58:54.025 174 13126.92 433.24 56881.54 88888.00 2011-06-23 10:58:55.025 174 13127.05 433.49 56882.27 88888.00 2011-06-23 10:58:56.025 174 13127.31 433.49 56882.27 88888.00 2011-06-23 10:58:57.025 174 13127.70 432.75 56882.39 88888.00 2011-06-23 10:58:58.025 174 13126.66 432.87 56882.88 88888.00 2011-06-23 10:58:59.025 174 13126.66 432.25 56883.25 88888.00 2011-06-23 10:59:00.025 174 13127.44 433.24 56883.49 88888.00 2011-06-23 10:59:01.025 174 13126.40 432.87 56883.98 88888.00 2011-06-23 10:59:02.025 174 13126.92 432.87 56884.47 88888.00 2011-06-23 10:59:03.025 174 13126.27 433.12 56883.74 88888.00 2011-06-23 10:59:04.025 174 13126.66 433.24 56884.11 88888.00 2011-06-23 10:59:05.025 174 13126.79 432.50 56884.71 88888.00 2011-06-23 10:59:06.025 174 13126.40 432.99 56884.59 88888.00 2011-06-23 10:59:07.025 174 13126.66 432.99 56884.59 88888.00 2011-06-23 10:59:08.025 174 13126.92 432.99 56885.45 88888.00 2011-06-23 10:59:09.025 174 13126.40 432.87 56885.82 88888.00 2011-06-23 10:59:10.025 174 13126.92 433.12 56885.57 88888.00 2011-06-23 10:59:11.025 174 13126.79 432.75 56885.94 88888.00 2011-06-23 10:59:12.025 174 13126.79 432.37 56885.82 88888.00 2011-06-23 10:59:13.025 174 13126.14 432.99 56886.30 88888.00 2011-06-23 10:59:14.025 174 13126.66 432.37 56886.80 88888.00 2011-06-23 10:59:15.025 174 13126.66 432.37 56886.43 88888.00 2011-06-23 10:59:16.025 174 13126.40 432.75 56886.67 88888.00 2011-06-23 10:59:17.025 174 13126.14 432.13 56886.55 88888.00 2011-06-23 10:59:18.025 174 13125.88 432.62 56887.29 88888.00 2011-06-23 10:59:19.025 174 13125.88 432.62 56887.65 88888.00 2011-06-23 10:59:20.025 174 13126.27 433.12 56887.41 88888.00 2011-06-23 10:59:21.025 174 13126.01 432.62 56887.04 88888.00 2011-06-23 10:59:22.025 174 13126.66 432.87 56887.77 88888.00 2011-06-23 10:59:23.025 174 13125.88 432.50 56888.14 88888.00 2011-06-23 10:59:24.025 174 13126.40 433.12 56888.26 88888.00 2011-06-23 10:59:25.025 174 13127.05 432.87 56887.77 88888.00 2011-06-23 10:59:26.025 174 13127.18 432.37 56888.63 88888.00 2011-06-23 10:59:27.025 174 13127.70 432.50 56887.89 88888.00 2011-06-23 10:59:28.025 174 13128.22 433.24 56888.63 88888.00 2011-06-23 10:59:29.025 174 13128.87 433.61 56888.88 88888.00 2011-06-23 10:59:30.025 174 13129.13 433.61 56889.12 88888.00 2011-06-23 10:59:31.025 174 13129.26 434.23 56889.36 88888.00 2011-06-23 10:59:32.025 174 13130.04 433.86 56889.61 88888.00 2011-06-23 10:59:33.025 174 13129.52 433.98 56889.61 88888.00 2011-06-23 10:59:34.025 174 13130.30 434.48 56889.97 88888.00 2011-06-23 10:59:35.025 174 13130.82 434.11 56890.46 88888.00 2011-06-23 10:59:36.025 174 13130.56 433.98 56890.46 88888.00 2011-06-23 10:59:37.025 174 13129.78 434.48 56890.83 88888.00 2011-06-23 10:59:38.025 174 13130.95 434.23 56891.07 88888.00 2011-06-23 10:59:39.025 174 13130.56 434.60 56890.95 88888.00 2011-06-23 10:59:40.025 174 13130.30 434.48 56891.81 88888.00 2011-06-23 10:59:41.025 174 13130.82 434.73 56891.32 88888.00 2011-06-23 10:59:42.025 174 13130.43 434.48 56891.20 88888.00 2011-06-23 10:59:43.025 174 13130.82 434.60 56891.32 88888.00 2011-06-23 10:59:44.025 174 13130.17 434.48 56891.07 88888.00 2011-06-23 10:59:45.025 174 13131.08 434.48 56891.56 88888.00 2011-06-23 10:59:46.025 174 13131.34 434.60 56892.18 88888.00 2011-06-23 10:59:47.025 174 13130.43 434.60 56891.93 88888.00 2011-06-23 10:59:48.025 174 13130.04 434.60 56892.79 88888.00 2011-06-23 10:59:49.025 174 13130.04 434.97 56892.18 88888.00 2011-06-23 10:59:50.025 174 13130.30 434.11 56893.40 88888.00 2011-06-23 10:59:51.025 174 13130.04 433.98 56893.40 88888.00 2011-06-23 10:59:52.025 174 13129.65 434.48 56892.91 88888.00 2011-06-23 10:59:53.025 174 13129.65 433.86 56893.03 88888.00 2011-06-23 10:59:54.025 174 13129.65 433.74 56893.15 88888.00 2011-06-23 10:59:55.025 174 13129.26 433.98 56892.79 88888.00 2011-06-23 11:00:00.025 174 13129.91 432.87 56893.64 88888.00 2011-06-23 11:00:01.025 174 13130.30 433.36 56894.13 88888.00 2011-06-23 11:00:02.025 174 13129.26 433.12 56894.01 88888.00 2011-06-23 11:00:03.025 174 13130.17 433.49 56894.01 88888.00 2011-06-23 11:00:04.025 174 13131.47 433.98 56894.13 88888.00 2011-06-23 11:00:05.025 174 13130.17 434.60 56894.01 88888.00 2011-06-23 11:00:06.025 174 13129.78 434.85 56894.74 88888.00 2011-06-23 11:00:07.025 174 13129.52 434.97 56895.23 88888.00 2011-06-23 11:00:08.025 174 13129.52 434.60 56895.11 88888.00 2011-06-23 11:00:09.025 174 13129.00 434.73 56895.36 88888.00 2011-06-23 11:00:10.025 174 13129.39 435.59 56895.84 88888.00 2011-06-23 11:00:11.025 174 13128.74 435.47 56895.96 88888.00 2011-06-23 11:00:12.025 174 13128.74 435.72 56895.60 88888.00 2011-06-23 11:00:13.025 174 13128.22 435.47 56895.23 88888.00 2011-06-23 11:00:14.025 174 13129.00 434.48 56896.09 88888.00 2011-06-23 11:00:15.025 174 13128.22 434.11 56895.84 88888.00 2011-06-23 11:00:16.025 174 13128.22 433.49 56896.33 88888.00 2011-06-23 11:00:17.025 174 13127.96 433.98 56895.48 88888.00 2011-06-23 11:00:18.025 174 13128.87 433.98 56896.21 88888.00 2011-06-23 11:00:19.025 174 13129.91 433.98 56897.07 88888.00 2011-06-23 11:00:20.025 174 13129.00 433.12 56897.19 88888.00 2011-06-23 11:00:21.025 174 13129.26 433.98 56896.94 88888.00 2011-06-23 11:00:22.025 174 13129.78 433.74 56897.19 88888.00 2011-06-23 11:00:23.025 174 13129.52 433.98 56897.19 88888.00 2011-06-23 11:00:24.025 174 13129.78 433.98 56897.55 88888.00 2011-06-23 11:00:25.025 174 13130.30 433.98 56897.80 88888.00 2011-06-23 11:00:26.025 174 13130.56 434.48 56898.29 88888.00 2011-06-23 11:00:27.025 174 13129.78 434.23 56898.29 88888.00 2011-06-23 11:00:28.025 174 13130.43 434.97 56898.53 88888.00 2011-06-23 11:00:29.025 174 13130.30 435.10 56899.02 88888.00 2011-06-23 11:00:30.025 174 13129.78 434.36 56899.02 88888.00 2011-06-23 11:00:31.025 174 13129.39 434.48 56898.78 88888.00 2011-06-23 11:00:32.025 174 13129.52 434.11 56898.66 88888.00 2011-06-23 11:00:33.025 174 13129.26 434.36 56898.41 88888.00 2011-06-23 11:00:34.025 174 13129.13 434.73 56900.00 88888.00 2011-06-23 11:00:35.025 174 13129.26 434.60 56899.63 88888.00 2011-06-23 11:00:36.025 174 13128.74 434.85 56899.63 88888.00 2011-06-23 11:00:37.025 174 13128.22 434.85 56899.51 88888.00 2011-06-23 11:00:38.025 174 13128.22 434.73 56899.63 88888.00 2011-06-23 11:00:39.025 174 13128.22 434.60 56899.88 88888.00 2011-06-23 11:00:40.025 174 13127.83 434.85 56900.12 88888.00 2011-06-23 11:00:41.025 174 13127.05 434.48 56900.25 88888.00 2011-06-23 11:00:42.025 174 13128.22 434.36 56900.37 88888.00 2011-06-23 11:00:43.025 174 13127.70 434.11 56900.49 88888.00 2011-06-23 11:00:44.025 174 13128.61 433.36 56900.37 88888.00 2011-06-23 11:00:45.025 174 13126.66 433.86 56900.73 88888.00 2011-06-23 11:00:46.025 174 13126.79 433.98 56900.25 88888.00 2011-06-23 11:00:47.025 174 13127.70 433.98 56900.25 88888.00 2011-06-23 11:00:48.025 174 13127.05 433.49 56900.61 88888.00 2011-06-23 11:00:49.025 174 13127.57 433.74 56899.88 88888.00 2011-06-23 11:00:50.025 174 13126.66 433.49 56900.37 88888.00 2011-06-23 11:00:51.025 174 13126.66 433.49 56901.22 88888.00 2011-06-23 11:00:52.025 174 13126.66 433.61 56900.12 88888.00 2011-06-23 11:00:53.025 174 13125.88 433.36 56900.61 88888.00 2011-06-23 11:00:54.025 174 13126.14 433.86 56901.22 88888.00 2011-06-23 11:00:55.025 174 13126.14 433.61 56900.37 88888.00 2011-06-23 11:00:56.025 174 13125.88 433.36 56900.86 88888.00 2011-06-23 11:00:57.025 174 13126.01 433.74 56900.73 88888.00 2011-06-23 11:00:58.025 174 13126.01 433.74 56901.22 88888.00 2011-06-23 11:00:59.025 174 13125.75 434.36 56900.73 88888.00 2011-06-23 11:01:00.025 174 13125.88 435.10 56901.10 88888.00 2011-06-23 11:01:01.025 174 13125.88 435.22 56901.59 88888.00 2011-06-23 11:01:02.025 174 13126.01 435.22 56901.59 88888.00 2011-06-23 11:01:03.025 174 13126.01 435.10 56901.47 88888.00 2011-06-23 11:01:04.025 174 13126.27 434.73 56901.34 88888.00 2011-06-23 11:01:05.025 174 13126.14 434.97 56901.59 88888.00 2011-06-23 11:01:06.025 174 13126.27 434.60 56901.59 88888.00 2011-06-23 11:01:07.025 174 13126.66 434.60 56901.83 88888.00 2011-06-23 11:01:08.025 174 13127.83 434.97 56902.08 88888.00 2011-06-23 11:01:09.025 174 13126.40 434.73 56902.08 88888.00 2011-06-23 11:01:10.025 174 13127.44 434.97 56902.32 88888.00 2011-06-23 11:01:11.025 174 13127.31 435.35 56902.81 88888.00 2011-06-23 11:01:12.025 174 13126.53 435.10 56902.20 88888.00 2011-06-23 11:01:13.025 174 13126.66 435.10 56903.05 88888.00 2011-06-23 11:01:14.025 174 13126.01 435.47 56902.69 88888.00 2011-06-23 11:01:15.025 174 13124.59 435.10 56902.81 88888.00 2011-06-23 11:01:16.025 174 13124.72 434.85 56902.57 88888.00 2011-06-23 11:01:17.025 174 13124.98 434.60 56903.05 88888.00 2011-06-23 11:01:18.025 174 13124.98 434.48 56902.93 88888.00 2011-06-23 11:01:19.025 174 13124.33 433.86 56902.93 88888.00 2011-06-23 11:01:20.025 174 13123.55 433.98 56903.30 88888.00 2011-06-23 11:01:21.025 174 13124.07 434.23 56903.05 88888.00 2011-06-23 11:01:22.025 174 13123.42 433.98 56902.93 88888.00 2011-06-23 11:01:23.025 174 13124.07 434.48 56902.69 88888.00 2011-06-23 11:01:24.025 174 13123.94 434.36 56903.79 88888.00 2011-06-23 11:01:25.025 174 13123.03 433.86 56902.93 88888.00 2011-06-23 11:01:26.025 174 13123.03 434.48 56903.05 88888.00 2011-06-23 11:01:27.025 174 13124.20 434.97 56902.69 88888.00 2011-06-23 11:01:28.025 174 13123.55 434.73 56903.05 88888.00 2011-06-23 11:01:29.025 174 13123.42 435.35 56903.79 88888.00 2011-06-23 11:01:30.025 174 13122.90 435.10 56903.42 88888.00 2011-06-23 11:01:31.025 174 13123.81 434.85 56904.04 88888.00 2011-06-23 11:01:32.025 174 13123.55 435.84 56904.16 88888.00 2011-06-23 11:01:33.025 174 13123.81 435.22 56903.91 88888.00 2011-06-23 11:01:34.025 174 13124.46 435.47 56904.04 88888.00 2011-06-23 11:01:35.025 174 13123.68 435.72 56903.67 88888.00 2011-06-23 11:01:36.025 174 13124.07 435.97 56904.28 88888.00 2011-06-23 11:01:37.025 174 13123.81 436.34 56904.28 88888.00 2011-06-23 11:01:38.025 174 13123.42 436.21 56904.77 88888.00 2011-06-23 11:01:39.025 174 13123.55 435.97 56904.89 88888.00 2011-06-23 11:01:40.025 174 13123.42 437.20 56905.26 88888.00 2011-06-23 11:01:41.025 174 13123.42 436.71 56905.75 88888.00 2011-06-23 11:01:42.025 174 13123.94 436.34 56905.01 88888.00 2011-06-23 11:01:43.025 174 13122.90 437.45 56905.50 88888.00 2011-06-23 11:01:44.025 174 13123.29 436.09 56905.50 88888.00 2011-06-23 11:01:45.025 174 13122.64 436.34 56905.75 88888.00 2011-06-23 11:01:46.025 174 13123.29 436.34 56905.26 88888.00 2011-06-23 11:01:47.025 174 13123.29 437.20 56905.75 88888.00 2011-06-23 11:01:48.025 174 13123.42 437.70 56905.99 88888.00 2011-06-23 11:01:49.025 174 13124.20 438.32 56906.11 88888.00 2011-06-23 11:01:50.025 174 13124.59 437.82 56906.36 88888.00 2011-06-23 11:01:51.025 174 13125.11 437.82 56906.23 88888.00 2011-06-23 11:01:52.025 174 13124.72 438.32 56906.36 88888.00 2011-06-23 11:01:53.025 174 13124.46 438.32 56907.58 88888.00 2011-06-23 11:01:54.025 174 13124.85 438.32 56906.97 88888.00 2011-06-23 11:01:55.025 174 13123.94 438.81 56906.11 88888.00 2011-06-23 11:01:56.025 174 13124.20 438.32 56906.72 88888.00 2011-06-23 11:01:57.025 174 13124.59 439.19 56906.72 88888.00 2011-06-23 11:01:58.025 174 13124.20 439.06 56907.58 88888.00 2011-06-23 11:01:59.025 174 13123.81 438.07 56907.70 88888.00 2011-06-23 11:02:00.025 174 13124.98 438.57 56908.56 88888.00 2011-06-23 11:02:01.025 174 13124.07 438.81 56907.70 88888.00 2011-06-23 11:02:02.025 174 13123.94 439.43 56907.70 88888.00 2011-06-23 11:02:03.025 174 13123.68 439.06 56908.44 88888.00 2011-06-23 11:02:04.025 174 13123.81 439.68 56908.80 88888.00 2011-06-23 11:02:05.025 174 13123.55 440.18 56907.82 88888.00 2011-06-23 11:02:06.025 174 13123.94 439.43 56908.68 88888.00 2011-06-23 11:02:07.025 174 13123.29 440.42 56908.93 88888.00 2011-06-23 11:02:08.025 174 13122.51 439.19 56908.56 88888.00 2011-06-23 11:02:09.025 174 13122.77 440.18 56909.17 88888.00 2011-06-23 11:02:10.025 174 13122.38 441.04 56909.41 88888.00 2011-06-23 11:02:11.025 174 13122.25 441.04 56908.56 88888.00 2011-06-23 11:02:12.025 174 13122.64 440.92 56909.17 88888.00 2011-06-23 11:02:13.025 174 13122.51 440.67 56909.05 88888.00 2011-06-23 11:02:14.025 174 13121.99 439.68 56909.05 88888.00 2011-06-23 11:02:15.025 174 13122.25 441.04 56909.17 88888.00 2011-06-23 11:02:16.025 174 13123.16 440.80 56909.29 88888.00 2011-06-23 11:02:17.025 174 13123.16 440.55 56910.27 88888.00 2011-06-23 11:02:18.025 174 13123.16 441.54 56909.78 88888.00 2011-06-23 11:02:19.025 174 13122.38 441.41 56909.66 88888.00 2011-06-23 11:02:20.025 174 13122.12 440.30 56908.80 88888.00 2011-06-23 11:02:21.025 174 13122.12 440.92 56910.15 88888.00 2011-06-23 11:02:22.025 174 13121.47 441.17 56910.39 88888.00 2011-06-23 11:02:23.025 174 13121.34 440.92 56910.15 88888.00 2011-06-23 11:02:24.025 174 13120.69 440.92 56909.05 88888.00 2011-06-23 11:02:25.025 174 13120.43 440.05 56909.90 88888.00 2011-06-23 11:02:26.025 174 13120.04 439.68 56910.15 88888.00 2011-06-23 11:02:27.025 174 13119.26 440.30 56910.03 88888.00 2011-06-23 11:02:28.025 174 13119.52 440.05 56910.15 88888.00 2011-06-23 11:02:29.025 174 13118.35 439.80 56910.03 88888.00 2011-06-23 11:02:30.025 174 13119.52 439.68 56910.52 88888.00 2011-06-23 11:02:31.025 174 13119.39 440.05 56910.64 88888.00 2011-06-23 11:02:32.025 174 13119.52 440.92 56909.90 88888.00 2011-06-23 11:02:33.025 174 13119.26 440.18 56910.64 88888.00 2011-06-23 11:02:34.025 174 13119.65 440.30 56910.15 88888.00 2011-06-23 11:02:35.025 174 13120.04 440.80 56909.90 88888.00 2011-06-23 11:02:36.025 174 13120.43 440.30 56909.78 88888.00 2011-06-23 11:02:37.025 174 13120.30 440.67 56910.15 88888.00 2011-06-23 11:02:38.025 174 13119.00 440.80 56910.76 88888.00 2011-06-23 11:02:39.025 174 13119.52 440.18 56910.15 88888.00 2011-06-23 11:02:40.025 174 13119.26 440.30 56910.15 88888.00 2011-06-23 11:02:41.025 174 13120.30 440.30 56910.39 88888.00 2011-06-23 11:02:42.025 174 13120.30 440.92 56910.03 88888.00 2011-06-23 11:02:43.025 174 13120.17 440.80 56910.39 88888.00 2011-06-23 11:02:44.025 174 13120.04 440.05 56910.52 88888.00 2011-06-23 11:02:45.025 174 13120.95 440.42 56910.27 88888.00 2011-06-23 11:02:46.025 174 13119.65 441.04 56910.88 88888.00 2011-06-23 11:02:47.025 174 13119.78 441.04 56910.76 88888.00 2011-06-23 11:02:48.025 174 13119.52 440.05 56910.64 88888.00 2011-06-23 11:02:49.025 174 13119.39 441.17 56910.76 88888.00 2011-06-23 11:02:50.025 174 13119.00 440.92 56910.03 88888.00 2011-06-23 11:02:51.025 174 13118.35 441.79 56911.12 88888.00 2011-06-23 11:02:52.025 174 13119.00 441.41 56911.25 88888.00 2011-06-23 11:02:53.025 174 13118.22 440.80 56910.76 88888.00 2011-06-23 11:02:54.025 174 13118.09 440.67 56911.12 88888.00 2011-06-23 11:02:55.025 174 13118.35 440.67 56909.90 88888.00 2011-06-23 11:02:56.025 174 13118.22 441.04 56911.12 88888.00 2011-06-23 11:02:57.025 174 13118.35 440.55 56911.12 88888.00 2011-06-23 11:02:58.025 174 13117.31 441.54 56911.25 88888.00 2011-06-23 11:02:59.025 174 13117.31 441.41 56910.88 88888.00 2011-06-23 11:03:00.025 174 13117.70 440.55 56911.12 88888.00 2011-06-23 11:03:01.025 174 13117.57 441.04 56911.12 88888.00 2011-06-23 11:03:02.025 174 13117.31 441.66 56911.12 88888.00 2011-06-23 11:03:03.025 174 13118.22 441.91 56911.25 88888.00 2011-06-23 11:03:04.025 174 13117.44 441.66 56910.88 88888.00 2011-06-23 11:03:05.025 174 13117.57 441.79 56911.25 88888.00 2011-06-23 11:03:06.025 174 13117.70 442.03 56911.37 88888.00 2011-06-23 11:03:07.025 174 13116.79 442.41 56911.12 88888.00 2011-06-23 11:03:08.025 174 13117.31 441.79 56911.25 88888.00 2011-06-23 11:03:09.025 174 13116.40 442.78 56911.25 88888.00 2011-06-23 11:03:10.025 174 13116.92 442.90 56910.64 88888.00 2011-06-23 11:03:11.025 174 13116.27 443.15 56911.12 88888.00 2011-06-23 11:03:12.025 174 13116.66 443.15 56911.98 88888.00 2011-06-23 11:03:13.025 174 13116.40 443.40 56911.12 88888.00 2011-06-23 11:03:14.025 174 13117.70 443.27 56912.11 88888.00 2011-06-23 11:03:15.025 174 13116.66 443.27 56911.37 88888.00 2011-06-23 11:03:16.025 174 13117.44 443.89 56911.61 88888.00 2011-06-23 11:03:17.025 174 13117.31 443.89 56912.23 88888.00 2011-06-23 11:03:18.025 174 13117.70 443.64 56912.23 88888.00 2011-06-23 11:03:19.025 174 13118.35 443.89 56911.86 88888.00 2011-06-23 11:03:20.025 174 13117.05 443.77 56911.98 88888.00 2011-06-23 11:03:21.025 174 13117.18 443.89 56912.23 88888.00 2011-06-23 11:03:22.025 174 13117.44 443.77 56912.59 88888.00 2011-06-23 11:03:23.025 174 13116.01 444.02 56911.86 88888.00 2011-06-23 11:03:24.025 174 13115.75 443.89 56912.59 88888.00 2011-06-23 11:03:25.025 174 13115.62 443.27 56912.23 88888.00 2011-06-23 11:03:26.025 174 13115.10 443.64 56912.71 88888.00 2011-06-23 11:03:27.025 174 13115.88 443.03 56912.59 88888.00 2011-06-23 11:03:28.025 174 13115.62 443.40 56912.59 88888.00 2011-06-23 11:03:29.025 174 13115.62 443.64 56912.47 88888.00 2011-06-23 11:03:30.025 174 13115.36 443.52 56913.08 88888.00 2011-06-23 11:03:31.025 174 13115.62 443.64 56912.84 88888.00 2011-06-23 11:03:32.025 174 13115.62 444.02 56912.23 88888.00 2011-06-23 11:03:33.025 174 13115.75 444.39 56912.84 88888.00 2011-06-23 11:03:34.025 174 13115.88 443.89 56913.33 88888.00 2011-06-23 11:03:35.025 174 13115.62 444.64 56913.45 88888.00 2011-06-23 11:03:36.025 174 13115.62 444.14 56913.20 88888.00 2011-06-23 11:03:37.025 174 13115.88 444.64 56913.33 88888.00 2011-06-23 11:03:38.025 174 13115.10 444.51 56912.71 88888.00 2011-06-23 11:03:39.025 174 13114.97 444.88 56912.84 88888.00 2011-06-23 11:03:40.025 174 13114.71 444.39 56912.84 88888.00 2011-06-23 11:03:41.025 174 13115.62 444.88 56913.20 88888.00 2011-06-23 11:03:42.025 174 13115.75 445.50 56913.33 88888.00 2011-06-23 11:03:43.025 174 13115.88 446.00 56913.08 88888.00 2011-06-23 11:03:44.025 174 13114.84 445.87 56912.96 88888.00 2011-06-23 11:03:45.025 174 13114.97 445.13 56913.57 88888.00 2011-06-23 11:03:46.025 174 13114.84 444.88 56913.33 88888.00 2011-06-23 11:03:47.025 174 13114.58 446.37 56913.94 88888.00 2011-06-23 11:03:48.025 174 13114.06 445.87 56914.18 88888.00 2011-06-23 11:03:49.025 174 13114.32 444.88 56913.70 88888.00 2011-06-23 11:03:50.025 174 13114.71 445.63 56913.82 88888.00 2011-06-23 11:03:51.025 174 13114.71 445.13 56913.57 88888.00 2011-06-23 11:03:52.025 174 13114.19 444.76 56913.57 88888.00 2011-06-23 11:03:53.025 174 13113.93 445.01 56914.06 88888.00 2011-06-23 11:03:54.025 174 13114.45 445.01 56913.82 88888.00 2011-06-23 11:03:55.025 174 13114.19 445.13 56913.33 88888.00 2011-06-23 11:03:56.025 174 13114.32 445.25 56913.57 88888.00 2011-06-23 11:03:57.025 174 13114.58 445.38 56914.18 88888.00 2011-06-23 11:03:58.025 174 13114.06 445.01 56913.94 88888.00 2011-06-23 11:03:59.025 174 13114.06 445.50 56913.70 88888.00 2011-06-23 11:04:00.025 174 13114.19 445.63 56914.55 88888.00 2011-06-23 11:04:01.025 174 13114.06 445.13 56913.57 88888.00 2011-06-23 11:04:02.025 174 13114.19 445.63 56914.18 88888.00 2011-06-23 11:04:03.025 174 13114.97 445.63 56914.30 88888.00 2011-06-23 11:04:04.025 174 13113.93 445.87 56914.18 88888.00 2011-06-23 11:04:05.025 174 13114.71 446.25 56914.18 88888.00 2011-06-23 11:04:06.025 174 13113.93 445.75 56914.55 88888.00 2011-06-23 11:04:07.025 174 13113.93 446.12 56914.67 88888.00 2011-06-23 11:04:08.025 174 13114.32 446.12 56914.55 88888.00 2011-06-23 11:04:09.025 174 13114.45 446.00 56914.92 88888.00 2011-06-23 11:04:10.025 174 13114.32 447.24 56914.92 88888.00 2011-06-23 11:04:11.025 174 13114.06 446.86 56914.67 88888.00 2011-06-23 11:04:12.025 174 13114.45 447.24 56914.30 88888.00 2011-06-23 11:04:13.025 174 13114.19 447.73 56914.30 88888.00 2011-06-23 11:04:14.025 174 13113.54 447.11 56914.43 88888.00 2011-06-23 11:04:15.025 174 13113.80 447.36 56914.55 88888.00 2011-06-23 11:04:16.025 174 13113.28 447.73 56914.79 88888.00 2011-06-23 11:04:17.025 174 13113.15 447.61 56914.18 88888.00 2011-06-23 11:04:18.025 174 13112.89 446.99 56914.55 88888.00 2011-06-23 11:04:19.025 174 13113.28 447.61 56914.43 88888.00 2011-06-23 11:04:20.025 174 13113.02 446.86 56914.43 88888.00 2011-06-23 11:04:21.025 174 13112.76 447.86 56914.67 88888.00 2011-06-23 11:04:22.025 174 13113.02 447.61 56913.94 88888.00 2011-06-23 11:04:23.025 174 13112.50 447.86 56914.30 88888.00 2011-06-23 11:04:24.025 174 13113.80 447.73 56913.82 88888.00 2011-06-23 11:04:25.025 174 13113.02 448.47 56914.55 88888.00 2011-06-23 11:04:26.025 174 13114.06 447.73 56914.55 88888.00 2011-06-23 11:04:27.025 174 13113.54 447.36 56914.67 88888.00 2011-06-23 11:04:28.025 174 13113.93 447.36 56914.30 88888.00 2011-06-23 11:04:29.025 174 13114.06 447.48 56914.79 88888.00 2011-06-23 11:04:30.025 174 13114.97 447.86 56914.92 88888.00 2011-06-23 11:04:31.025 174 13114.45 447.86 56914.92 88888.00 2011-06-23 11:04:32.025 174 13114.71 447.36 56915.28 88888.00 2011-06-23 11:04:33.025 174 13114.71 447.73 56914.79 88888.00 2011-06-23 11:04:34.025 174 13114.71 447.11 56915.04 88888.00 2011-06-23 11:04:35.025 174 13114.84 447.24 56915.28 88888.00 2011-06-23 11:04:36.025 174 13114.84 448.23 56915.28 88888.00 2011-06-23 11:04:37.025 174 13115.75 447.61 56915.16 88888.00 2011-06-23 11:04:38.025 174 13114.97 448.35 56915.28 88888.00 2011-06-23 11:04:39.025 174 13115.36 447.11 56916.02 88888.00 2011-06-23 11:04:40.025 174 13115.23 448.10 56915.89 88888.00 2011-06-23 11:04:41.025 174 13116.53 447.36 56916.26 88888.00 2011-06-23 11:04:42.025 174 13116.40 447.86 56915.89 88888.00 2011-06-23 11:04:43.025 174 13115.49 446.74 56916.38 88888.00 2011-06-23 11:04:44.025 174 13116.14 447.48 56915.65 88888.00 2011-06-23 11:04:45.025 174 13115.49 447.98 56916.87 88888.00 2011-06-23 11:04:46.025 174 13114.97 447.73 56916.26 88888.00 2011-06-23 11:04:47.025 174 13116.14 447.73 56916.87 88888.00 2011-06-23 11:04:48.025 174 13115.62 448.10 56916.38 88888.00 2011-06-23 11:04:49.025 174 13115.75 447.73 56916.87 88888.00 2011-06-23 11:04:50.025 174 13115.49 447.36 56916.51 88888.00 2011-06-23 11:04:51.025 174 13116.66 447.73 56917.00 88888.00 2011-06-23 11:04:52.025 174 13116.66 448.47 56917.12 88888.00 2011-06-23 11:04:53.025 174 13117.57 448.72 56917.12 88888.00 2011-06-23 11:04:54.025 174 13118.22 448.97 56917.24 88888.00 2011-06-23 11:04:55.025 174 13118.61 449.47 56917.24 88888.00 2011-06-23 11:04:56.025 174 13118.74 450.33 56917.97 88888.00 2011-06-23 11:04:57.025 174 13119.13 450.58 56918.59 88888.00 2011-06-23 11:04:58.025 174 13118.48 450.21 56918.34 88888.00 2011-06-23 11:04:59.025 174 13119.52 450.21 56918.46 88888.00 2011-06-23 11:05:00.025 174 13119.39 450.21 56917.97 88888.00 2011-06-23 11:05:01.025 174 13119.13 450.33 56918.59 88888.00 2011-06-23 11:05:02.025 174 13118.61 451.20 56918.46 88888.00 2011-06-23 11:05:03.025 174 13118.22 450.95 56918.34 88888.00 2011-06-23 11:05:04.025 174 13118.22 451.57 56918.22 88888.00 2011-06-23 11:05:05.025 174 13117.57 451.20 56918.34 88888.00 2011-06-23 11:05:06.025 174 13117.05 452.19 56919.07 88888.00 2011-06-23 11:05:07.025 174 13117.83 451.94 56918.95 88888.00 2011-06-23 11:05:08.025 174 13117.70 452.56 56918.95 88888.00 2011-06-23 11:05:09.025 174 13117.83 452.07 56918.83 88888.00 2011-06-23 11:05:10.025 174 13117.57 450.95 56918.95 88888.00 2011-06-23 11:05:11.025 174 13117.05 451.32 56918.46 88888.00 2011-06-23 11:05:12.025 174 13117.70 451.57 56918.59 88888.00 2011-06-23 11:05:13.025 174 13117.83 451.94 56918.59 88888.00 2011-06-23 11:05:14.025 174 13118.35 451.82 56918.34 88888.00 2011-06-23 11:05:15.025 174 13118.35 452.07 56918.83 88888.00 2011-06-23 11:05:16.025 174 13118.22 452.31 56919.07 88888.00 2011-06-23 11:05:17.025 174 13119.52 451.69 56919.44 88888.00 2011-06-23 11:05:18.025 174 13118.74 452.07 56919.32 88888.00 2011-06-23 11:05:19.025 174 13120.17 452.81 56919.20 88888.00 2011-06-23 11:05:20.025 174 13119.39 453.30 56919.81 88888.00 2011-06-23 11:05:21.025 174 13119.91 453.55 56920.05 88888.00 2011-06-23 11:05:22.025 174 13120.04 453.06 56919.81 88888.00 2011-06-23 11:05:23.025 174 13119.78 453.68 56919.44 88888.00 2011-06-23 11:05:24.025 174 13119.65 453.92 56919.68 88888.00 2011-06-23 11:05:25.025 174 13120.56 454.30 56919.20 88888.00 2011-06-23 11:05:26.025 174 13120.43 454.17 56919.68 88888.00 2011-06-23 11:05:27.025 174 13120.43 455.16 56919.68 88888.00 2011-06-23 11:05:28.025 174 13121.73 455.04 56920.05 88888.00 2011-06-23 11:05:29.025 174 13121.60 455.53 56920.42 88888.00 2011-06-23 11:05:30.025 174 13121.47 455.53 56920.54 88888.00 2011-06-23 11:05:31.025 174 13121.34 456.53 56920.79 88888.00 2011-06-23 11:05:32.025 174 13121.99 456.03 56920.42 88888.00 2011-06-23 11:05:33.025 174 13121.86 456.53 56920.79 88888.00 2011-06-23 11:05:34.025 174 13122.12 456.53 56920.91 88888.00 2011-06-23 11:05:35.025 174 13122.38 456.53 56921.15 88888.00 2011-06-23 11:05:36.025 174 13122.64 457.14 56921.15 88888.00 2011-06-23 11:05:37.025 174 13122.77 456.90 56921.27 88888.00 2011-06-23 11:05:38.025 174 13121.99 456.77 56921.76 88888.00 2011-06-23 11:05:39.025 174 13121.86 456.65 56921.64 88888.00 2011-06-23 11:05:40.025 174 13121.21 456.77 56921.40 88888.00 2011-06-23 11:05:41.025 174 13120.82 455.78 56921.76 88888.00 2011-06-23 11:05:42.025 174 13121.08 456.65 56921.52 88888.00 2011-06-23 11:05:43.025 174 13120.82 455.41 56921.89 88888.00 2011-06-23 11:05:44.025 174 13121.73 455.53 56921.76 88888.00 2011-06-23 11:05:45.025 174 13121.99 456.03 56922.01 88888.00 2011-06-23 11:05:46.025 174 13121.34 455.78 56921.40 88888.00 2011-06-23 11:05:47.025 174 13121.34 456.53 56921.89 88888.00 2011-06-23 11:05:48.025 174 13122.38 456.65 56922.86 88888.00 2011-06-23 11:05:49.025 174 13121.86 456.53 56922.13 88888.00 2011-06-23 11:05:50.025 174 13122.12 456.03 56922.13 88888.00 2011-06-23 11:05:51.025 174 13122.64 456.77 56922.13 88888.00 2011-06-23 11:05:52.025 174 13123.29 456.15 56922.74 88888.00 2011-06-23 11:05:53.025 174 13122.90 455.53 56923.35 88888.00 2011-06-23 11:05:54.025 174 13123.29 456.15 56923.35 88888.00 2011-06-23 11:05:55.025 174 13123.16 457.02 56922.38 88888.00 2011-06-23 11:05:56.025 174 13122.51 456.53 56922.98 88888.00 2011-06-23 11:05:57.025 174 13122.64 456.40 56922.86 88888.00 2011-06-23 11:05:58.025 174 13122.51 455.41 56923.11 88888.00 2011-06-23 11:05:59.025 174 13121.73 456.40 56923.23 88888.00 2011-06-23 11:06:00.025 174 13121.99 455.41 56923.11 88888.00 2011-06-23 11:06:01.025 174 13123.03 455.66 56923.23 88888.00 2011-06-23 11:06:02.025 174 13121.60 455.29 56922.50 88888.00 2011-06-23 11:06:03.025 174 13122.77 456.03 56923.48 88888.00 2011-06-23 11:06:04.025 174 13121.99 454.79 56923.60 88888.00 2011-06-23 11:06:05.025 174 13121.73 456.15 56923.11 88888.00 2011-06-23 11:06:06.025 174 13121.47 455.16 56923.11 88888.00 2011-06-23 11:06:07.025 174 13121.86 455.29 56922.74 88888.00 2011-06-23 11:06:08.025 174 13121.47 455.53 56922.62 88888.00 2011-06-23 11:06:09.025 174 13122.12 456.03 56922.74 88888.00 2011-06-23 11:06:10.025 174 13121.21 456.03 56923.48 88888.00 2011-06-23 11:06:11.025 174 13121.73 455.78 56922.98 88888.00 2011-06-23 11:06:12.025 174 13121.34 456.28 56922.62 88888.00 2011-06-23 11:06:13.025 174 13120.95 455.78 56922.74 88888.00 2011-06-23 11:06:14.025 174 13120.82 456.28 56922.25 88888.00 2011-06-23 11:06:15.025 174 13120.95 456.03 56922.86 88888.00 2011-06-23 11:06:16.025 174 13120.69 456.40 56922.62 88888.00 2011-06-23 11:06:17.025 174 13120.82 456.65 56922.74 88888.00 2011-06-23 11:06:18.025 174 13120.04 455.53 56922.38 88888.00 2011-06-23 11:06:19.025 174 13119.91 455.91 56922.50 88888.00 2011-06-23 11:06:20.025 174 13119.65 456.03 56923.11 88888.00 2011-06-23 11:06:21.025 174 13119.91 456.28 56922.50 88888.00 2011-06-23 11:06:22.025 174 13119.78 455.66 56922.74 88888.00 2011-06-23 11:06:23.025 174 13119.52 456.28 56922.50 88888.00 2011-06-23 11:06:24.025 174 13120.04 456.15 56922.01 88888.00 2011-06-23 11:06:25.025 174 13119.13 456.15 56922.62 88888.00 2011-06-23 11:06:26.025 174 13119.00 456.28 56921.76 88888.00 2011-06-23 11:06:27.025 174 13119.00 456.15 56922.01 88888.00 2011-06-23 11:06:28.025 174 13118.74 456.28 56922.01 88888.00 2011-06-23 11:06:29.025 174 13119.39 456.40 56922.01 88888.00 2011-06-23 11:06:30.025 174 13119.26 456.28 56921.52 88888.00 2011-06-23 11:06:31.025 174 13118.48 456.40 56921.89 88888.00 2011-06-23 11:06:32.025 174 13119.65 456.77 56922.13 88888.00 2011-06-23 11:06:33.025 174 13120.04 456.90 56922.01 88888.00 2011-06-23 11:06:34.025 174 13119.65 456.40 56921.40 88888.00 2011-06-23 11:06:35.025 174 13120.82 456.90 56921.76 88888.00 2011-06-23 11:06:36.025 174 13120.69 456.28 56921.76 88888.00 2011-06-23 11:06:37.025 174 13120.43 456.53 56921.89 88888.00 2011-06-23 11:06:38.025 174 13120.17 457.02 56921.52 88888.00 2011-06-23 11:06:39.025 174 13120.56 457.52 56921.15 88888.00 2011-06-23 11:06:40.025 174 13121.08 457.52 56921.64 88888.00 2011-06-23 11:06:41.025 174 13120.82 456.53 56922.01 88888.00 2011-06-23 11:06:42.025 174 13120.43 456.77 56922.01 88888.00 2011-06-23 11:06:43.025 174 13119.91 457.64 56922.01 88888.00 2011-06-23 11:06:44.025 174 13119.78 457.14 56921.76 88888.00 2011-06-23 11:06:45.025 174 13120.43 457.02 56921.03 88888.00 2011-06-23 11:06:46.025 174 13119.65 456.40 56921.40 88888.00 2011-06-23 11:06:47.025 174 13119.65 457.14 56921.89 88888.00 2011-06-23 11:06:48.025 174 13119.13 456.65 56920.91 88888.00 2011-06-23 11:06:49.025 174 13118.87 456.90 56921.52 88888.00 2011-06-23 11:06:50.025 174 13117.57 456.28 56921.03 88888.00 2011-06-23 11:06:51.025 174 13118.74 457.39 56921.52 88888.00 2011-06-23 11:06:52.025 174 13117.57 456.65 56921.27 88888.00 2011-06-23 11:06:53.025 174 13118.61 457.02 56920.79 88888.00 2011-06-23 11:06:54.025 174 13117.96 456.03 56920.66 88888.00 2011-06-23 11:06:55.025 174 13117.70 456.03 56921.15 88888.00 2011-06-23 11:06:56.025 174 13118.61 455.53 56921.15 88888.00 2011-06-23 11:06:57.025 174 13118.09 455.91 56921.15 88888.00 2011-06-23 11:06:58.025 174 13119.65 455.91 56920.79 88888.00 2011-06-23 11:06:59.025 174 13118.87 456.53 56920.79 88888.00 2011-06-23 11:07:00.025 174 13119.65 456.53 56921.03 88888.00 2011-06-23 11:07:01.025 174 13119.52 457.02 56921.64 88888.00 2011-06-23 11:07:02.025 174 13120.82 456.65 56920.79 88888.00 2011-06-23 11:07:03.025 174 13119.65 456.65 56920.54 88888.00 2011-06-23 11:07:04.025 174 13120.04 457.39 56921.03 88888.00 2011-06-23 11:07:05.025 174 13119.91 457.39 56920.66 88888.00 2011-06-23 11:07:06.025 174 13119.78 457.02 56920.79 88888.00 2011-06-23 11:07:07.025 174 13120.04 456.90 56920.66 88888.00 2011-06-23 11:07:08.025 174 13118.87 456.90 56920.66 88888.00 2011-06-23 11:07:09.025 174 13118.61 456.65 56921.15 88888.00 2011-06-23 11:07:10.025 174 13119.00 455.91 56921.03 88888.00 2011-06-23 11:07:11.025 174 13119.00 456.40 56920.42 88888.00 2011-06-23 11:07:12.025 174 13119.00 455.66 56920.30 88888.00 2011-06-23 11:07:13.025 174 13119.65 456.28 56920.54 88888.00 2011-06-23 11:07:14.025 174 13119.26 456.28 56920.30 88888.00 2011-06-23 11:07:15.025 174 13118.48 456.90 56921.03 88888.00 2011-06-23 11:07:16.025 174 13118.48 456.40 56920.30 88888.00 2011-06-23 11:07:17.025 174 13118.61 456.65 56920.66 88888.00 2011-06-23 11:07:18.025 174 13119.39 456.90 56919.93 88888.00 2011-06-23 11:07:19.025 174 13119.00 456.90 56920.18 88888.00 2011-06-23 11:07:20.025 174 13119.00 456.53 56920.30 88888.00 2011-06-23 11:07:21.025 174 13119.00 457.64 56920.66 88888.00 2011-06-23 11:07:22.025 174 13119.00 457.27 56919.93 88888.00 2011-06-23 11:07:23.025 174 13119.00 457.14 56919.68 88888.00 2011-06-23 11:07:24.025 174 13118.74 456.90 56920.42 88888.00 2011-06-23 11:07:25.025 174 13119.39 457.14 56919.68 88888.00 2011-06-23 11:07:26.025 174 13118.87 457.27 56919.81 88888.00 2011-06-23 11:07:27.025 174 13119.39 457.02 56919.81 88888.00 2011-06-23 11:07:28.025 174 13119.65 457.39 56919.44 88888.00 2011-06-23 11:07:29.025 174 13119.91 458.01 56919.07 88888.00 2011-06-23 11:07:30.025 174 13119.91 458.01 56919.56 88888.00 2011-06-23 11:07:31.025 174 13119.52 458.75 56920.05 88888.00 2011-06-23 11:07:32.025 174 13120.04 458.38 56920.05 88888.00 2011-06-23 11:07:33.025 174 13120.04 458.38 56920.18 88888.00 2011-06-23 11:07:34.025 174 13119.78 458.88 56919.68 88888.00 2011-06-23 11:07:35.025 174 13119.91 458.38 56920.05 88888.00 2011-06-23 11:07:36.025 174 13120.30 458.38 56919.81 88888.00 2011-06-23 11:07:37.025 174 13120.69 458.14 56919.68 88888.00 2011-06-23 11:07:38.025 174 13120.82 458.88 56919.93 88888.00 2011-06-23 11:07:39.025 174 13120.95 459.50 56920.05 88888.00 2011-06-23 11:07:40.025 174 13121.21 459.00 56919.81 88888.00 2011-06-23 11:07:41.025 174 13120.82 459.37 56920.66 88888.00 2011-06-23 11:07:42.025 174 13120.69 458.63 56919.56 88888.00 2011-06-23 11:07:43.025 174 13120.69 458.75 56919.56 88888.00 2011-06-23 11:07:44.025 174 13119.52 459.25 56919.81 88888.00 2011-06-23 11:07:45.025 174 13119.91 459.37 56920.05 88888.00 2011-06-23 11:07:46.025 174 13120.04 459.37 56919.44 88888.00 2011-06-23 11:07:47.025 174 13120.04 458.88 56920.42 88888.00 2011-06-23 11:07:48.025 174 13119.52 459.00 56919.81 88888.00 2011-06-23 11:07:49.025 174 13120.30 459.50 56919.56 88888.00 2011-06-23 11:07:50.025 174 13120.04 459.50 56919.68 88888.00 2011-06-23 11:07:51.025 174 13119.91 459.62 56919.07 88888.00 2011-06-23 11:07:52.025 174 13120.04 460.24 56919.68 88888.00 2011-06-23 11:07:53.025 174 13119.91 459.99 56919.32 88888.00 2011-06-23 11:07:54.025 174 13120.17 459.99 56919.20 88888.00 2011-06-23 11:07:55.025 174 13120.56 459.37 56918.95 88888.00 2011-06-23 11:07:56.025 174 13120.04 459.50 56918.95 88888.00 2011-06-23 11:07:57.025 174 13120.30 460.49 56919.56 88888.00 2011-06-23 11:07:58.025 174 13119.52 460.49 56919.44 88888.00 2011-06-23 11:07:59.025 174 13119.91 459.87 56919.07 88888.00 2011-06-23 11:08:00.025 174 13119.52 459.99 56918.59 88888.00 2011-06-23 11:08:01.025 174 13120.30 459.75 56919.07 88888.00 2011-06-23 11:08:02.025 174 13120.69 460.12 56918.59 88888.00 2011-06-23 11:08:03.025 174 13120.56 459.87 56918.83 88888.00 2011-06-23 11:08:04.025 174 13120.69 459.87 56919.68 88888.00 2011-06-23 11:08:05.025 174 13120.69 459.50 56918.71 88888.00 2011-06-23 11:08:06.025 174 13121.21 459.75 56919.07 88888.00 2011-06-23 11:08:07.025 174 13121.34 460.36 56918.95 88888.00 2011-06-23 11:08:08.025 174 13121.21 460.98 56919.20 88888.00 2011-06-23 11:08:09.025 174 13121.86 460.24 56919.44 88888.00 2011-06-23 11:08:10.025 174 13122.51 461.11 56919.56 88888.00 2011-06-23 11:08:11.025 174 13121.86 460.86 56919.32 88888.00 2011-06-23 11:08:12.025 174 13123.29 461.85 56919.56 88888.00 2011-06-23 11:08:13.025 174 13122.64 461.36 56919.32 88888.00 2011-06-23 11:08:14.025 174 13123.68 461.60 56919.68 88888.00 2011-06-23 11:08:15.025 174 13122.77 461.48 56919.20 88888.00 2011-06-23 11:08:16.025 174 13123.03 460.36 56919.32 88888.00 2011-06-23 11:08:17.025 174 13123.42 461.60 56919.44 88888.00 2011-06-23 11:08:18.025 174 13123.42 461.97 56919.68 88888.00 2011-06-23 11:08:19.025 174 13123.81 461.23 56920.42 88888.00 2011-06-23 11:08:20.025 174 13123.29 461.60 56919.93 88888.00 2011-06-23 11:08:21.025 174 13123.42 460.98 56919.68 88888.00 2011-06-23 11:08:22.025 174 13123.16 460.86 56919.81 88888.00 2011-06-23 11:08:23.025 174 13123.29 461.23 56919.93 88888.00 2011-06-23 11:08:24.025 174 13122.90 460.86 56920.79 88888.00 2011-06-23 11:08:25.025 174 13124.46 461.60 56920.18 88888.00 2011-06-23 11:08:26.025 174 13124.46 461.48 56920.54 88888.00 2011-06-23 11:08:27.025 174 13124.20 461.36 56920.79 88888.00 2011-06-23 11:08:28.025 174 13124.85 460.98 56919.93 88888.00 2011-06-23 11:08:29.025 174 13124.59 461.60 56921.03 88888.00 2011-06-23 11:08:30.025 174 13124.98 461.11 56920.66 88888.00 2011-06-23 11:08:31.025 174 13124.85 461.97 56920.79 88888.00 2011-06-23 11:08:32.025 174 13124.72 461.85 56920.30 88888.00 2011-06-23 11:08:33.025 174 13125.37 461.23 56920.79 88888.00 2011-06-23 11:08:34.025 174 13125.37 462.47 56921.15 88888.00 2011-06-23 11:08:35.025 174 13126.27 462.22 56920.66 88888.00 2011-06-23 11:08:36.025 174 13126.79 462.84 56920.66 88888.00 2011-06-23 11:08:37.025 174 13126.14 463.34 56920.66 88888.00 2011-06-23 11:08:38.025 174 13127.70 464.33 56921.27 88888.00 2011-06-23 11:08:39.025 174 13127.44 464.08 56921.40 88888.00 2011-06-23 11:08:40.025 174 13128.09 463.96 56921.15 88888.00 2011-06-23 11:08:41.025 174 13127.44 464.45 56921.89 88888.00 2011-06-23 11:08:42.025 174 13127.70 464.20 56921.27 88888.00 2011-06-23 11:08:43.025 174 13127.31 464.58 56922.38 88888.00 2011-06-23 11:08:44.025 174 13127.83 464.45 56922.25 88888.00 2011-06-23 11:08:45.025 174 13127.70 464.33 56922.13 88888.00 2011-06-23 11:08:46.025 174 13128.35 464.58 56922.50 88888.00 2011-06-23 11:08:47.025 174 13127.57 464.45 56922.01 88888.00 2011-06-23 11:08:48.025 174 13127.83 464.70 56922.01 88888.00 2011-06-23 11:08:49.025 174 13128.61 464.95 56922.13 88888.00 2011-06-23 11:08:50.025 174 13128.22 465.19 56922.62 88888.00 2011-06-23 11:08:51.025 174 13128.22 464.95 56922.01 88888.00 2011-06-23 11:08:52.025 174 13128.74 464.82 56922.01 88888.00 2011-06-23 11:08:53.025 174 13129.13 464.45 56922.86 88888.00 2011-06-23 11:08:54.025 174 13129.52 464.45 56922.38 88888.00 2011-06-23 11:08:55.025 174 13130.56 464.82 56922.98 88888.00 2011-06-23 11:08:56.025 174 13130.30 464.95 56923.11 88888.00 2011-06-23 11:08:57.025 174 13130.69 465.32 56922.86 88888.00 2011-06-23 11:08:58.025 174 13131.21 465.81 56923.60 88888.00 2011-06-23 11:08:59.025 174 13131.60 465.81 56923.23 88888.00 2011-06-23 11:09:00.025 174 13132.38 465.44 56923.72 88888.00 2011-06-23 11:09:01.025 174 13132.77 465.94 56923.23 88888.00 2011-06-23 11:09:02.025 174 13132.77 466.56 56924.33 88888.00 2011-06-23 11:09:03.025 174 13133.81 466.19 56924.21 88888.00 2011-06-23 11:09:04.025 174 13134.07 467.05 56924.21 88888.00 2011-06-23 11:09:05.025 174 13134.85 466.31 56924.45 88888.00 2011-06-23 11:09:06.025 174 13135.11 466.93 56924.94 88888.00 2011-06-23 11:09:07.025 174 13135.89 465.94 56925.07 88888.00 2011-06-23 11:09:08.025 174 13135.37 466.43 56925.55 88888.00 2011-06-23 11:09:09.024 174 13135.37 466.43 56925.68 88888.00 2011-06-23 11:09:10.024 174 13136.41 466.93 56925.92 88888.00 2011-06-23 11:09:11.024 174 13136.67 466.43 56926.04 88888.00 2011-06-23 11:09:12.024 174 13136.41 466.56 56925.80 88888.00 2011-06-23 11:09:13.024 174 13137.19 466.68 56926.04 88888.00 2011-06-23 11:09:14.024 174 13137.06 466.31 56926.16 88888.00 2011-06-23 11:09:15.024 174 13137.06 465.81 56926.16 88888.00 2011-06-23 11:09:16.024 174 13137.06 465.19 56926.53 88888.00 2011-06-23 11:09:17.024 174 13137.58 466.19 56927.39 88888.00 2011-06-23 11:09:18.024 174 13138.10 466.19 56927.63 88888.00 2011-06-23 11:09:19.024 174 13137.84 467.18 56927.51 88888.00 2011-06-23 11:09:20.024 174 13138.23 467.30 56927.39 88888.00 2011-06-23 11:09:21.024 174 13139.01 466.68 56927.39 88888.00 2011-06-23 11:09:22.024 174 13139.01 467.55 56927.88 88888.00 2011-06-23 11:09:23.024 174 13138.49 467.42 56928.24 88888.00 2011-06-23 11:09:24.024 174 13139.40 467.80 56927.39 88888.00 2011-06-23 11:09:25.024 174 13138.88 467.55 56927.63 88888.00 2011-06-23 11:09:26.024 174 13139.92 468.29 56928.73 88888.00 2011-06-23 11:09:27.024 174 13139.53 468.29 56927.88 88888.00 2011-06-23 11:09:28.024 174 13139.79 467.67 56928.24 88888.00 2011-06-23 11:09:29.024 174 13139.14 467.18 56929.34 88888.00 2011-06-23 11:09:30.024 174 13139.40 467.92 56928.98 88888.00 2011-06-23 11:09:31.024 174 13139.53 467.42 56928.98 88888.00 2011-06-23 11:09:32.024 174 13139.66 467.67 56929.34 88888.00 2011-06-23 11:09:33.024 174 13139.53 466.80 56928.73 88888.00 2011-06-23 11:09:34.024 174 13139.27 467.42 56928.49 88888.00 2011-06-23 11:09:35.024 174 13139.27 466.56 56929.59 88888.00 2011-06-23 11:09:36.024 174 13139.53 466.80 56929.71 88888.00 2011-06-23 11:09:37.024 174 13139.79 467.30 56929.22 88888.00 2011-06-23 11:09:38.024 174 13139.40 467.80 56929.59 88888.00 2011-06-23 11:09:39.024 174 13139.53 467.80 56929.71 88888.00 2011-06-23 11:09:40.024 174 13139.79 467.92 56929.59 88888.00 2011-06-23 11:09:41.024 174 13139.40 468.04 56929.59 88888.00 2011-06-23 11:09:42.024 174 13139.27 467.30 56929.83 88888.00 2011-06-23 11:09:43.024 174 13140.44 467.80 56930.08 88888.00 2011-06-23 11:09:44.024 174 13139.92 467.67 56929.71 88888.00 2011-06-23 11:09:45.024 174 13140.96 467.55 56929.46 88888.00 2011-06-23 11:09:46.024 174 13140.18 467.67 56929.71 88888.00 2011-06-23 11:09:47.024 174 13140.31 467.55 56929.59 88888.00 2011-06-23 11:09:48.024 174 13141.48 468.04 56930.08 88888.00 2011-06-23 11:09:49.024 174 13140.70 468.29 56929.96 88888.00 2011-06-23 11:09:50.024 174 13141.09 467.92 56929.71 88888.00 2011-06-23 11:09:51.024 174 13141.61 468.54 56929.71 88888.00 2011-06-23 11:09:52.024 174 13141.48 467.55 56929.71 88888.00 2011-06-23 11:09:53.024 174 13141.87 467.18 56930.20 88888.00 2011-06-23 11:09:54.024 174 13141.35 467.42 56930.32 88888.00 2011-06-23 11:09:55.024 174 13140.96 467.80 56929.83 88888.00 2011-06-23 11:09:56.024 174 13141.48 467.55 56930.57 88888.00 2011-06-23 11:09:57.024 174 13141.48 467.80 56930.08 88888.00 2011-06-23 11:09:58.024 174 13141.87 467.42 56930.08 88888.00 2011-06-23 11:09:59.024 174 13142.13 468.29 56930.45 88888.00 2011-06-23 11:10:00.024 174 13141.74 467.92 56930.69 88888.00 2011-06-23 11:10:01.024 174 13141.61 467.30 56930.32 88888.00 2011-06-23 11:10:02.024 174 13142.26 467.42 56930.20 88888.00 2011-06-23 11:10:03.024 174 13141.61 467.42 56930.69 88888.00 2011-06-23 11:10:04.024 174 13142.00 467.30 56929.96 88888.00 2011-06-23 11:10:05.024 174 13141.74 467.42 56930.57 88888.00 2011-06-23 11:10:06.024 174 13140.83 466.93 56930.45 88888.00 2011-06-23 11:10:07.024 174 13140.70 467.05 56930.20 88888.00 2011-06-23 11:10:08.024 174 13140.57 467.05 56930.69 88888.00 2011-06-23 11:10:09.024 174 13140.70 467.55 56930.57 88888.00 2011-06-23 11:10:10.024 174 13140.57 467.05 56931.42 88888.00 2011-06-23 11:10:11.024 174 13140.83 466.93 56930.69 88888.00 2011-06-23 11:10:12.024 174 13141.35 467.05 56931.30 88888.00 2011-06-23 11:10:13.024 174 13140.18 466.93 56930.20 88888.00 2011-06-23 11:10:14.024 174 13140.44 467.92 56930.45 88888.00 2011-06-23 11:10:15.024 174 13140.70 467.18 56930.69 88888.00 2011-06-23 11:10:16.024 174 13140.31 467.80 56930.32 88888.00 2011-06-23 11:10:17.024 174 13140.05 467.18 56929.83 88888.00 2011-06-23 11:10:18.024 174 13140.18 467.55 56929.96 88888.00 2011-06-23 11:10:19.024 174 13139.79 467.18 56929.96 88888.00 2011-06-23 11:10:20.024 174 13139.40 466.93 56929.96 88888.00 2011-06-23 11:10:21.024 174 13139.66 468.29 56930.08 88888.00 2011-06-23 11:10:22.024 174 13138.75 467.55 56929.83 88888.00 2011-06-23 11:10:23.024 174 13140.31 467.67 56930.57 88888.00 2011-06-23 11:10:24.024 174 13139.01 468.17 56929.96 88888.00 2011-06-23 11:10:25.024 174 13139.14 467.30 56930.20 88888.00 2011-06-23 11:10:26.024 174 13139.40 468.29 56929.83 88888.00 2011-06-23 11:10:27.024 174 13139.66 467.67 56929.83 88888.00 2011-06-23 11:10:28.024 174 13139.01 467.30 56929.83 88888.00 2011-06-23 11:10:29.024 174 13139.01 467.55 56929.22 88888.00 2011-06-23 11:10:30.024 174 13139.27 467.05 56929.34 88888.00 2011-06-23 11:10:31.024 174 13139.53 467.05 56929.83 88888.00 2011-06-23 11:10:32.024 174 13139.53 466.31 56929.59 88888.00 2011-06-23 11:10:33.024 174 13139.27 466.19 56930.45 88888.00 2011-06-23 11:10:34.024 174 13138.88 465.94 56929.46 88888.00 2011-06-23 11:10:35.024 174 13139.40 466.19 56929.59 88888.00 2011-06-23 11:10:36.024 174 13138.88 466.68 56929.22 88888.00 2011-06-23 11:10:37.024 174 13138.36 466.06 56929.59 88888.00 2011-06-23 11:10:38.024 174 13138.23 466.68 56929.71 88888.00 2011-06-23 11:10:39.024 174 13138.10 466.06 56929.22 88888.00 2011-06-23 11:10:40.024 174 13137.45 465.57 56929.59 88888.00 2011-06-23 11:10:41.024 174 13137.84 466.56 56928.61 88888.00 2011-06-23 11:10:42.024 174 13137.84 466.56 56928.86 88888.00 2011-06-23 11:10:43.024 174 13137.97 465.57 56928.49 88888.00 2011-06-23 11:10:44.024 174 13138.23 466.19 56928.61 88888.00 2011-06-23 11:10:45.024 174 13137.84 466.68 56928.12 88888.00 2011-06-23 11:10:46.024 174 13137.71 466.31 56928.61 88888.00 2011-06-23 11:10:47.024 174 13138.10 466.68 56928.61 88888.00 2011-06-23 11:10:48.024 174 13138.75 465.94 56928.24 88888.00 2011-06-23 11:10:49.024 174 13138.10 466.19 56928.61 88888.00 2011-06-23 11:10:50.024 174 13138.23 466.56 56927.88 88888.00 2011-06-23 11:10:51.024 174 13138.88 466.43 56927.75 88888.00 2011-06-23 11:10:52.024 174 13139.40 466.56 56928.86 88888.00 2011-06-23 11:10:53.024 174 13139.53 466.31 56928.37 88888.00 2011-06-23 11:10:54.024 174 13139.40 466.80 56928.12 88888.00 2011-06-23 11:10:55.024 174 13138.23 466.06 56927.88 88888.00 2011-06-23 11:10:56.024 174 13139.14 467.18 56929.22 88888.00 2011-06-23 11:10:57.024 174 13138.49 466.06 56928.12 88888.00 2011-06-23 11:10:58.024 174 13138.62 466.93 56928.86 88888.00 2011-06-23 11:10:59.024 174 13139.14 466.43 56928.86 88888.00 2011-06-23 11:11:00.024 174 13139.01 466.80 56928.86 88888.00 2011-06-23 11:11:01.024 174 13138.62 466.93 56927.75 88888.00 2011-06-23 11:11:02.024 174 13139.27 466.31 56928.00 88888.00 2011-06-23 11:11:03.024 174 13138.75 466.93 56928.61 88888.00 2011-06-23 11:11:04.024 174 13139.01 467.18 56928.37 88888.00 2011-06-23 11:11:05.024 174 13138.10 466.43 56928.49 88888.00 2011-06-23 11:11:06.024 174 13138.88 466.43 56928.12 88888.00 2011-06-23 11:11:07.024 174 13138.75 466.19 56928.61 88888.00 2011-06-23 11:11:08.024 174 13139.40 466.43 56928.61 88888.00 2011-06-23 11:11:09.024 174 13139.01 466.43 56928.61 88888.00 2011-06-23 11:11:10.024 174 13139.14 466.31 56928.73 88888.00 2011-06-23 11:11:11.024 174 13138.88 466.31 56928.86 88888.00 2011-06-23 11:11:12.024 174 13138.49 466.19 56928.37 88888.00 2011-06-23 11:11:13.024 174 13138.88 466.43 56928.37 88888.00 2011-06-23 11:11:14.024 174 13139.40 466.31 56928.86 88888.00 2011-06-23 11:11:15.024 174 13138.88 466.19 56928.24 88888.00 2011-06-23 11:11:16.024 174 13139.40 466.19 56928.24 88888.00 2011-06-23 11:11:17.024 174 13138.10 466.80 56928.12 88888.00 2011-06-23 11:11:18.024 174 13138.62 466.56 56928.61 88888.00 2011-06-23 11:11:19.024 174 13137.58 465.81 56928.12 88888.00 2011-06-23 11:11:20.024 174 13137.71 465.81 56927.51 88888.00 2011-06-23 11:11:21.024 174 13138.10 465.57 56928.12 88888.00 2011-06-23 11:11:22.024 174 13137.06 465.32 56928.00 88888.00 2011-06-23 11:11:23.024 174 13136.67 465.94 56928.61 88888.00 2011-06-23 11:11:24.024 174 13137.06 466.43 56927.27 88888.00 2011-06-23 11:11:25.024 174 13136.93 466.43 56927.88 88888.00 2011-06-23 11:11:26.024 174 13137.06 466.06 56927.51 88888.00 2011-06-23 11:11:27.024 174 13136.80 465.94 56928.00 88888.00 2011-06-23 11:11:28.024 174 13136.28 465.57 56927.27 88888.00 2011-06-23 11:11:29.024 174 13135.89 465.69 56927.27 88888.00 2011-06-23 11:11:30.024 174 13136.41 465.69 56927.27 88888.00 2011-06-23 11:11:31.024 174 13135.63 465.32 56927.14 88888.00 2011-06-23 11:11:32.024 174 13136.28 465.57 56926.90 88888.00 2011-06-23 11:11:33.024 174 13135.63 466.43 56927.51 88888.00 2011-06-23 11:11:34.024 174 13136.02 466.31 56926.90 88888.00 2011-06-23 11:11:35.024 174 13136.02 465.81 56926.78 88888.00 2011-06-23 11:11:36.024 174 13135.24 465.81 56927.14 88888.00 2011-06-23 11:11:37.024 174 13136.02 466.19 56927.14 88888.00 2011-06-23 11:11:38.024 174 13135.76 465.69 56927.02 88888.00 2011-06-23 11:11:39.024 174 13135.76 466.56 56926.53 88888.00 2011-06-23 11:11:40.024 174 13135.76 466.43 56926.04 88888.00 2011-06-23 11:11:41.024 174 13135.76 465.94 56926.16 88888.00 2011-06-23 11:11:42.024 174 13134.98 465.81 56926.04 88888.00 2011-06-23 11:11:43.024 174 13135.24 466.06 56925.55 88888.00 2011-06-23 11:11:44.024 174 13134.59 466.31 56925.92 88888.00 2011-06-23 11:11:45.024 174 13135.50 466.19 56925.55 88888.00 2011-06-23 11:11:46.024 174 13135.37 465.81 56926.04 88888.00 2011-06-23 11:11:47.024 174 13135.63 466.19 56925.31 88888.00 2011-06-23 11:11:48.024 174 13135.89 466.43 56925.31 88888.00 2011-06-23 11:11:49.024 174 13136.02 466.31 56924.70 88888.00 2011-06-23 11:11:50.024 174 13135.76 465.81 56924.82 88888.00 2011-06-23 11:11:51.024 174 13135.63 465.94 56925.43 88888.00 2011-06-23 11:11:52.024 174 13135.24 465.44 56925.19 88888.00 2011-06-23 11:11:53.024 174 13135.11 465.44 56925.43 88888.00 2011-06-23 11:11:54.024 174 13136.02 464.82 56924.70 88888.00 2011-06-23 11:11:55.024 174 13135.11 465.81 56925.19 88888.00 2011-06-23 11:11:56.024 174 13135.24 465.44 56924.82 88888.00 2011-06-23 11:11:57.024 174 13134.98 465.44 56924.33 88888.00 2011-06-23 11:11:58.024 174 13134.59 464.70 56923.96 88888.00 2011-06-23 11:11:59.024 174 13134.59 464.58 56923.84 88888.00 2011-06-23 11:12:00.024 174 13134.85 464.70 56923.60 88888.00 2011-06-23 11:12:01.024 174 13134.59 464.45 56923.96 88888.00 2011-06-23 11:12:02.024 174 13133.81 464.58 56923.96 88888.00 2011-06-23 11:12:03.024 174 13134.20 464.33 56924.21 88888.00 2011-06-23 11:12:04.024 174 13134.33 464.33 56923.72 88888.00 2011-06-23 11:12:05.024 174 13134.59 464.08 56923.84 88888.00 2011-06-23 11:12:06.024 174 13134.46 464.08 56923.72 88888.00 2011-06-23 11:12:07.024 174 13133.81 464.45 56923.35 88888.00 2011-06-23 11:12:08.024 174 13134.46 463.34 56923.84 88888.00 2011-06-23 11:12:09.024 174 13134.07 464.58 56923.23 88888.00 2011-06-23 11:12:10.024 174 13134.85 463.83 56923.48 88888.00 2011-06-23 11:12:11.024 174 13134.07 464.58 56923.11 88888.00 2011-06-23 11:12:12.024 174 13134.72 464.33 56923.35 88888.00 2011-06-23 11:12:13.024 174 13134.46 464.45 56923.48 88888.00 2011-06-23 11:12:14.024 174 13134.59 464.58 56922.62 88888.00 2011-06-23 11:12:15.024 174 13135.50 464.70 56923.35 88888.00 2011-06-23 11:12:16.024 174 13135.76 465.19 56923.23 88888.00 2011-06-23 11:12:17.024 174 13135.63 464.70 56922.62 88888.00 2011-06-23 11:12:18.024 174 13135.76 464.33 56923.48 88888.00 2011-06-23 11:12:19.024 174 13136.67 465.57 56922.62 88888.00 2011-06-23 11:12:20.024 174 13136.54 465.69 56923.72 88888.00 2011-06-23 11:12:21.024 174 13136.80 464.45 56923.60 88888.00 2011-06-23 11:12:22.024 174 13137.19 464.82 56923.11 88888.00 2011-06-23 11:12:23.024 174 13137.32 465.07 56924.09 88888.00 2011-06-23 11:12:24.024 174 13136.41 465.19 56923.48 88888.00 2011-06-23 11:12:25.024 174 13136.93 465.19 56923.23 88888.00 2011-06-23 11:12:26.024 174 13137.06 465.19 56924.21 88888.00 2011-06-23 11:12:27.024 174 13136.80 465.44 56923.84 88888.00 2011-06-23 11:12:28.024 174 13136.93 465.19 56924.82 88888.00 2011-06-23 11:12:29.024 174 13136.15 465.44 56924.09 88888.00 2011-06-23 11:12:30.024 174 13136.28 465.57 56924.21 88888.00 2011-06-23 11:12:31.024 174 13135.89 465.94 56923.72 88888.00 2011-06-23 11:12:32.024 174 13135.89 465.81 56923.60 88888.00 2011-06-23 11:12:33.024 174 13135.24 466.19 56924.70 88888.00 2011-06-23 11:12:34.024 174 13135.50 465.81 56923.84 88888.00 2011-06-23 11:12:35.024 174 13135.37 465.32 56924.33 88888.00 2011-06-23 11:12:36.024 174 13134.98 465.69 56924.09 88888.00 2011-06-23 11:12:37.024 174 13134.72 465.81 56924.33 88888.00 2011-06-23 11:12:38.024 174 13135.24 466.06 56924.09 88888.00 2011-06-23 11:12:39.024 174 13135.63 465.94 56923.60 88888.00 2011-06-23 11:12:40.024 174 13134.98 465.81 56923.96 88888.00 2011-06-23 11:12:41.024 174 13135.50 465.69 56924.21 88888.00 2011-06-23 11:12:42.024 174 13136.54 465.81 56924.21 88888.00 2011-06-23 11:12:43.024 174 13135.24 466.31 56923.72 88888.00 2011-06-23 11:12:44.024 174 13136.15 466.06 56923.84 88888.00 2011-06-23 11:12:45.024 174 13136.15 466.19 56924.57 88888.00 2011-06-23 11:12:46.024 174 13136.28 466.93 56924.57 88888.00 2011-06-23 11:12:47.024 174 13136.02 467.30 56924.09 88888.00 2011-06-23 11:12:48.024 174 13136.67 466.31 56924.94 88888.00 2011-06-23 11:12:49.024 174 13136.41 466.56 56924.09 88888.00 2011-06-23 11:12:50.024 174 13136.67 466.56 56925.19 88888.00 2011-06-23 11:12:51.024 174 13137.45 466.19 56924.94 88888.00 2011-06-23 11:12:52.024 174 13137.19 467.05 56925.55 88888.00 2011-06-23 11:12:53.024 174 13136.67 467.30 56925.43 88888.00 2011-06-23 11:12:54.024 174 13136.54 467.30 56925.19 88888.00 2011-06-23 11:12:55.024 174 13136.41 467.92 56925.07 88888.00 2011-06-23 11:12:56.024 174 13136.28 467.42 56924.82 88888.00 2011-06-23 11:12:57.024 174 13137.06 467.67 56925.19 88888.00 2011-06-23 11:12:58.024 174 13136.54 467.92 56925.31 88888.00 2011-06-23 11:12:59.024 174 13137.06 467.55 56925.31 88888.00 2011-06-23 11:13:00.024 174 13136.28 468.17 56925.19 88888.00 2011-06-23 11:13:01.024 174 13135.89 467.42 56925.80 88888.00 2011-06-23 11:13:02.024 174 13136.67 467.05 56925.19 88888.00 2011-06-23 11:13:03.024 174 13137.06 466.93 56925.43 88888.00 2011-06-23 11:13:04.024 174 13137.58 466.80 56925.55 88888.00 2011-06-23 11:13:05.024 174 13137.71 467.18 56924.94 88888.00 2011-06-23 11:13:06.024 174 13138.10 467.55 56925.43 88888.00 2011-06-23 11:13:07.024 174 13139.01 468.04 56925.31 88888.00 2011-06-23 11:13:08.024 174 13138.62 467.92 56925.92 88888.00 2011-06-23 11:13:09.024 174 13138.49 467.55 56925.43 88888.00 2011-06-23 11:13:10.024 174 13138.10 467.55 56926.16 88888.00 2011-06-23 11:13:11.024 174 13138.88 468.29 56925.80 88888.00 2011-06-23 11:13:12.024 174 13139.53 467.80 56925.80 88888.00 2011-06-23 11:13:13.024 174 13139.27 467.92 56925.80 88888.00 2011-06-23 11:13:14.024 174 13138.75 468.66 56926.04 88888.00 2011-06-23 11:13:15.024 174 13139.66 468.54 56925.92 88888.00 2011-06-23 11:13:16.024 174 13139.92 469.03 56925.80 88888.00 2011-06-23 11:13:17.024 174 13139.79 468.66 56926.78 88888.00 2011-06-23 11:13:18.024 174 13139.53 468.79 56926.29 88888.00 2011-06-23 11:13:19.024 174 13139.40 469.16 56927.14 88888.00 2011-06-23 11:13:20.024 174 13139.92 468.91 56927.14 88888.00 2011-06-23 11:13:21.024 174 13139.53 468.79 56926.65 88888.00 2011-06-23 11:13:22.024 174 13139.40 468.91 56927.27 88888.00 2011-06-23 11:13:23.024 174 13139.53 468.79 56927.02 88888.00 2011-06-23 11:13:24.024 174 13139.53 469.03 56927.02 88888.00 2011-06-23 11:13:25.024 174 13139.14 469.03 56927.14 88888.00 2011-06-23 11:13:26.024 174 13138.88 468.91 56926.53 88888.00 2011-06-23 11:13:27.024 174 13139.92 468.91 56927.14 88888.00 2011-06-23 11:13:28.024 174 13139.14 469.41 56927.14 88888.00 2011-06-23 11:13:29.024 174 13138.88 469.78 56926.78 88888.00 2011-06-23 11:13:30.024 174 13139.66 469.16 56927.27 88888.00 2011-06-23 11:13:31.024 174 13139.40 469.16 56927.02 88888.00 2011-06-23 11:13:32.024 174 13139.40 469.03 56926.90 88888.00 2011-06-23 11:13:33.024 174 13139.40 469.28 56927.39 88888.00 2011-06-23 11:13:34.024 174 13139.14 469.90 56927.51 88888.00 2011-06-23 11:13:35.024 174 13138.62 469.16 56927.88 88888.00 2011-06-23 11:13:36.024 174 13139.01 470.03 56927.51 88888.00 2011-06-23 11:13:37.024 174 13138.88 470.27 56927.02 88888.00 2011-06-23 11:13:38.024 174 13138.75 469.90 56927.51 88888.00 2011-06-23 11:13:39.024 174 13138.49 470.64 56927.63 88888.00 2011-06-23 11:13:40.024 174 13138.49 470.77 56927.75 88888.00 2011-06-23 11:13:41.024 174 13138.88 470.64 56927.14 88888.00 2011-06-23 11:13:42.024 174 13138.49 470.03 56927.51 88888.00 2011-06-23 11:13:43.024 174 13138.10 470.03 56927.39 88888.00 2011-06-23 11:13:44.024 174 13138.49 469.65 56927.39 88888.00 2011-06-23 11:13:45.024 174 13139.01 469.53 56927.63 88888.00 2011-06-23 11:13:46.024 174 13138.62 470.15 56927.39 88888.00 2011-06-23 11:13:47.024 174 13137.97 470.15 56927.63 88888.00 2011-06-23 11:13:48.024 174 13139.27 470.64 56927.39 88888.00 2011-06-23 11:13:49.024 174 13138.49 470.15 56927.63 88888.00 2011-06-23 11:13:50.024 174 13138.75 470.15 56927.51 88888.00 2011-06-23 11:13:51.024 174 13139.40 470.77 56927.88 88888.00 2011-06-23 11:13:52.024 174 13138.36 469.65 56927.02 88888.00 2011-06-23 11:13:53.024 174 13137.97 470.03 56927.14 88888.00 2011-06-23 11:13:54.024 174 13138.49 470.03 56927.75 88888.00 2011-06-23 11:13:55.024 174 13137.71 470.27 56927.27 88888.00 2011-06-23 11:13:56.024 174 13138.23 470.15 56927.14 88888.00 2011-06-23 11:13:57.024 174 13138.23 469.78 56927.51 88888.00 2011-06-23 11:13:58.024 174 13137.45 470.03 56927.27 88888.00 2011-06-23 11:13:59.024 174 13137.71 470.40 56926.90 88888.00 2011-06-23 11:14:00.024 174 13136.67 469.41 56927.51 88888.00 2011-06-23 11:14:01.024 174 13136.67 469.78 56926.65 88888.00 2011-06-23 11:14:02.024 174 13136.93 469.53 56927.14 88888.00 2011-06-23 11:14:03.024 174 13135.50 469.16 56926.65 88888.00 2011-06-23 11:14:04.024 174 13136.02 468.91 56926.04 88888.00 2011-06-23 11:14:05.024 174 13136.02 469.03 56926.65 88888.00 2011-06-23 11:14:06.024 174 13135.89 469.65 56926.41 88888.00 2011-06-23 11:14:07.024 174 13136.15 469.03 56926.29 88888.00 2011-06-23 11:14:08.024 174 13136.15 469.28 56925.68 88888.00 2011-06-23 11:14:09.024 174 13136.02 469.65 56925.80 88888.00 2011-06-23 11:14:10.024 174 13135.50 470.15 56926.16 88888.00 2011-06-23 11:14:11.024 174 13136.41 469.16 56925.92 88888.00 2011-06-23 11:14:12.024 174 13136.28 468.79 56926.90 88888.00 2011-06-23 11:14:13.024 174 13137.06 469.41 56925.80 88888.00 2011-06-23 11:14:14.024 174 13136.93 470.40 56926.78 88888.00 2011-06-23 11:14:15.024 174 13137.45 470.27 56926.65 88888.00 2011-06-23 11:14:16.024 174 13137.45 470.64 56925.80 88888.00 2011-06-23 11:14:17.024 174 13137.19 470.77 56926.41 88888.00 2011-06-23 11:14:18.024 174 13137.97 470.27 56926.78 88888.00 2011-06-23 11:14:19.024 174 13138.49 470.52 56926.90 88888.00 2011-06-23 11:14:20.024 174 13138.23 470.40 56926.90 88888.00 2011-06-23 11:14:21.024 174 13139.14 470.15 56926.65 88888.00 2011-06-23 11:14:22.024 174 13138.49 470.40 56927.88 88888.00 2011-06-23 11:14:23.024 174 13138.49 470.64 56927.14 88888.00 2011-06-23 11:14:24.024 174 13138.75 470.15 56927.14 88888.00 2011-06-23 11:14:25.024 174 13139.14 470.27 56926.90 88888.00 2011-06-23 11:14:26.024 174 13139.14 469.90 56927.51 88888.00 2011-06-23 11:14:27.024 174 13139.66 470.40 56927.02 88888.00 2011-06-23 11:14:28.024 174 13139.01 470.27 56927.51 88888.00 2011-06-23 11:14:29.024 174 13139.92 470.27 56928.37 88888.00 2011-06-23 11:14:30.024 174 13139.92 471.14 56928.73 88888.00 2011-06-23 11:14:31.024 174 13140.05 471.64 56928.61 88888.00 2011-06-23 11:14:32.024 174 13140.83 470.77 56928.12 88888.00 2011-06-23 11:14:33.024 174 13139.53 471.64 56928.37 88888.00 2011-06-23 11:14:34.024 174 13139.79 471.02 56928.12 88888.00 2011-06-23 11:14:35.024 174 13140.05 471.51 56928.49 88888.00 2011-06-23 11:14:36.024 174 13140.70 471.64 56928.61 88888.00 2011-06-23 11:14:37.024 174 13140.31 471.02 56929.46 88888.00 2011-06-23 11:14:38.024 174 13140.83 471.64 56928.73 88888.00 2011-06-23 11:14:39.024 174 13140.44 472.01 56929.46 88888.00 2011-06-23 11:14:40.024 174 13140.83 471.64 56929.59 88888.00 2011-06-23 11:14:41.024 174 13141.22 471.51 56929.34 88888.00 2011-06-23 11:14:42.024 174 13140.57 471.64 56929.46 88888.00 2011-06-23 11:14:43.024 174 13141.35 471.51 56928.98 88888.00 2011-06-23 11:14:44.024 174 13140.96 471.88 56929.96 88888.00 2011-06-23 11:14:45.024 174 13141.74 471.88 56929.96 88888.00 2011-06-23 11:14:46.024 174 13142.13 471.88 56929.34 88888.00 2011-06-23 11:14:47.024 174 13141.48 471.88 56930.45 88888.00 2011-06-23 11:14:48.024 174 13141.48 472.01 56929.34 88888.00 2011-06-23 11:14:49.024 174 13142.52 472.01 56930.32 88888.00 2011-06-23 11:14:50.024 174 13142.65 471.76 56930.45 88888.00 2011-06-23 11:14:51.024 174 13142.52 472.38 56930.45 88888.00 2011-06-23 11:14:52.024 174 13143.29 472.25 56930.45 88888.00 2011-06-23 11:14:53.024 174 13143.04 472.63 56930.81 88888.00 2011-06-23 11:14:54.024 174 13144.08 472.63 56931.05 88888.00 2011-06-23 11:14:55.024 174 13143.42 472.75 56931.54 88888.00 2011-06-23 11:14:56.024 174 13143.42 473.25 56931.67 88888.00 2011-06-23 11:14:57.024 174 13144.08 473.86 56931.67 88888.00 2011-06-23 11:14:58.024 174 13144.21 472.63 56931.79 88888.00 2011-06-23 11:14:59.024 174 13143.94 473.86 56931.18 88888.00 2011-06-23 11:15:00.024 174 13144.21 473.86 56932.28 88888.00 2011-06-23 11:15:01.024 174 13143.42 474.36 56932.40 88888.00 2011-06-23 11:15:02.024 174 13143.94 473.99 56932.40 88888.00 2011-06-23 11:15:03.024 174 13144.08 474.36 56932.16 88888.00 2011-06-23 11:15:04.024 174 13143.68 474.98 56932.16 88888.00 2011-06-23 11:15:05.024 174 13144.59 475.35 56932.40 88888.00 2011-06-23 11:15:06.024 174 13143.55 475.47 56932.64 88888.00 2011-06-23 11:15:07.024 174 13144.33 474.86 56933.26 88888.00 2011-06-23 11:15:08.024 174 13143.68 474.48 56932.64 88888.00 2011-06-23 11:15:09.024 174 13143.42 474.61 56933.01 88888.00 2011-06-23 11:15:10.024 174 13143.94 475.47 56932.52 88888.00 2011-06-23 11:15:11.024 174 13144.21 474.98 56933.01 88888.00 2011-06-23 11:15:12.024 174 13143.68 474.61 56933.26 88888.00 2011-06-23 11:15:13.024 174 13144.85 475.47 56933.13 88888.00 2011-06-23 11:15:14.024 174 13144.46 475.35 56933.62 88888.00 2011-06-23 11:15:15.024 174 13144.08 474.98 56933.13 88888.00 2011-06-23 11:15:16.024 174 13144.46 475.35 56933.26 88888.00 2011-06-23 11:15:17.024 174 13144.46 475.35 56933.26 88888.00 2011-06-23 11:15:18.024 174 13144.98 475.35 56933.62 88888.00 2011-06-23 11:15:19.024 174 13144.33 474.86 56933.50 88888.00 2011-06-23 11:15:20.024 174 13145.11 474.86 56934.11 88888.00 2011-06-23 11:15:21.024 174 13144.59 475.47 56933.87 88888.00 2011-06-23 11:15:22.024 174 13144.72 474.36 56933.01 88888.00 2011-06-23 11:15:23.024 174 13145.24 475.10 56933.75 88888.00 2011-06-23 11:15:24.024 174 13145.37 475.10 56933.87 88888.00 2011-06-23 11:15:25.024 174 13145.50 474.86 56933.75 88888.00 2011-06-23 11:15:26.024 174 13145.24 475.10 56934.48 88888.00 2011-06-23 11:15:27.024 174 13144.85 475.35 56933.87 88888.00 2011-06-23 11:15:28.024 174 13146.28 475.85 56933.75 88888.00 2011-06-23 11:15:29.024 174 13146.54 476.22 56934.11 88888.00 2011-06-23 11:15:30.024 174 13146.15 475.72 56934.48 88888.00 2011-06-23 11:15:31.024 174 13146.67 475.85 56934.60 88888.00 2011-06-23 11:15:32.024 174 13145.63 475.72 56934.60 88888.00 2011-06-23 11:15:33.024 174 13146.67 476.09 56934.97 88888.00 2011-06-23 11:15:34.024 174 13147.19 476.47 56935.21 88888.00 2011-06-23 11:15:35.024 174 13147.58 475.47 56934.97 88888.00 2011-06-23 11:15:36.024 174 13146.80 476.09 56934.97 88888.00 2011-06-23 11:15:37.024 174 13147.45 476.22 56935.34 88888.00 2011-06-23 11:15:38.024 174 13147.19 476.09 56935.70 88888.00 2011-06-23 11:15:39.024 174 13147.45 475.85 56936.07 88888.00 2011-06-23 11:15:40.024 174 13147.45 475.72 56935.34 88888.00 2011-06-23 11:15:41.024 174 13147.19 475.97 56936.07 88888.00 2011-06-23 11:15:42.024 174 13147.32 476.34 56935.82 88888.00 2011-06-23 11:15:43.024 174 13146.67 475.72 56936.07 88888.00 2011-06-23 11:15:44.024 174 13147.45 476.22 56936.07 88888.00 2011-06-23 11:15:45.024 174 13147.19 475.97 56935.95 88888.00 2011-06-23 11:15:46.024 174 13146.93 476.22 56936.07 88888.00 2011-06-23 11:15:47.024 174 13147.58 476.34 56936.31 88888.00 2011-06-23 11:15:48.024 174 13146.15 475.10 56936.07 88888.00 2011-06-23 11:15:49.024 174 13146.67 475.47 56935.95 88888.00 2011-06-23 11:15:50.024 174 13146.41 475.85 56936.56 88888.00 2011-06-23 11:15:51.024 174 13146.15 475.60 56936.68 88888.00 2011-06-23 11:15:52.024 174 13146.28 476.34 56936.68 88888.00 2011-06-23 11:15:53.024 174 13146.15 476.22 56936.68 88888.00 2011-06-23 11:15:54.024 174 13145.89 475.97 56935.95 88888.00 2011-06-23 11:15:55.024 174 13145.76 476.22 56936.19 88888.00 2011-06-23 11:15:56.024 174 13145.50 476.09 56936.43 88888.00 2011-06-23 11:15:57.024 174 13145.11 476.34 56936.19 88888.00 2011-06-23 11:15:58.024 174 13144.72 475.72 56935.82 88888.00 2011-06-23 11:15:59.024 174 13144.59 476.34 56936.31 88888.00 2011-06-23 11:16:00.024 174 13144.59 475.72 56936.07 88888.00 2011-06-23 11:16:01.024 174 13143.94 475.97 56936.31 88888.00 2011-06-23 11:16:02.024 174 13143.55 476.47 56935.95 88888.00 2011-06-23 11:16:03.024 174 13142.65 475.72 56935.58 88888.00 2011-06-23 11:16:04.024 174 13143.04 476.59 56935.21 88888.00 2011-06-23 11:16:05.024 174 13142.52 476.22 56935.46 88888.00 2011-06-23 11:16:06.024 174 13142.13 476.09 56935.58 88888.00 2011-06-23 11:16:07.024 174 13142.39 476.22 56935.46 88888.00 2011-06-23 11:16:08.024 174 13142.13 475.97 56934.72 88888.00 2011-06-23 11:16:09.024 174 13142.39 476.47 56934.85 88888.00 2011-06-23 11:16:10.024 174 13141.87 475.97 56934.60 88888.00 2011-06-23 11:16:11.024 174 13141.87 475.85 56935.21 88888.00 2011-06-23 11:16:12.024 174 13142.00 476.34 56934.97 88888.00 2011-06-23 11:16:13.024 174 13142.13 475.97 56934.48 88888.00 2011-06-23 11:16:14.024 174 13142.26 475.97 56933.99 88888.00 2011-06-23 11:16:15.024 174 13141.48 476.22 56934.11 88888.00 2011-06-23 11:16:16.024 174 13140.96 475.72 56933.75 88888.00 2011-06-23 11:16:17.024 174 13141.35 475.10 56934.60 88888.00 2011-06-23 11:16:18.024 174 13141.74 474.98 56933.87 88888.00 2011-06-23 11:16:19.024 174 13142.13 474.36 56934.36 88888.00 2011-06-23 11:16:20.024 174 13141.61 474.24 56933.87 88888.00 2011-06-23 11:16:21.024 174 13141.87 474.86 56934.11 88888.00 2011-06-23 11:16:22.024 174 13141.22 474.73 56933.99 88888.00 2011-06-23 11:16:23.024 174 13142.13 474.11 56933.62 88888.00 2011-06-23 11:16:24.024 174 13141.61 474.36 56933.50 88888.00 2011-06-23 11:16:25.024 174 13140.57 473.99 56933.62 88888.00 2011-06-23 11:16:26.024 174 13140.57 473.62 56934.11 88888.00 2011-06-23 11:16:27.024 174 13140.96 473.25 56932.89 88888.00 2011-06-23 11:16:28.024 174 13139.92 473.37 56933.38 88888.00 2011-06-23 11:16:29.024 174 13140.05 473.62 56932.89 88888.00 2011-06-23 11:16:30.024 174 13140.18 473.74 56933.38 88888.00 2011-06-23 11:16:31.024 174 13140.05 473.49 56932.52 88888.00 2011-06-23 11:16:32.024 174 13139.53 472.87 56932.77 88888.00 2011-06-23 11:16:33.024 174 13140.05 473.49 56932.64 88888.00 2011-06-23 11:16:34.024 174 13139.27 473.12 56933.38 88888.00 2011-06-23 11:16:35.024 174 13139.79 473.37 56933.13 88888.00 2011-06-23 11:16:36.024 174 13139.14 473.00 56933.26 88888.00 2011-06-23 11:16:37.024 174 13139.14 473.62 56932.89 88888.00 2011-06-23 11:16:38.024 174 13138.36 472.87 56932.52 88888.00 2011-06-23 11:16:39.024 174 13139.40 473.25 56932.89 88888.00 2011-06-23 11:16:40.024 174 13138.88 473.62 56931.79 88888.00 2011-06-23 11:16:41.024 174 13139.27 472.75 56932.52 88888.00 2011-06-23 11:16:42.024 174 13138.75 472.87 56932.64 88888.00 2011-06-23 11:16:43.024 174 13138.88 472.75 56932.04 88888.00 2011-06-23 11:16:44.024 174 13139.53 473.12 56931.79 88888.00 2011-06-23 11:16:45.024 174 13138.49 473.12 56932.16 88888.00 2011-06-23 11:16:46.024 174 13139.01 472.38 56931.54 88888.00 2011-06-23 11:16:47.024 174 13138.23 473.12 56932.28 88888.00 2011-06-23 11:16:48.024 174 13139.27 473.25 56931.79 88888.00 2011-06-23 11:16:49.024 174 13139.14 473.37 56932.16 88888.00 2011-06-23 11:16:50.024 174 13139.53 473.37 56931.30 88888.00 2011-06-23 11:16:51.024 174 13140.05 474.11 56931.54 88888.00 2011-06-23 11:16:52.024 174 13139.40 474.24 56931.91 88888.00 2011-06-23 11:16:53.024 174 13139.27 475.10 56931.18 88888.00 2011-06-23 11:16:54.024 174 13138.62 474.48 56931.79 88888.00 2011-06-23 11:16:55.024 174 13139.14 475.47 56931.54 88888.00 2011-06-23 11:16:56.024 174 13138.88 475.10 56932.04 88888.00 2011-06-23 11:16:57.024 174 13138.49 474.24 56932.04 88888.00 2011-06-23 11:16:58.024 174 13138.10 474.61 56931.05 88888.00 2011-06-23 11:16:59.024 174 13137.71 474.86 56931.54 88888.00 2011-06-23 11:17:00.024 174 13137.32 475.35 56931.18 88888.00 2011-06-23 11:17:01.024 174 13137.45 474.61 56930.93 88888.00 2011-06-23 11:17:02.024 174 13138.23 475.10 56931.42 88888.00 2011-06-23 11:17:03.024 174 13137.32 474.61 56931.18 88888.00 2011-06-23 11:17:04.024 174 13136.41 473.86 56930.81 88888.00 2011-06-23 11:17:05.024 174 13136.41 473.62 56931.05 88888.00 2011-06-23 11:17:06.024 174 13136.54 473.74 56931.30 88888.00 2011-06-23 11:17:07.024 174 13136.54 473.49 56931.05 88888.00 2011-06-23 11:17:08.024 174 13137.06 473.25 56931.18 88888.00 2011-06-23 11:17:09.024 174 13137.71 473.99 56931.18 88888.00 2011-06-23 11:17:10.024 174 13137.06 473.12 56930.57 88888.00 2011-06-23 11:17:11.024 174 13135.50 472.75 56930.08 88888.00 2011-06-23 11:17:12.024 174 13135.89 473.12 56930.45 88888.00 2011-06-23 11:17:13.024 174 13137.19 473.00 56930.69 88888.00 2011-06-23 11:17:14.024 174 13137.19 473.62 56930.20 88888.00 2011-06-23 11:17:15.024 174 13136.54 473.86 56930.20 88888.00 2011-06-23 11:17:16.024 174 13137.06 474.48 56929.59 88888.00 2011-06-23 11:17:17.024 174 13136.67 474.73 56929.83 88888.00 2011-06-23 11:17:18.024 174 13137.32 474.61 56929.34 88888.00 2011-06-23 11:17:19.024 174 13137.45 474.98 56930.08 88888.00 2011-06-23 11:17:20.024 174 13137.06 474.36 56929.71 88888.00 2011-06-23 11:17:21.024 174 13137.32 474.86 56930.08 88888.00 2011-06-23 11:17:22.024 174 13137.97 474.61 56929.96 88888.00 2011-06-23 11:17:23.024 174 13137.58 475.35 56929.83 88888.00 2011-06-23 11:17:24.024 174 13137.84 475.10 56929.46 88888.00 2011-06-23 11:17:25.024 174 13137.97 474.61 56929.34 88888.00 2011-06-23 11:17:26.024 174 13137.71 475.60 56929.83 88888.00 2011-06-23 11:17:27.024 174 13138.23 474.86 56929.71 88888.00 2011-06-23 11:17:28.024 174 13138.75 475.23 56929.83 88888.00 2011-06-23 11:17:29.024 174 13138.75 474.73 56929.71 88888.00 2011-06-23 11:17:30.024 174 13139.01 474.61 56929.59 88888.00 2011-06-23 11:17:31.024 174 13138.23 475.35 56929.96 88888.00 2011-06-23 11:17:32.024 174 13138.88 474.73 56929.59 88888.00 2011-06-23 11:17:33.024 174 13138.49 474.73 56930.57 88888.00 2011-06-23 11:17:34.024 174 13138.62 474.73 56929.96 88888.00 2011-06-23 11:17:35.024 174 13138.10 474.98 56929.59 88888.00 2011-06-23 11:17:36.024 174 13138.10 474.11 56930.20 88888.00 2011-06-23 11:17:37.024 174 13138.36 473.99 56930.08 88888.00 2011-06-23 11:17:38.024 174 13138.75 473.62 56929.34 88888.00 2011-06-23 11:17:39.024 174 13138.10 474.86 56929.59 88888.00 2011-06-23 11:17:40.024 174 13138.23 473.86 56929.96 88888.00 2011-06-23 11:17:41.024 174 13138.10 474.61 56929.59 88888.00 2011-06-23 11:17:42.024 174 13138.49 474.48 56929.71 88888.00 2011-06-23 11:17:43.024 174 13138.49 475.35 56929.83 88888.00 2011-06-23 11:17:44.024 174 13138.36 474.48 56929.46 88888.00 2011-06-23 11:17:45.024 174 13138.75 475.72 56929.83 88888.00 2011-06-23 11:17:46.024 174 13139.40 474.73 56929.83 88888.00 2011-06-23 11:17:47.024 174 13139.79 475.10 56930.57 88888.00 2011-06-23 11:17:48.024 174 13139.01 476.34 56929.71 88888.00 2011-06-23 11:17:49.024 174 13140.18 475.35 56929.34 88888.00 2011-06-23 11:17:50.024 174 13139.27 476.09 56930.32 88888.00 2011-06-23 11:17:51.024 174 13140.05 475.85 56929.71 88888.00 2011-06-23 11:17:52.024 174 13139.27 475.85 56929.83 88888.00 2011-06-23 11:17:53.024 174 13139.01 475.60 56929.96 88888.00 2011-06-23 11:17:54.024 174 13139.01 475.23 56930.32 88888.00 2011-06-23 11:17:55.024 174 13139.01 475.35 56930.20 88888.00 2011-06-23 11:17:56.024 174 13138.75 476.09 56930.32 88888.00 2011-06-23 11:17:57.024 174 13138.62 475.47 56929.96 88888.00 2011-06-23 11:17:58.024 174 13138.36 475.23 56930.69 88888.00 2011-06-23 11:17:59.024 174 13138.23 475.72 56929.83 88888.00 2011-06-23 11:18:00.024 174 13138.75 475.47 56929.83 88888.00 2011-06-23 11:18:01.024 174 13138.62 475.35 56930.20 88888.00 2011-06-23 11:18:02.024 174 13137.58 475.23 56928.98 88888.00 2011-06-23 11:18:03.024 174 13138.10 474.36 56929.59 88888.00 2011-06-23 11:18:04.024 174 13138.75 474.24 56929.83 88888.00 2011-06-23 11:18:05.024 174 13137.97 474.24 56929.34 88888.00 2011-06-23 11:18:06.024 174 13139.14 474.48 56929.46 88888.00 2011-06-23 11:18:07.024 174 13137.84 474.11 56929.59 88888.00 2011-06-23 11:18:08.024 174 13138.10 473.99 56929.83 88888.00 2011-06-23 11:18:09.024 174 13138.62 473.99 56929.10 88888.00 2011-06-23 11:18:10.024 174 13138.62 473.62 56930.20 88888.00 2011-06-23 11:18:11.024 174 13138.49 474.36 56929.22 88888.00 2011-06-23 11:18:12.024 174 13138.23 474.24 56929.96 88888.00 2011-06-23 11:18:13.024 174 13139.01 473.74 56929.59 88888.00 2011-06-23 11:18:14.024 174 13137.71 473.99 56929.46 88888.00 2011-06-23 11:18:15.024 174 13136.67 474.36 56929.34 88888.00 2011-06-23 11:18:16.024 174 13137.19 474.61 56928.37 88888.00 2011-06-23 11:18:17.024 174 13137.58 474.11 56928.61 88888.00 2011-06-23 11:18:18.024 174 13137.19 473.86 56929.10 88888.00 2011-06-23 11:18:19.024 174 13137.45 473.99 56928.98 88888.00 2011-06-23 11:18:20.024 174 13136.67 473.86 56928.98 88888.00 2011-06-23 11:18:21.024 174 13137.71 473.86 56929.34 88888.00 2011-06-23 11:18:22.024 174 13137.71 474.36 56928.98 88888.00 2011-06-23 11:18:23.024 174 13137.84 474.24 56928.49 88888.00 2011-06-23 11:18:24.024 174 13138.10 475.23 56928.98 88888.00 2011-06-23 11:18:25.024 174 13137.97 474.36 56928.98 88888.00 2011-06-23 11:18:26.024 174 13139.40 474.86 56930.08 88888.00 2011-06-23 11:18:27.024 174 13139.27 475.47 56929.22 88888.00 2011-06-23 11:18:28.024 174 13140.05 475.60 56928.98 88888.00 2011-06-23 11:18:29.024 174 13139.27 475.72 56929.71 88888.00 2011-06-23 11:18:30.024 174 13139.92 475.60 56929.22 88888.00 2011-06-23 11:18:31.024 174 13139.14 476.09 56928.49 88888.00 2011-06-23 11:18:32.024 174 13139.79 476.59 56928.98 88888.00 2011-06-23 11:18:33.024 174 13140.31 475.85 56929.83 88888.00 2011-06-23 11:18:34.024 174 13139.92 476.34 56930.20 88888.00 2011-06-23 11:18:35.024 174 13140.05 476.47 56929.71 88888.00 2011-06-23 11:18:36.024 174 13139.92 476.09 56930.32 88888.00 2011-06-23 11:18:37.024 174 13140.05 476.09 56928.73 88888.00 2011-06-23 11:18:38.024 174 13139.92 476.59 56929.46 88888.00 2011-06-23 11:18:39.024 174 13140.70 476.96 56930.08 88888.00 2011-06-23 11:18:40.024 174 13140.44 476.96 56929.22 88888.00 2011-06-23 11:18:41.024 174 13140.05 476.96 56929.59 88888.00 2011-06-23 11:18:42.024 174 13139.79 477.21 56929.46 88888.00 2011-06-23 11:18:43.024 174 13140.05 476.96 56929.96 88888.00 2011-06-23 11:18:44.024 174 13139.79 476.71 56930.69 88888.00 2011-06-23 11:18:45.024 174 13140.31 477.08 56929.59 88888.00 2011-06-23 11:18:46.024 174 13140.05 476.84 56929.71 88888.00 2011-06-23 11:18:47.024 174 13140.31 476.09 56929.83 88888.00 2011-06-23 11:18:48.024 174 13139.27 476.59 56929.59 88888.00 2011-06-23 11:18:49.024 174 13139.27 475.23 56929.59 88888.00 2011-06-23 11:18:50.024 174 13139.79 475.97 56929.96 88888.00 2011-06-23 11:18:51.024 174 13140.70 476.34 56930.32 88888.00 2011-06-23 11:18:52.024 174 13140.57 476.09 56929.96 88888.00 2011-06-23 11:18:53.024 174 13140.44 476.34 56930.45 88888.00 2011-06-23 11:18:54.024 174 13139.79 475.23 56930.08 88888.00 2011-06-23 11:18:55.024 174 13140.70 476.34 56930.45 88888.00 2011-06-23 11:18:56.024 174 13141.35 476.59 56928.98 88888.00 2011-06-23 11:18:57.024 174 13141.09 476.34 56930.20 88888.00 2011-06-23 11:18:58.024 174 13141.22 476.84 56930.45 88888.00 2011-06-23 11:18:59.024 174 13142.00 476.34 56929.59 88888.00 2011-06-23 11:19:00.024 174 13141.87 477.46 56930.57 88888.00 2011-06-23 11:19:01.024 174 13141.48 476.71 56930.57 88888.00 2011-06-23 11:19:02.024 174 13142.26 476.71 56930.20 88888.00 2011-06-23 11:19:03.024 174 13142.65 476.84 56929.96 88888.00 2011-06-23 11:19:04.024 174 13142.65 476.96 56930.20 88888.00 2011-06-23 11:19:05.024 174 13142.78 477.08 56930.32 88888.00 2011-06-23 11:19:06.024 174 13142.39 477.33 56930.81 88888.00 2011-06-23 11:19:07.024 174 13143.04 477.21 56930.20 88888.00 2011-06-23 11:19:08.024 174 13142.00 476.96 56930.57 88888.00 2011-06-23 11:19:09.024 174 13142.78 475.97 56930.93 88888.00 2011-06-23 11:19:10.024 174 13142.91 475.97 56931.05 88888.00 2011-06-23 11:19:11.024 174 13142.78 477.46 56930.69 88888.00 2011-06-23 11:19:12.024 174 13143.42 477.46 56930.93 88888.00 2011-06-23 11:19:13.024 174 13142.91 477.21 56930.08 88888.00 2011-06-23 11:19:14.024 174 13142.26 477.08 56930.93 88888.00 2011-06-23 11:19:15.024 174 13142.52 477.46 56931.30 88888.00 2011-06-23 11:19:16.024 174 13142.26 477.95 56931.18 88888.00 2011-06-23 11:19:17.024 174 13142.78 477.33 56930.57 88888.00 2011-06-23 11:19:18.024 174 13142.00 477.33 56931.54 88888.00 2011-06-23 11:19:19.024 174 13142.13 477.46 56931.42 88888.00 2011-06-23 11:19:20.024 174 13142.91 477.70 56930.32 88888.00 2011-06-23 11:19:21.024 174 13142.65 477.83 56929.96 88888.00 2011-06-23 11:19:22.024 174 13142.52 478.20 56931.30 88888.00 2011-06-23 11:19:23.024 174 13143.04 478.08 56930.45 88888.00 2011-06-23 11:19:24.024 174 13142.78 477.58 56931.79 88888.00 2011-06-23 11:19:25.024 174 13142.26 477.33 56931.79 88888.00 2011-06-23 11:19:26.024 174 13141.87 477.58 56931.05 88888.00 2011-06-23 11:19:27.024 174 13142.39 477.08 56931.54 88888.00 2011-06-23 11:19:28.024 174 13141.74 476.84 56931.05 88888.00 2011-06-23 11:19:29.024 174 13142.65 477.33 56931.42 88888.00 2011-06-23 11:19:30.024 174 13143.94 477.58 56931.42 88888.00 2011-06-23 11:19:31.024 174 13143.17 477.70 56931.42 88888.00 2011-06-23 11:19:32.024 174 13142.65 476.96 56931.18 88888.00 2011-06-23 11:19:33.024 174 13142.78 476.96 56931.67 88888.00 2011-06-23 11:19:34.024 174 13143.29 476.71 56931.30 88888.00 2011-06-23 11:19:35.024 174 13142.65 476.96 56931.30 88888.00 2011-06-23 11:19:36.024 174 13143.17 476.71 56931.42 88888.00 2011-06-23 11:19:37.024 174 13143.42 477.21 56931.91 88888.00 2011-06-23 11:19:38.024 174 13143.29 477.08 56931.79 88888.00 2011-06-23 11:19:39.024 174 13144.33 477.33 56931.79 88888.00 2011-06-23 11:19:40.024 174 13144.59 477.95 56931.05 88888.00 2011-06-23 11:19:41.024 174 13144.46 477.95 56931.67 88888.00 2011-06-23 11:19:42.024 174 13144.21 478.08 56930.93 88888.00 2011-06-23 11:19:43.024 174 13144.59 477.95 56931.79 88888.00 2011-06-23 11:19:44.024 174 13145.37 477.95 56931.67 88888.00 2011-06-23 11:19:45.024 174 13145.50 478.82 56932.04 88888.00 2011-06-23 11:19:46.024 174 13145.63 478.08 56932.16 88888.00 2011-06-23 11:19:47.024 174 13145.50 477.83 56932.52 88888.00 2011-06-23 11:19:48.024 174 13145.50 478.08 56932.28 88888.00 2011-06-23 11:19:49.024 174 13145.37 479.07 56932.04 88888.00 2011-06-23 11:19:50.024 174 13145.24 478.45 56932.28 88888.00 2011-06-23 11:19:51.024 174 13146.02 478.32 56931.91 88888.00 2011-06-23 11:19:52.024 174 13145.89 478.32 56932.77 88888.00 2011-06-23 11:19:53.024 174 13145.76 478.20 56932.40 88888.00 2011-06-23 11:19:54.024 174 13146.02 478.45 56932.40 88888.00 2011-06-23 11:19:55.024 174 13145.37 478.82 56933.26 88888.00 2011-06-23 11:19:56.024 174 13145.50 477.58 56932.28 88888.00 2011-06-23 11:19:57.024 174 13145.24 477.95 56932.04 88888.00 2011-06-23 11:19:58.024 174 13144.85 478.20 56933.26 88888.00 2011-06-23 11:19:59.024 174 13144.59 477.58 56932.77 88888.00 2011-06-23 11:20:00.024 174 13144.21 477.08 56932.52 88888.00 2011-06-23 11:20:01.024 174 13144.98 476.84 56932.40 88888.00 2011-06-23 11:20:02.024 174 13144.85 477.46 56932.89 88888.00 2011-06-23 11:20:03.024 174 13144.98 477.58 56932.04 88888.00 2011-06-23 11:20:04.024 174 13144.46 477.33 56931.91 88888.00 2011-06-23 11:20:05.024 174 13144.72 477.08 56933.01 88888.00 2011-06-23 11:20:06.024 174 13144.46 477.95 56933.13 88888.00 2011-06-23 11:20:07.024 174 13144.21 477.58 56932.28 88888.00 2011-06-23 11:20:08.024 174 13143.42 476.71 56931.91 88888.00 2011-06-23 11:20:09.024 174 13143.17 476.84 56931.67 88888.00 2011-06-23 11:20:10.024 174 13143.04 476.59 56932.04 88888.00 2011-06-23 11:20:11.024 174 13142.65 476.59 56932.16 88888.00 2011-06-23 11:20:12.024 174 13143.04 476.84 56932.28 88888.00 2011-06-23 11:20:13.024 174 13143.55 477.21 56932.16 88888.00 2011-06-23 11:20:14.024 174 13143.17 476.84 56932.40 88888.00 2011-06-23 11:20:15.024 174 13142.52 476.71 56931.54 88888.00 2011-06-23 11:20:16.024 174 13142.65 477.58 56931.79 88888.00 2011-06-23 11:20:17.024 174 13143.29 476.84 56931.67 88888.00 2011-06-23 11:20:18.024 174 13142.26 476.71 56931.79 88888.00 2011-06-23 11:20:19.024 174 13142.13 476.47 56931.05 88888.00 2011-06-23 11:20:20.024 174 13141.48 477.08 56931.67 88888.00 2011-06-23 11:20:21.024 174 13142.39 475.60 56931.18 88888.00 2011-06-23 11:20:22.024 174 13141.48 475.72 56931.18 88888.00 2011-06-23 11:20:23.024 174 13141.09 475.72 56930.57 88888.00 2011-06-23 11:20:24.024 174 13141.61 475.72 56931.18 88888.00 2011-06-23 11:20:25.024 174 13141.22 475.72 56930.81 88888.00 2011-06-23 11:20:26.024 174 13141.22 475.60 56931.18 88888.00 2011-06-23 11:20:27.024 174 13140.96 475.10 56930.93 88888.00 2011-06-23 11:20:28.024 174 13140.96 474.98 56930.69 88888.00 2011-06-23 11:20:29.024 174 13140.18 474.61 56930.57 88888.00 2011-06-23 11:20:30.024 174 13139.92 474.86 56930.69 88888.00 2011-06-23 11:20:31.024 174 13140.18 473.99 56930.08 88888.00 2011-06-23 11:20:32.024 174 13140.57 474.24 56929.83 88888.00 2011-06-23 11:20:33.024 174 13139.01 474.24 56930.20 88888.00 2011-06-23 11:20:34.024 174 13139.01 473.99 56930.20 88888.00 2011-06-23 11:20:35.024 174 13138.75 473.62 56929.71 88888.00 2011-06-23 11:20:36.024 174 13138.36 474.11 56930.57 88888.00 2011-06-23 11:20:37.024 174 13137.19 474.11 56929.71 88888.00 2011-06-23 11:20:38.024 174 13137.84 474.98 56929.59 88888.00 2011-06-23 11:20:39.024 174 13137.71 474.36 56929.10 88888.00 2011-06-23 11:20:40.024 174 13137.45 474.24 56929.59 88888.00 2011-06-23 11:20:41.024 174 13138.23 474.48 56929.46 88888.00 2011-06-23 11:20:42.024 174 13137.97 474.86 56929.34 88888.00 2011-06-23 11:20:43.024 174 13137.19 475.23 56929.46 88888.00 2011-06-23 11:20:44.024 174 13136.41 474.98 56929.34 88888.00 2011-06-23 11:20:45.024 174 13136.93 474.86 56928.49 88888.00 2011-06-23 11:20:46.024 174 13137.32 474.98 56928.73 88888.00 2011-06-23 11:20:47.024 174 13137.19 475.35 56928.37 88888.00 2011-06-23 11:20:48.024 174 13137.19 474.86 56929.10 88888.00 2011-06-23 11:20:49.024 174 13136.80 474.86 56928.12 88888.00 2011-06-23 11:20:50.024 174 13136.93 474.86 56928.37 88888.00 2011-06-23 11:20:51.024 174 13137.71 475.60 56928.86 88888.00 2011-06-23 11:20:52.024 174 13137.71 475.23 56928.37 88888.00 2011-06-23 11:20:53.024 174 13138.10 475.35 56928.12 88888.00 2011-06-23 11:20:54.024 174 13138.10 474.98 56928.37 88888.00 2011-06-23 11:20:55.024 174 13137.71 475.85 56928.24 88888.00 2011-06-23 11:20:56.024 174 13137.97 476.09 56927.88 88888.00 2011-06-23 11:20:57.024 174 13137.32 476.09 56927.63 88888.00 2011-06-23 11:20:58.024 174 13138.10 475.23 56927.88 88888.00 2011-06-23 11:20:59.024 174 13137.97 475.85 56928.73 88888.00 2011-06-23 11:21:00.024 174 13137.84 475.23 56927.63 88888.00 2011-06-23 11:21:01.024 174 13138.23 475.60 56928.00 88888.00 2011-06-23 11:21:02.024 174 13138.49 475.72 56927.51 88888.00 2011-06-23 11:21:03.024 174 13139.53 475.23 56926.90 88888.00 2011-06-23 11:21:04.024 174 13138.75 475.47 56927.75 88888.00 2011-06-23 11:21:05.024 174 13139.53 475.85 56927.27 88888.00 2011-06-23 11:21:06.024 174 13139.79 475.85 56927.51 88888.00 2011-06-23 11:21:07.024 174 13139.92 475.72 56927.39 88888.00 2011-06-23 11:21:08.024 174 13139.66 475.23 56927.75 88888.00 2011-06-23 11:21:09.024 174 13140.18 475.35 56927.75 88888.00 2011-06-23 11:21:10.024 174 13139.79 475.60 56927.88 88888.00 2011-06-23 11:21:11.024 174 13139.79 474.98 56928.49 88888.00 2011-06-23 11:21:12.024 174 13140.57 474.86 56928.49 88888.00 2011-06-23 11:21:13.024 174 13139.66 474.98 56927.63 88888.00 2011-06-23 11:21:14.024 174 13139.79 475.47 56928.24 88888.00 2011-06-23 11:21:15.023 174 13139.66 475.35 56928.24 88888.00 2011-06-23 11:21:16.023 174 13139.66 475.85 56928.12 88888.00 2011-06-23 11:21:17.023 174 13140.18 476.09 56928.24 88888.00 2011-06-23 11:21:18.023 174 13139.79 475.60 56927.75 88888.00 2011-06-23 11:21:19.023 174 13139.40 475.85 56928.24 88888.00 2011-06-23 11:21:20.023 174 13140.44 475.85 56928.98 88888.00 2011-06-23 11:21:21.023 174 13140.05 475.60 56928.49 88888.00 2011-06-23 11:21:22.023 174 13140.18 475.47 56928.24 88888.00 2011-06-23 11:21:23.023 174 13140.31 476.09 56927.75 88888.00 2011-06-23 11:21:24.023 174 13140.31 476.09 56928.61 88888.00 2011-06-23 11:21:25.023 174 13139.66 475.10 56928.49 88888.00 2011-06-23 11:21:26.023 174 13140.70 476.09 56927.39 88888.00 2011-06-23 11:21:27.023 174 13140.83 476.09 56928.00 88888.00 2011-06-23 11:21:28.023 174 13140.83 476.09 56927.88 88888.00 2011-06-23 11:21:29.023 174 13141.35 475.72 56928.24 88888.00 2011-06-23 11:21:30.023 174 13141.74 475.47 56928.86 88888.00 2011-06-23 11:21:31.023 174 13142.13 475.72 56928.61 88888.00 2011-06-23 11:21:32.023 174 13141.87 475.72 56928.49 88888.00 2011-06-23 11:21:33.023 174 13142.78 475.35 56928.00 88888.00 2011-06-23 11:21:34.023 174 13143.04 475.97 56928.49 88888.00 2011-06-23 11:21:35.023 174 13142.91 475.47 56928.37 88888.00 2011-06-23 11:21:36.023 174 13142.52 475.60 56928.61 88888.00 2011-06-23 11:21:37.023 174 13143.42 475.47 56928.61 88888.00 2011-06-23 11:21:38.023 174 13143.17 475.23 56928.86 88888.00 2011-06-23 11:21:39.023 174 13143.94 476.47 56928.73 88888.00 2011-06-23 11:21:40.023 174 13144.33 475.97 56928.61 88888.00 2011-06-23 11:21:41.023 174 13143.81 475.97 56929.22 88888.00 2011-06-23 11:21:42.023 174 13143.81 476.34 56928.86 88888.00 2011-06-23 11:21:43.023 174 13143.42 476.96 56929.46 88888.00 2011-06-23 11:21:44.023 174 13143.94 476.09 56928.49 88888.00 2011-06-23 11:21:45.023 174 13144.59 476.22 56929.22 88888.00 2011-06-23 11:21:46.023 174 13144.72 476.22 56929.71 88888.00 2011-06-23 11:21:47.023 174 13144.72 476.22 56929.46 88888.00 2011-06-23 11:21:48.023 174 13143.94 476.84 56929.71 88888.00 2011-06-23 11:21:49.023 174 13144.59 476.84 56929.83 88888.00 2011-06-23 11:21:50.023 174 13144.33 476.84 56929.22 88888.00 2011-06-23 11:21:51.023 174 13143.81 477.08 56929.83 88888.00 2011-06-23 11:21:52.023 174 13144.08 475.97 56929.71 88888.00 2011-06-23 11:21:53.023 174 13143.81 476.09 56929.83 88888.00 2011-06-23 11:21:54.023 174 13144.46 476.59 56929.71 88888.00 2011-06-23 11:21:55.023 174 13144.21 476.96 56929.96 88888.00 2011-06-23 11:21:56.023 174 13143.94 477.08 56929.96 88888.00 2011-06-23 11:21:57.023 174 13144.46 476.96 56930.08 88888.00 2011-06-23 11:21:58.023 174 13143.42 476.59 56929.83 88888.00 2011-06-23 11:21:59.023 174 13143.68 476.84 56929.96 88888.00 2011-06-23 11:22:00.023 174 13143.17 476.96 56930.08 88888.00 2011-06-23 11:22:01.023 174 13143.42 476.22 56929.59 88888.00 2011-06-23 11:22:02.023 174 13142.13 476.09 56930.08 88888.00 2011-06-23 11:22:03.023 174 13142.26 476.34 56929.34 88888.00 2011-06-23 11:22:04.023 174 13141.22 476.22 56929.96 88888.00 2011-06-23 11:22:05.023 174 13141.48 476.84 56929.34 88888.00 2011-06-23 11:22:06.023 174 13142.26 476.84 56929.59 88888.00 2011-06-23 11:22:07.023 174 13141.35 476.22 56929.34 88888.00 2011-06-23 11:22:08.023 174 13141.35 477.33 56929.34 88888.00 2011-06-23 11:22:09.023 174 13140.70 476.22 56929.96 88888.00 2011-06-23 11:22:10.023 174 13140.83 476.84 56928.86 88888.00 2011-06-23 11:22:11.023 174 13140.05 476.59 56929.34 88888.00 2011-06-23 11:22:12.023 174 13140.31 475.85 56929.22 88888.00 2011-06-23 11:22:13.023 174 13140.05 476.34 56929.10 88888.00 2011-06-23 11:22:14.023 174 13140.44 475.97 56928.49 88888.00 2011-06-23 11:22:15.023 174 13139.92 475.72 56927.88 88888.00 2011-06-23 11:22:16.023 174 13141.09 476.96 56928.61 88888.00 2011-06-23 11:22:17.023 174 13140.96 476.47 56928.61 88888.00 2011-06-23 11:22:18.023 174 13140.44 476.22 56928.37 88888.00 2011-06-23 11:22:19.023 174 13140.57 476.22 56928.49 88888.00 2011-06-23 11:22:20.023 174 13140.83 475.35 56928.00 88888.00 2011-06-23 11:22:21.023 174 13140.83 476.22 56928.37 88888.00 2011-06-23 11:22:22.023 174 13140.57 475.97 56927.75 88888.00 2011-06-23 11:22:23.023 174 13140.96 475.97 56928.37 88888.00 2011-06-23 11:22:24.023 174 13140.96 476.34 56927.63 88888.00 2011-06-23 11:22:25.023 174 13140.96 475.35 56928.37 88888.00 2011-06-23 11:22:26.023 174 13140.70 476.34 56928.24 88888.00 2011-06-23 11:22:27.023 174 13140.96 476.47 56928.24 88888.00 2011-06-23 11:22:28.023 174 13141.22 476.59 56928.12 88888.00 2011-06-23 11:22:29.023 174 13141.35 476.59 56927.51 88888.00 2011-06-23 11:22:30.023 174 13141.09 476.47 56927.63 88888.00 2011-06-23 11:22:31.023 174 13140.05 476.22 56926.65 88888.00 2011-06-23 11:22:32.023 174 13141.35 476.47 56927.27 88888.00 2011-06-23 11:22:33.023 174 13141.22 476.09 56927.63 88888.00 2011-06-23 11:22:34.023 174 13140.83 476.09 56927.14 88888.00 2011-06-23 11:22:35.023 174 13140.83 476.22 56928.61 88888.00 2011-06-23 11:22:36.023 174 13141.35 476.09 56927.27 88888.00 2011-06-23 11:22:37.023 174 13141.22 476.22 56927.02 88888.00 2011-06-23 11:22:38.023 174 13141.22 476.59 56927.27 88888.00 2011-06-23 11:22:39.023 174 13141.22 476.47 56927.75 88888.00 2011-06-23 11:22:40.023 174 13141.48 475.97 56927.63 88888.00 2011-06-23 11:22:41.023 174 13140.83 476.47 56927.14 88888.00 2011-06-23 11:22:42.023 174 13141.09 476.22 56927.14 88888.00 2011-06-23 11:22:43.023 174 13141.09 476.47 56926.78 88888.00 2011-06-23 11:22:44.023 174 13141.61 476.09 56927.14 88888.00 2011-06-23 11:22:45.023 174 13140.70 476.71 56926.78 88888.00 2011-06-23 11:22:46.023 174 13141.22 476.47 56926.53 88888.00 2011-06-23 11:22:47.023 174 13141.74 476.22 56926.90 88888.00 2011-06-23 11:22:48.023 174 13141.48 475.97 56927.02 88888.00 2011-06-23 11:22:49.023 174 13142.26 476.22 56927.02 88888.00 2011-06-23 11:22:50.023 174 13141.87 476.09 56926.41 88888.00 2011-06-23 11:22:51.023 174 13142.13 475.35 56926.53 88888.00 2011-06-23 11:22:52.023 174 13141.61 476.09 56926.04 88888.00 2011-06-23 11:22:53.023 174 13142.39 475.97 56925.80 88888.00 2011-06-23 11:22:54.023 174 13142.65 475.97 56926.78 88888.00 2011-06-23 11:22:55.023 174 13142.65 476.22 56926.65 88888.00 2011-06-23 11:22:56.023 174 13143.42 476.22 56926.65 88888.00 2011-06-23 11:22:57.023 174 13143.29 476.84 56926.65 88888.00 2011-06-23 11:22:58.023 174 13143.55 476.71 56926.65 88888.00 2011-06-23 11:22:59.023 174 13143.68 476.59 56927.75 88888.00 2011-06-23 11:23:00.023 174 13143.81 476.96 56926.90 88888.00 2011-06-23 11:23:01.023 174 13142.91 476.84 56926.41 88888.00 2011-06-23 11:23:02.023 174 13143.29 477.08 56926.78 88888.00 2011-06-23 11:23:03.023 174 13143.81 476.34 56926.90 88888.00 2011-06-23 11:23:04.023 174 13143.17 476.96 56927.02 88888.00 2011-06-23 11:23:05.023 174 13143.94 476.59 56926.53 88888.00 2011-06-23 11:23:06.023 174 13143.17 477.08 56926.65 88888.00 2011-06-23 11:23:07.023 174 13143.42 476.84 56927.75 88888.00 2011-06-23 11:23:08.023 174 13143.68 476.71 56927.51 88888.00 2011-06-23 11:23:09.023 174 13143.42 477.08 56926.78 88888.00 2011-06-23 11:23:10.023 174 13143.81 476.96 56926.78 88888.00 2011-06-23 11:23:11.023 174 13143.42 477.33 56926.90 88888.00 2011-06-23 11:23:12.023 174 13143.81 477.21 56927.39 88888.00 2011-06-23 11:23:13.023 174 13143.68 477.46 56926.41 88888.00 2011-06-23 11:23:14.023 174 13143.81 476.34 56927.14 88888.00 2011-06-23 11:23:15.023 174 13143.55 477.21 56927.14 88888.00 2011-06-23 11:23:16.023 174 13143.42 476.84 56927.27 88888.00 2011-06-23 11:23:17.023 174 13144.59 476.96 56927.51 88888.00 2011-06-23 11:23:18.023 174 13144.21 476.96 56927.27 88888.00 2011-06-23 11:23:19.023 174 13144.59 477.08 56927.63 88888.00 2011-06-23 11:23:20.023 174 13144.08 477.95 56928.24 88888.00 2011-06-23 11:23:21.023 174 13144.72 477.33 56926.65 88888.00 2011-06-23 11:23:22.023 174 13144.08 476.84 56926.90 88888.00 2011-06-23 11:23:23.023 174 13143.81 477.21 56927.02 88888.00 2011-06-23 11:23:24.023 174 13143.94 476.96 56927.39 88888.00 2011-06-23 11:23:25.023 174 13143.94 476.59 56927.02 88888.00 2011-06-23 11:23:26.023 174 13144.33 476.47 56927.51 88888.00 2011-06-23 11:23:27.023 174 13144.46 476.96 56927.39 88888.00 2011-06-23 11:23:28.023 174 13144.21 476.34 56927.14 88888.00 2011-06-23 11:23:29.023 174 13143.94 476.34 56927.39 88888.00 2011-06-23 11:23:30.023 174 13143.42 476.47 56927.63 88888.00 2011-06-23 11:23:31.023 174 13143.68 475.85 56927.14 88888.00 2011-06-23 11:23:32.023 174 13143.94 476.34 56927.27 88888.00 2011-06-23 11:23:33.023 174 13143.68 476.09 56927.27 88888.00 2011-06-23 11:23:34.023 174 13144.33 475.23 56926.78 88888.00 2011-06-23 11:23:35.023 174 13143.81 475.97 56926.78 88888.00 2011-06-23 11:23:36.023 174 13144.46 475.72 56926.90 88888.00 2011-06-23 11:23:37.023 174 13143.81 476.34 56927.39 88888.00 2011-06-23 11:23:38.023 174 13143.94 475.97 56926.78 88888.00 2011-06-23 11:23:39.023 174 13143.68 475.72 56926.53 88888.00 2011-06-23 11:23:40.023 174 13144.59 475.47 56927.14 88888.00 2011-06-23 11:23:41.023 174 13143.68 475.35 56927.39 88888.00 2011-06-23 11:23:42.023 174 13144.72 475.85 56926.90 88888.00 2011-06-23 11:23:43.023 174 13144.85 475.85 56926.78 88888.00 2011-06-23 11:23:44.023 174 13144.85 476.59 56927.14 88888.00 2011-06-23 11:23:45.023 174 13145.11 476.47 56926.90 88888.00 2011-06-23 11:23:46.023 174 13144.59 476.47 56926.65 88888.00 2011-06-23 11:23:47.023 174 13144.72 476.09 56926.78 88888.00 2011-06-23 11:23:48.023 174 13144.46 476.22 56926.90 88888.00 2011-06-23 11:23:49.023 174 13144.72 476.34 56926.53 88888.00 2011-06-23 11:23:50.023 174 13144.33 476.34 56927.27 88888.00 2011-06-23 11:23:51.023 174 13143.55 476.84 56926.90 88888.00 2011-06-23 11:23:52.023 174 13144.33 476.59 56926.29 88888.00 2011-06-23 11:23:53.023 174 13143.94 476.34 56926.90 88888.00 2011-06-23 11:23:54.023 174 13144.08 475.60 56926.16 88888.00 2011-06-23 11:23:55.023 174 13144.08 475.85 56926.53 88888.00 2011-06-23 11:23:56.023 174 13144.46 476.34 56927.02 88888.00 2011-06-23 11:23:57.023 174 13144.33 475.85 56927.27 88888.00 2011-06-23 11:23:58.023 174 13144.33 476.34 56926.65 88888.00 2011-06-23 11:23:59.023 174 13144.21 476.09 56926.04 88888.00 2011-06-23 11:24:00.023 174 13143.55 475.72 56926.53 88888.00 2011-06-23 11:24:01.023 174 13144.33 475.72 56926.04 88888.00 2011-06-23 11:24:02.023 174 13143.94 475.85 56925.92 88888.00 2011-06-23 11:24:03.023 174 13144.21 476.22 56925.92 88888.00 2011-06-23 11:24:04.023 174 13144.21 476.47 56926.41 88888.00 2011-06-23 11:24:05.023 174 13144.21 475.72 56926.04 88888.00 2011-06-23 11:24:06.023 174 13144.33 475.85 56926.29 88888.00 2011-06-23 11:24:07.023 174 13144.59 475.85 56926.29 88888.00 2011-06-23 11:24:08.023 174 13144.59 476.34 56925.92 88888.00 2011-06-23 11:24:09.023 174 13144.08 476.47 56925.43 88888.00 2011-06-23 11:24:10.023 174 13144.21 475.60 56925.55 88888.00 2011-06-23 11:24:11.023 174 13143.81 475.60 56925.80 88888.00 2011-06-23 11:24:12.023 174 13144.33 476.09 56925.55 88888.00 2011-06-23 11:24:13.023 174 13144.98 475.85 56926.04 88888.00 2011-06-23 11:24:14.023 174 13145.37 475.85 56925.31 88888.00 2011-06-23 11:24:15.023 174 13145.24 475.10 56925.43 88888.00 2011-06-23 11:24:16.023 174 13144.59 474.48 56925.68 88888.00 2011-06-23 11:24:17.023 174 13145.11 475.23 56925.80 88888.00 2011-06-23 11:24:18.023 174 13145.24 475.10 56925.92 88888.00 2011-06-23 11:24:19.023 174 13145.63 475.60 56925.19 88888.00 2011-06-23 11:24:20.023 174 13145.63 475.47 56925.19 88888.00 2011-06-23 11:24:21.023 174 13145.63 474.61 56925.55 88888.00 2011-06-23 11:24:22.023 174 13145.11 474.36 56924.57 88888.00 2011-06-23 11:24:23.023 174 13145.50 474.36 56925.43 88888.00 2011-06-23 11:24:24.023 174 13145.89 474.36 56925.19 88888.00 2011-06-23 11:24:25.023 174 13145.63 473.99 56924.82 88888.00 2011-06-23 11:24:26.023 174 13146.15 473.62 56925.31 88888.00 2011-06-23 11:24:27.023 174 13145.76 473.62 56924.82 88888.00 2011-06-23 11:24:28.023 174 13145.24 473.49 56924.94 88888.00 2011-06-23 11:24:29.023 174 13145.50 473.99 56924.82 88888.00 2011-06-23 11:24:30.023 174 13145.89 473.99 56925.07 88888.00 2011-06-23 11:24:31.023 174 13145.37 474.24 56924.94 88888.00 2011-06-23 11:24:32.023 174 13145.37 473.49 56925.19 88888.00 2011-06-23 11:24:33.023 174 13145.11 474.48 56924.94 88888.00 2011-06-23 11:24:34.023 174 13144.85 473.74 56924.57 88888.00 2011-06-23 11:24:35.023 174 13144.85 474.11 56924.70 88888.00 2011-06-23 11:24:36.023 174 13144.46 473.74 56924.82 88888.00 2011-06-23 11:24:37.023 174 13144.98 473.86 56924.57 88888.00 2011-06-23 11:24:38.023 174 13144.46 474.61 56924.57 88888.00 2011-06-23 11:24:39.023 174 13145.37 474.73 56924.57 88888.00 2011-06-23 11:24:40.023 174 13144.46 474.61 56924.94 88888.00 2011-06-23 11:24:41.023 174 13145.50 475.60 56924.82 88888.00 2011-06-23 11:24:42.023 174 13144.98 475.85 56924.57 88888.00 2011-06-23 11:24:43.023 174 13145.11 475.72 56924.57 88888.00 2011-06-23 11:24:44.023 174 13145.63 475.35 56924.70 88888.00 2011-06-23 11:24:45.023 174 13144.59 476.22 56924.09 88888.00 2011-06-23 11:24:46.023 174 13145.63 476.34 56924.21 88888.00 2011-06-23 11:24:47.023 174 13145.76 476.09 56923.84 88888.00 2011-06-23 11:24:48.023 174 13145.63 476.59 56923.72 88888.00 2011-06-23 11:24:49.023 174 13146.02 476.84 56923.60 88888.00 2011-06-23 11:24:50.023 174 13145.89 475.97 56924.45 88888.00 2011-06-23 11:24:51.023 174 13146.54 475.85 56924.45 88888.00 2011-06-23 11:24:52.023 174 13146.54 476.34 56923.84 88888.00 2011-06-23 11:24:53.023 174 13146.80 476.59 56924.33 88888.00 2011-06-23 11:24:54.023 174 13146.54 475.97 56924.21 88888.00 2011-06-23 11:24:55.023 174 13146.15 475.85 56924.57 88888.00 2011-06-23 11:24:56.023 174 13146.41 476.22 56924.70 88888.00 2011-06-23 11:24:57.023 174 13146.80 476.22 56923.72 88888.00 2011-06-23 11:24:58.023 174 13146.67 474.98 56924.33 88888.00 2011-06-23 11:24:59.023 174 13146.28 474.98 56924.33 88888.00 2011-06-23 11:25:00.023 174 13146.80 474.36 56924.09 88888.00 2011-06-23 11:25:01.023 174 13146.28 475.10 56924.33 88888.00 2011-06-23 11:25:02.023 174 13145.24 474.73 56923.84 88888.00 2011-06-23 11:25:03.023 174 13146.41 474.73 56924.09 88888.00 2011-06-23 11:25:04.023 174 13146.41 474.48 56924.09 88888.00 2011-06-23 11:25:05.023 174 13146.80 473.62 56923.35 88888.00 2011-06-23 11:25:06.023 174 13147.19 474.36 56924.21 88888.00 2011-06-23 11:25:07.023 174 13146.28 473.86 56923.60 88888.00 2011-06-23 11:25:08.023 174 13146.02 473.99 56923.84 88888.00 2011-06-23 11:25:09.023 174 13146.41 472.75 56923.96 88888.00 2011-06-23 11:25:10.023 174 13146.67 472.75 56923.60 88888.00 2011-06-23 11:25:11.023 174 13146.80 473.00 56923.96 88888.00 2011-06-23 11:25:12.023 174 13146.41 472.63 56923.72 88888.00 2011-06-23 11:25:13.023 174 13147.06 472.25 56923.72 88888.00 2011-06-23 11:25:14.023 174 13146.93 472.75 56923.96 88888.00 2011-06-23 11:25:15.023 174 13147.71 473.25 56923.96 88888.00 2011-06-23 11:25:16.023 174 13147.06 472.87 56924.33 88888.00 2011-06-23 11:25:17.023 174 13147.58 472.25 56924.21 88888.00 2011-06-23 11:25:18.023 174 13148.49 473.49 56923.48 88888.00 2011-06-23 11:25:19.023 174 13147.19 473.86 56923.84 88888.00 2011-06-23 11:25:20.023 174 13147.97 473.25 56924.21 88888.00 2011-06-23 11:25:21.023 174 13147.45 472.38 56924.09 88888.00 2011-06-23 11:25:22.023 174 13146.93 472.63 56924.21 88888.00 2011-06-23 11:25:23.023 174 13146.80 472.63 56924.09 88888.00 2011-06-23 11:25:24.023 174 13146.54 473.37 56923.60 88888.00 2011-06-23 11:25:25.023 174 13146.67 472.63 56923.96 88888.00 2011-06-23 11:25:26.023 174 13146.80 472.13 56923.96 88888.00 2011-06-23 11:25:27.023 174 13147.06 472.75 56923.48 88888.00 2011-06-23 11:25:28.023 174 13146.67 472.87 56924.09 88888.00 2011-06-23 11:25:29.023 174 13147.19 472.13 56923.96 88888.00 2011-06-23 11:25:30.023 174 13146.80 472.75 56924.33 88888.00 2011-06-23 11:25:31.023 174 13146.67 472.13 56923.11 88888.00 2011-06-23 11:25:32.023 174 13147.06 471.76 56922.98 88888.00 2011-06-23 11:25:33.023 174 13147.45 472.25 56923.48 88888.00 2011-06-23 11:25:34.023 174 13147.06 472.13 56923.23 88888.00 2011-06-23 11:25:35.023 174 13147.71 472.01 56923.23 88888.00 2011-06-23 11:25:36.023 174 13147.32 472.50 56923.35 88888.00 2011-06-23 11:25:37.023 174 13146.80 472.01 56923.23 88888.00 2011-06-23 11:25:38.023 174 13146.54 472.50 56923.48 88888.00 2011-06-23 11:25:39.023 174 13146.15 471.88 56923.60 88888.00 2011-06-23 11:25:40.023 174 13145.89 472.25 56923.23 88888.00 2011-06-23 11:25:41.023 174 13146.15 471.88 56923.48 88888.00 2011-06-23 11:25:42.023 174 13145.37 472.38 56923.23 88888.00 2011-06-23 11:25:43.023 174 13145.24 471.39 56922.86 88888.00 2011-06-23 11:25:44.023 174 13144.59 471.88 56923.23 88888.00 2011-06-23 11:25:45.023 174 13145.24 471.26 56922.98 88888.00 2011-06-23 11:25:46.023 174 13144.21 472.75 56923.23 88888.00 2011-06-23 11:25:47.023 174 13144.08 471.64 56923.23 88888.00 2011-06-23 11:25:48.023 174 13144.59 471.88 56922.38 88888.00 2011-06-23 11:25:49.023 174 13144.72 471.64 56921.76 88888.00 2011-06-23 11:25:50.023 174 13144.08 470.89 56922.25 88888.00 2011-06-23 11:25:51.023 174 13144.21 471.14 56922.13 88888.00 2011-06-23 11:25:52.023 174 13143.68 471.02 56921.64 88888.00 2011-06-23 11:25:53.023 174 13143.29 470.77 56921.15 88888.00 2011-06-23 11:25:54.023 174 13143.04 470.52 56921.89 88888.00 2011-06-23 11:25:55.023 174 13143.04 470.40 56921.76 88888.00 2011-06-23 11:25:56.023 174 13142.52 469.65 56921.40 88888.00 2011-06-23 11:25:57.023 174 13143.17 469.78 56921.40 88888.00 2011-06-23 11:25:58.023 174 13142.13 470.03 56920.79 88888.00 2011-06-23 11:25:59.023 174 13142.13 469.90 56920.54 88888.00 2011-06-23 11:26:00.023 174 13142.52 469.53 56920.42 88888.00 2011-06-23 11:26:01.023 174 13142.39 470.15 56920.66 88888.00 2011-06-23 11:26:02.023 174 13142.39 470.40 56920.42 88888.00 2011-06-23 11:26:03.023 174 13142.00 469.65 56919.68 88888.00 2011-06-23 11:26:04.023 174 13142.00 469.65 56919.81 88888.00 2011-06-23 11:26:05.023 174 13142.39 469.53 56919.81 88888.00 2011-06-23 11:26:06.023 174 13142.52 469.28 56920.05 88888.00 2011-06-23 11:26:07.023 174 13141.61 469.90 56919.44 88888.00 2011-06-23 11:26:08.023 174 13142.13 469.90 56919.44 88888.00 2011-06-23 11:26:09.023 174 13142.65 470.27 56919.20 88888.00 2011-06-23 11:26:10.023 174 13141.74 470.15 56918.83 88888.00 2011-06-23 11:26:11.023 174 13142.91 469.03 56919.56 88888.00 2011-06-23 11:26:12.023 174 13141.61 469.65 56918.71 88888.00 2011-06-23 11:26:13.023 174 13141.35 469.41 56918.09 88888.00 2011-06-23 11:26:14.023 174 13142.26 469.41 56918.95 88888.00 2011-06-23 11:26:15.023 174 13142.00 469.16 56918.34 88888.00 2011-06-23 11:26:16.023 174 13142.78 469.41 56918.22 88888.00 2011-06-23 11:26:17.023 174 13143.17 469.90 56918.09 88888.00 2011-06-23 11:26:18.023 174 13142.52 469.41 56918.34 88888.00 2011-06-23 11:26:19.023 174 13142.00 470.40 56917.73 88888.00 2011-06-23 11:26:20.023 174 13142.52 469.28 56918.34 88888.00 2011-06-23 11:26:21.023 174 13142.00 469.41 56917.97 88888.00 2011-06-23 11:26:22.023 174 13143.04 469.28 56918.34 88888.00 2011-06-23 11:26:23.023 174 13142.13 469.28 56917.36 88888.00 2011-06-23 11:26:24.023 174 13141.61 469.78 56917.97 88888.00 2011-06-23 11:26:25.023 174 13142.13 470.27 56917.61 88888.00 2011-06-23 11:26:26.023 174 13141.09 470.03 56916.75 88888.00 2011-06-23 11:26:27.023 174 13140.44 470.27 56917.61 88888.00 2011-06-23 11:26:28.023 174 13141.35 470.03 56917.36 88888.00 2011-06-23 11:26:29.023 174 13139.79 469.65 56917.12 88888.00 2011-06-23 11:26:30.023 174 13139.14 469.53 56916.38 88888.00 2011-06-23 11:26:31.023 174 13139.79 469.53 56916.75 88888.00 2011-06-23 11:26:32.023 174 13139.79 469.41 56916.87 88888.00 2011-06-23 11:26:33.023 174 13138.88 469.53 56916.51 88888.00 2011-06-23 11:26:34.023 174 13139.53 469.53 56916.02 88888.00 2011-06-23 11:26:35.023 174 13140.05 469.41 56916.51 88888.00 2011-06-23 11:26:36.023 174 13139.14 469.65 56916.26 88888.00 2011-06-23 11:26:37.023 174 13139.66 469.78 56916.51 88888.00 2011-06-23 11:26:38.023 174 13139.79 469.28 56916.51 88888.00 2011-06-23 11:26:39.023 174 13139.79 469.90 56916.63 88888.00 2011-06-23 11:26:40.023 174 13139.40 470.40 56916.38 88888.00 2011-06-23 11:26:41.023 174 13139.14 469.78 56916.75 88888.00 2011-06-23 11:26:42.023 174 13139.53 470.27 56916.14 88888.00 2011-06-23 11:26:43.023 174 13138.62 470.64 56915.89 88888.00 2011-06-23 11:26:44.023 174 13139.14 470.52 56915.77 88888.00 2011-06-23 11:26:45.023 174 13138.23 471.14 56916.02 88888.00 2011-06-23 11:26:46.023 174 13137.97 471.02 56915.28 88888.00 2011-06-23 11:26:47.023 174 13138.36 470.77 56915.04 88888.00 2011-06-23 11:26:48.023 174 13137.71 470.77 56914.79 88888.00 2011-06-23 11:26:49.023 174 13137.84 471.39 56914.92 88888.00 2011-06-23 11:26:50.023 174 13137.19 470.77 56915.04 88888.00 2011-06-23 11:26:51.023 174 13137.58 470.77 56915.16 88888.00 2011-06-23 11:26:52.023 174 13137.32 470.77 56914.55 88888.00 2011-06-23 11:26:53.023 174 13136.67 469.78 56914.55 88888.00 2011-06-23 11:26:54.023 174 13136.15 470.03 56914.06 88888.00 2011-06-23 11:26:55.023 174 13136.02 470.52 56914.18 88888.00 2011-06-23 11:26:56.023 174 13136.28 470.77 56914.55 88888.00 2011-06-23 11:26:57.023 174 13135.76 470.40 56914.06 88888.00 2011-06-23 11:26:58.023 174 13136.54 470.15 56913.33 88888.00 2011-06-23 11:26:59.023 174 13136.15 470.52 56913.70 88888.00 2011-06-23 11:27:00.023 174 13136.93 471.02 56913.82 88888.00 2011-06-23 11:27:01.023 174 13136.54 469.90 56913.70 88888.00 2011-06-23 11:27:02.023 174 13137.45 470.40 56913.70 88888.00 2011-06-23 11:27:03.023 174 13137.32 470.77 56913.08 88888.00 2011-06-23 11:27:04.023 174 13137.84 471.26 56913.08 88888.00 2011-06-23 11:27:05.023 174 13137.84 471.02 56912.96 88888.00 2011-06-23 11:27:06.023 174 13137.71 471.02 56913.70 88888.00 2011-06-23 11:27:07.023 174 13138.10 471.64 56913.33 88888.00 2011-06-23 11:27:08.023 174 13137.84 471.39 56913.20 88888.00 2011-06-23 11:27:09.023 174 13138.10 470.77 56913.33 88888.00 2011-06-23 11:27:10.023 174 13138.23 470.27 56913.45 88888.00 2011-06-23 11:27:11.023 174 13138.36 470.89 56913.45 88888.00 2011-06-23 11:27:12.023 174 13137.84 470.77 56913.08 88888.00 2011-06-23 11:27:13.023 174 13138.62 471.14 56913.08 88888.00 2011-06-23 11:27:14.023 174 13139.14 470.27 56912.59 88888.00 2011-06-23 11:27:15.023 174 13139.01 471.26 56913.57 88888.00 2011-06-23 11:27:16.023 174 13138.49 470.77 56912.96 88888.00 2011-06-23 11:27:17.023 174 13138.62 470.77 56912.84 88888.00 2011-06-23 11:27:18.023 174 13139.14 470.77 56912.96 88888.00 2011-06-23 11:27:19.023 174 13138.36 470.77 56913.20 88888.00 2011-06-23 11:27:20.023 174 13137.84 470.40 56913.33 88888.00 2011-06-23 11:27:21.023 174 13138.23 470.64 56912.96 88888.00 2011-06-23 11:27:22.023 174 13137.84 470.64 56912.35 88888.00 2011-06-23 11:27:23.023 174 13138.62 470.52 56913.45 88888.00 2011-06-23 11:27:24.023 174 13137.84 470.03 56912.96 88888.00 2011-06-23 11:27:25.023 174 13137.32 470.03 56912.35 88888.00 2011-06-23 11:27:26.023 174 13137.19 470.52 56912.47 88888.00 2011-06-23 11:27:27.023 174 13137.84 470.27 56912.59 88888.00 2011-06-23 11:27:28.023 174 13136.93 470.52 56912.23 88888.00 2011-06-23 11:27:29.023 174 13136.67 470.77 56912.84 88888.00 2011-06-23 11:27:30.023 174 13136.67 470.40 56912.35 88888.00 2011-06-23 11:27:31.023 174 13136.15 470.03 56911.61 88888.00 2011-06-23 11:27:32.023 174 13135.37 470.03 56912.11 88888.00 2011-06-23 11:27:33.023 174 13135.63 469.53 56911.98 88888.00 2011-06-23 11:27:34.023 174 13134.98 470.52 56911.37 88888.00 2011-06-23 11:27:35.023 174 13134.98 469.65 56911.25 88888.00 2011-06-23 11:27:36.023 174 13134.59 469.65 56911.37 88888.00 2011-06-23 11:27:37.023 174 13134.85 469.03 56911.37 88888.00 2011-06-23 11:27:38.023 174 13134.33 470.15 56910.88 88888.00 2011-06-23 11:27:39.023 174 13133.55 470.52 56911.37 88888.00 2011-06-23 11:27:40.023 174 13133.55 469.41 56911.00 88888.00 2011-06-23 11:27:41.023 174 13133.68 470.03 56910.64 88888.00 2011-06-23 11:27:42.023 174 13133.03 469.28 56910.03 88888.00 2011-06-23 11:27:43.023 174 13133.55 469.28 56910.88 88888.00 2011-06-23 11:27:44.023 174 13133.68 469.41 56910.64 88888.00 2011-06-23 11:27:45.023 174 13134.20 468.54 56910.03 88888.00 2011-06-23 11:27:46.023 174 13133.16 469.03 56910.03 88888.00 2011-06-23 11:27:47.023 174 13133.55 468.66 56909.66 88888.00 2011-06-23 11:27:48.023 174 13133.68 468.29 56910.27 88888.00 2011-06-23 11:27:49.023 174 13134.20 469.03 56909.90 88888.00 2011-06-23 11:27:50.023 174 13133.81 469.03 56909.90 88888.00 2011-06-23 11:27:51.023 174 13134.59 468.91 56908.93 88888.00 2011-06-23 11:27:52.023 174 13133.81 468.42 56909.17 88888.00 2011-06-23 11:27:53.023 174 13134.46 468.29 56909.90 88888.00 2011-06-23 11:27:54.023 174 13134.20 469.03 56908.80 88888.00 2011-06-23 11:27:55.023 174 13134.46 468.54 56908.68 88888.00 2011-06-23 11:27:56.023 174 13134.98 468.17 56909.17 88888.00 2011-06-23 11:27:57.023 174 13134.59 468.54 56909.29 88888.00 2011-06-23 11:27:58.023 174 13134.59 468.66 56909.17 88888.00 2011-06-23 11:27:59.023 174 13134.98 469.03 56909.05 88888.00 2011-06-23 11:28:00.023 174 13134.85 468.29 56908.80 88888.00 2011-06-23 11:28:01.023 174 13135.37 468.79 56909.05 88888.00 2011-06-23 11:28:02.023 174 13134.46 468.17 56909.54 88888.00 2011-06-23 11:28:03.023 174 13134.33 468.42 56909.17 88888.00 2011-06-23 11:28:04.023 174 13134.33 468.29 56909.54 88888.00 2011-06-23 11:28:05.023 174 13134.20 468.42 56908.56 88888.00 2011-06-23 11:28:06.023 174 13135.37 467.92 56908.68 88888.00 2011-06-23 11:28:07.023 174 13134.85 468.91 56909.05 88888.00 2011-06-23 11:28:08.023 174 13135.76 467.80 56908.93 88888.00 2011-06-23 11:28:09.023 174 13135.76 468.17 56909.17 88888.00 2011-06-23 11:28:10.023 174 13135.63 468.66 56908.68 88888.00 2011-06-23 11:28:11.023 174 13135.11 468.54 56908.31 88888.00 2011-06-23 11:28:12.023 174 13135.76 468.66 56908.93 88888.00 2011-06-23 11:28:13.023 174 13136.54 469.53 56909.29 88888.00 2011-06-23 11:28:14.023 174 13136.80 469.28 56909.05 88888.00 2011-06-23 11:28:15.023 174 13136.54 469.16 56909.05 88888.00 2011-06-23 11:28:16.023 174 13136.41 469.65 56909.05 88888.00 2011-06-23 11:28:17.023 174 13136.41 469.16 56909.29 88888.00 2011-06-23 11:28:18.023 174 13137.06 469.41 56909.05 88888.00 2011-06-23 11:28:19.023 174 13136.80 469.28 56909.17 88888.00 2011-06-23 11:28:20.023 174 13136.02 469.53 56909.17 88888.00 2011-06-23 11:28:21.023 174 13136.67 468.79 56909.05 88888.00 2011-06-23 11:28:22.023 174 13136.28 468.79 56909.66 88888.00 2011-06-23 11:28:23.023 174 13136.80 469.90 56909.29 88888.00 2011-06-23 11:28:24.023 174 13136.93 469.53 56908.93 88888.00 2011-06-23 11:28:25.023 174 13137.32 469.41 56909.54 88888.00 2011-06-23 11:28:26.023 174 13137.06 469.03 56908.56 88888.00 2011-06-23 11:28:27.023 174 13137.06 469.03 56909.17 88888.00 2011-06-23 11:28:28.023 174 13137.71 469.65 56908.80 88888.00 2011-06-23 11:28:29.023 174 13137.32 469.53 56909.17 88888.00 2011-06-23 11:28:30.023 174 13137.45 468.79 56909.29 88888.00 2011-06-23 11:28:31.023 174 13138.10 469.41 56909.05 88888.00 2011-06-23 11:28:32.023 174 13137.45 468.91 56909.78 88888.00 2011-06-23 11:28:33.023 174 13137.32 467.92 56909.05 88888.00 2011-06-23 11:28:34.023 174 13137.19 468.79 56909.66 88888.00 2011-06-23 11:28:35.023 174 13137.58 468.29 56909.54 88888.00 2011-06-23 11:28:36.023 174 13137.45 468.66 56909.54 88888.00 2011-06-23 11:28:37.023 174 13137.58 469.03 56909.54 88888.00 2011-06-23 11:28:38.023 174 13138.49 468.29 56909.05 88888.00 2011-06-23 11:28:39.023 174 13139.01 468.17 56909.41 88888.00 2011-06-23 11:28:40.023 174 13138.49 467.80 56909.29 88888.00 2011-06-23 11:28:41.023 174 13138.88 467.92 56909.66 88888.00 2011-06-23 11:28:42.023 174 13138.62 468.04 56910.39 88888.00 2011-06-23 11:28:43.023 174 13138.62 468.42 56910.39 88888.00 2011-06-23 11:28:44.023 174 13138.36 468.29 56910.52 88888.00 2011-06-23 11:28:45.023 174 13138.10 468.29 56910.39 88888.00 2011-06-23 11:28:46.023 174 13138.36 468.79 56909.90 88888.00 2011-06-23 11:28:47.023 174 13137.71 467.67 56910.39 88888.00 2011-06-23 11:28:48.023 174 13137.71 467.80 56910.15 88888.00 2011-06-23 11:28:49.023 174 13137.97 468.04 56909.90 88888.00 2011-06-23 11:28:50.023 174 13137.19 467.92 56910.03 88888.00 2011-06-23 11:28:51.023 174 13137.71 468.29 56909.90 88888.00 2011-06-23 11:28:52.023 174 13137.71 468.42 56910.52 88888.00 2011-06-23 11:28:53.023 174 13138.23 468.29 56910.39 88888.00 2011-06-23 11:28:54.023 174 13138.75 468.17 56909.90 88888.00 2011-06-23 11:28:55.023 174 13139.01 468.42 56910.03 88888.00 2011-06-23 11:28:56.023 174 13138.88 467.55 56909.90 88888.00 2011-06-23 11:28:57.023 174 13138.49 468.42 56910.15 88888.00 2011-06-23 11:28:58.023 174 13138.62 468.91 56910.15 88888.00 2011-06-23 11:28:59.023 174 13138.36 468.66 56910.52 88888.00 2011-06-23 11:29:00.023 174 13138.49 468.91 56910.76 88888.00 2011-06-23 11:29:01.023 174 13139.14 469.28 56909.66 88888.00 2011-06-23 11:29:02.023 174 13138.36 468.91 56910.03 88888.00 2011-06-23 11:29:03.023 174 13138.75 469.03 56909.78 88888.00 2011-06-23 11:29:04.023 174 13138.62 469.53 56910.39 88888.00 2011-06-23 11:29:05.023 174 13139.01 468.91 56910.27 88888.00 2011-06-23 11:29:06.023 174 13138.10 468.91 56909.05 88888.00 2011-06-23 11:29:07.023 174 13138.88 470.03 56910.64 88888.00 2011-06-23 11:29:08.023 174 13138.88 469.65 56910.15 88888.00 2011-06-23 11:29:09.023 174 13139.79 469.78 56909.54 88888.00 2011-06-23 11:29:10.023 174 13139.27 469.53 56910.64 88888.00 2011-06-23 11:29:11.023 174 13139.53 470.27 56909.90 88888.00 2011-06-23 11:29:12.023 174 13139.66 470.52 56910.15 88888.00 2011-06-23 11:29:13.023 174 13139.92 470.27 56910.15 88888.00 2011-06-23 11:29:14.023 174 13139.92 470.64 56910.39 88888.00 2011-06-23 11:29:15.023 174 13140.31 470.03 56910.52 88888.00 2011-06-23 11:29:16.023 174 13140.57 471.14 56910.88 88888.00 2011-06-23 11:29:17.023 174 13140.18 471.02 56910.15 88888.00 2011-06-23 11:29:18.023 174 13140.96 470.89 56910.52 88888.00 2011-06-23 11:29:19.023 174 13142.00 470.89 56911.25 88888.00 2011-06-23 11:29:20.023 174 13141.74 471.64 56910.88 88888.00 2011-06-23 11:29:21.023 174 13141.48 471.26 56910.64 88888.00 2011-06-23 11:29:22.023 174 13140.96 471.14 56910.88 88888.00 2011-06-23 11:29:23.023 174 13142.00 470.64 56911.25 88888.00 2011-06-23 11:29:24.023 174 13142.39 470.64 56911.37 88888.00 2011-06-23 11:29:25.023 174 13141.87 471.26 56911.12 88888.00 2011-06-23 11:29:26.023 174 13142.78 471.02 56911.49 88888.00 2011-06-23 11:29:27.023 174 13142.26 471.14 56912.11 88888.00 2011-06-23 11:29:28.023 174 13142.65 471.02 56912.35 88888.00 2011-06-23 11:29:29.023 174 13142.65 470.77 56912.11 88888.00 2011-06-23 11:29:30.023 174 13142.91 470.52 56911.98 88888.00 2011-06-23 11:29:31.023 174 13143.04 470.15 56911.49 88888.00 2011-06-23 11:29:32.023 174 13143.29 470.64 56912.11 88888.00 2011-06-23 11:29:33.023 174 13143.81 470.52 56911.98 88888.00 2011-06-23 11:29:34.023 174 13143.81 470.52 56912.59 88888.00 2011-06-23 11:29:35.023 174 13144.46 470.64 56912.59 88888.00 2011-06-23 11:29:36.023 174 13144.21 471.02 56912.84 88888.00 2011-06-23 11:29:37.023 174 13144.59 470.64 56913.08 88888.00 2011-06-23 11:29:38.023 174 13144.72 470.64 56912.96 88888.00 2011-06-23 11:29:39.023 174 13144.33 471.88 56913.20 88888.00 2011-06-23 11:29:40.023 174 13144.46 471.64 56913.82 88888.00 2011-06-23 11:29:41.023 174 13144.21 471.39 56913.82 88888.00 2011-06-23 11:29:42.023 174 13144.72 472.38 56914.43 88888.00 2011-06-23 11:29:43.023 174 13144.59 472.01 56913.82 88888.00 2011-06-23 11:29:44.023 174 13145.24 472.01 56913.70 88888.00 2011-06-23 11:29:45.023 174 13144.72 471.76 56914.55 88888.00 2011-06-23 11:29:46.023 174 13144.98 472.13 56914.18 88888.00 2011-06-23 11:29:47.023 174 13145.37 472.13 56913.82 88888.00 2011-06-23 11:29:48.023 174 13146.02 472.63 56914.30 88888.00 2011-06-23 11:29:49.023 174 13144.98 472.75 56914.30 88888.00 2011-06-23 11:29:50.023 174 13146.67 472.63 56914.79 88888.00 2011-06-23 11:29:51.023 174 13146.28 472.38 56914.67 88888.00 2011-06-23 11:29:52.023 174 13147.06 472.87 56914.92 88888.00 2011-06-23 11:29:53.023 174 13146.28 472.63 56915.28 88888.00 2011-06-23 11:29:54.023 174 13146.54 472.25 56915.65 88888.00 2011-06-23 11:29:55.023 174 13147.19 473.37 56915.65 88888.00 2011-06-23 11:29:56.023 174 13147.45 473.00 56914.92 88888.00 2011-06-23 11:29:57.023 174 13146.93 472.75 56915.65 88888.00 2011-06-23 11:29:58.023 174 13147.06 473.37 56915.89 88888.00 2011-06-23 11:29:59.023 174 13146.54 472.75 56915.28 88888.00 2011-06-23 11:30:00.023 174 13146.67 472.75 56916.38 88888.00 2011-06-23 11:30:01.023 174 13146.54 473.00 56915.77 88888.00 2011-06-23 11:30:02.023 174 13147.32 474.11 56916.75 88888.00 2011-06-23 11:30:03.023 174 13146.93 474.11 56916.26 88888.00 2011-06-23 11:30:04.023 174 13146.93 473.62 56916.38 88888.00 2011-06-23 11:30:05.023 174 13146.93 472.63 56916.87 88888.00 2011-06-23 11:30:06.023 174 13146.67 473.49 56916.87 88888.00 2011-06-23 11:30:07.023 174 13146.15 472.75 56916.63 88888.00 2011-06-23 11:30:08.023 174 13146.28 472.50 56917.00 88888.00 2011-06-23 11:30:09.023 174 13146.80 472.50 56916.63 88888.00 2011-06-23 11:30:10.023 174 13146.54 472.63 56917.61 88888.00 2011-06-23 11:30:11.023 174 13146.54 472.75 56917.61 88888.00 2011-06-23 11:30:12.023 174 13145.50 472.25 56917.24 88888.00 2011-06-23 11:30:13.023 174 13145.89 472.01 56917.24 88888.00 2011-06-23 11:30:14.023 174 13146.15 472.13 56917.48 88888.00 2011-06-23 11:30:15.023 174 13146.54 471.64 56917.85 88888.00 2011-06-23 11:30:16.023 174 13146.41 471.39 56918.09 88888.00 2011-06-23 11:30:17.023 174 13146.54 471.76 56917.00 88888.00 2011-06-23 11:30:18.023 174 13147.19 471.51 56917.48 88888.00 2011-06-23 11:30:19.023 174 13147.19 471.88 56917.12 88888.00 2011-06-23 11:30:20.023 174 13147.58 471.39 56917.73 88888.00 2011-06-23 11:30:21.023 174 13147.45 472.01 56917.73 88888.00 2011-06-23 11:30:22.023 174 13148.10 472.25 56917.73 88888.00 2011-06-23 11:30:23.023 174 13147.84 471.76 56917.61 88888.00 2011-06-23 11:30:24.023 174 13148.23 471.26 56918.09 88888.00 2011-06-23 11:30:25.023 174 13147.58 471.76 56918.34 88888.00 2011-06-23 11:30:26.023 174 13148.62 472.25 56918.59 88888.00 2011-06-23 11:30:27.023 174 13147.58 471.64 56918.46 88888.00 2011-06-23 11:30:28.023 174 13147.19 472.13 56918.34 88888.00 2011-06-23 11:30:29.023 174 13147.32 471.76 56918.59 88888.00 2011-06-23 11:30:30.023 174 13147.71 471.26 56918.22 88888.00 2011-06-23 11:30:31.023 174 13146.93 471.14 56918.22 88888.00 2011-06-23 11:30:32.023 174 13146.54 471.51 56918.22 88888.00 2011-06-23 11:30:33.023 174 13146.67 471.02 56918.46 88888.00 2011-06-23 11:30:34.023 174 13146.67 471.51 56918.59 88888.00 2011-06-23 11:30:35.023 174 13145.89 471.14 56917.97 88888.00 2011-06-23 11:30:36.023 174 13146.28 470.64 56917.73 88888.00 2011-06-23 11:30:37.023 174 13146.15 470.52 56918.22 88888.00 2011-06-23 11:30:38.023 174 13145.63 470.15 56918.71 88888.00 2011-06-23 11:30:39.023 174 13145.76 470.03 56917.73 88888.00 2011-06-23 11:30:40.023 174 13146.41 470.15 56918.09 88888.00 2011-06-23 11:30:41.023 174 13146.54 469.78 56917.73 88888.00 2011-06-23 11:30:42.023 174 13146.41 469.28 56918.09 88888.00 2011-06-23 11:30:43.023 174 13146.67 469.53 56918.22 88888.00 2011-06-23 11:30:44.023 174 13147.06 469.53 56917.97 88888.00 2011-06-23 11:30:45.023 174 13147.71 469.53 56918.59 88888.00 2011-06-23 11:30:46.023 174 13147.19 470.27 56918.95 88888.00 2011-06-23 11:30:47.023 174 13147.84 469.53 56918.09 88888.00 2011-06-23 11:30:48.023 174 13148.62 469.03 56918.34 88888.00 2011-06-23 11:30:49.023 174 13148.23 470.27 56918.46 88888.00 2011-06-23 11:30:50.023 174 13148.36 470.52 56918.46 88888.00 2011-06-23 11:30:51.023 174 13148.10 470.40 56918.34 88888.00 2011-06-23 11:30:52.023 174 13148.23 469.90 56918.34 88888.00 2011-06-23 11:30:53.023 174 13148.36 470.15 56917.97 88888.00 2011-06-23 11:30:54.023 174 13149.27 470.64 56917.73 88888.00 2011-06-23 11:30:55.023 174 13148.88 470.52 56919.07 88888.00 2011-06-23 11:30:56.023 174 13148.75 471.02 56918.59 88888.00 2011-06-23 11:30:57.023 174 13147.84 470.27 56918.46 88888.00 2011-06-23 11:30:58.023 174 13148.36 470.64 56918.34 88888.00 2011-06-23 11:30:59.023 174 13147.84 471.64 56917.85 88888.00 2011-06-23 11:31:00.023 174 13148.23 471.39 56918.22 88888.00 2011-06-23 11:31:01.023 174 13147.97 472.25 56918.09 88888.00 2011-06-23 11:31:02.023 174 13148.36 472.38 56918.95 88888.00 2011-06-23 11:31:03.023 174 13147.84 472.25 56918.34 88888.00 2011-06-23 11:31:04.023 174 13147.32 472.01 56918.22 88888.00 2011-06-23 11:31:05.023 174 13147.71 472.38 56918.34 88888.00 2011-06-23 11:31:06.023 174 13146.41 471.64 56917.73 88888.00 2011-06-23 11:31:07.023 174 13146.67 472.13 56917.85 88888.00 2011-06-23 11:31:08.023 174 13146.93 471.64 56918.46 88888.00 2011-06-23 11:31:09.023 174 13146.28 472.38 56918.34 88888.00 2011-06-23 11:31:10.023 174 13147.06 470.89 56917.85 88888.00 2011-06-23 11:31:11.023 174 13146.93 470.27 56917.73 88888.00 2011-06-23 11:31:12.023 174 13146.80 470.52 56918.22 88888.00 2011-06-23 11:31:13.023 174 13146.28 470.77 56916.87 88888.00 2011-06-23 11:31:14.023 174 13146.15 470.27 56918.59 88888.00 2011-06-23 11:31:15.023 174 13146.67 470.89 56917.73 88888.00 2011-06-23 11:31:16.023 174 13147.06 470.77 56917.73 88888.00 2011-06-23 11:31:17.023 174 13147.19 470.15 56917.48 88888.00 2011-06-23 11:31:18.023 174 13147.45 470.27 56917.24 88888.00 2011-06-23 11:31:19.023 174 13146.67 470.77 56917.36 88888.00 2011-06-23 11:31:20.023 174 13146.54 470.89 56917.61 88888.00 2011-06-23 11:31:21.023 174 13146.93 470.64 56917.36 88888.00 2011-06-23 11:31:22.023 174 13146.28 470.40 56918.09 88888.00 2011-06-23 11:31:23.023 174 13146.67 470.03 56917.00 88888.00 2011-06-23 11:31:24.023 174 13146.15 469.41 56917.36 88888.00 2011-06-23 11:31:25.023 174 13146.80 469.41 56916.87 88888.00 2011-06-23 11:31:26.023 174 13146.41 470.40 56917.85 88888.00 2011-06-23 11:31:27.023 174 13146.41 469.03 56917.85 88888.00 2011-06-23 11:31:28.023 174 13146.80 470.03 56917.61 88888.00 2011-06-23 11:31:29.023 174 13147.71 470.64 56917.12 88888.00 2011-06-23 11:31:30.023 174 13146.54 469.90 56916.63 88888.00 2011-06-23 11:31:31.023 174 13146.67 469.78 56917.97 88888.00 2011-06-23 11:31:32.023 174 13147.06 470.15 56917.73 88888.00 2011-06-23 11:31:33.023 174 13147.71 469.41 56917.24 88888.00 2011-06-23 11:31:34.023 174 13147.84 470.03 56917.73 88888.00 2011-06-23 11:31:35.023 174 13147.97 470.27 56918.09 88888.00 2011-06-23 11:31:36.023 174 13147.97 469.53 56916.87 88888.00 2011-06-23 11:31:37.023 174 13147.97 470.15 56917.36 88888.00 2011-06-23 11:31:38.023 174 13148.62 469.53 56918.22 88888.00 2011-06-23 11:31:39.023 174 13147.97 469.03 56917.85 88888.00 2011-06-23 11:31:40.023 174 13148.36 469.03 56917.97 88888.00 2011-06-23 11:31:41.023 174 13148.49 469.28 56917.85 88888.00 2011-06-23 11:31:42.023 174 13148.23 469.28 56917.97 88888.00 2011-06-23 11:31:43.023 174 13147.84 468.91 56917.61 88888.00 2011-06-23 11:31:44.023 174 13148.10 469.41 56917.36 88888.00 2011-06-23 11:31:45.023 174 13147.32 468.66 56917.61 88888.00 2011-06-23 11:31:46.023 174 13147.58 469.65 56918.34 88888.00 2011-06-23 11:31:47.023 174 13147.58 468.66 56917.61 88888.00 2011-06-23 11:31:48.023 174 13147.84 468.79 56917.36 88888.00 2011-06-23 11:31:49.023 174 13147.45 468.91 56917.97 88888.00 2011-06-23 11:31:50.023 174 13148.23 469.41 56918.09 88888.00 2011-06-23 11:31:51.023 174 13147.32 468.54 56917.48 88888.00 2011-06-23 11:31:52.023 174 13147.84 468.29 56917.36 88888.00 2011-06-23 11:31:53.023 174 13147.32 468.66 56918.34 88888.00 2011-06-23 11:31:54.023 174 13147.06 469.16 56917.85 88888.00 2011-06-23 11:31:55.023 174 13147.32 469.65 56917.85 88888.00 2011-06-23 11:31:56.023 174 13146.93 469.53 56918.22 88888.00 2011-06-23 11:31:57.023 174 13147.19 470.15 56918.09 88888.00 2011-06-23 11:31:58.023 174 13147.45 470.52 56916.75 88888.00 2011-06-23 11:31:59.023 174 13146.54 470.40 56917.36 88888.00 2011-06-23 11:32:00.023 174 13146.02 470.89 56917.61 88888.00 2011-06-23 11:32:01.023 174 13146.41 470.40 56917.12 88888.00 2011-06-23 11:32:02.023 174 13146.41 470.52 56918.09 88888.00 2011-06-23 11:32:03.023 174 13146.02 470.89 56917.73 88888.00 2011-06-23 11:32:04.023 174 13146.41 470.77 56917.97 88888.00 2011-06-23 11:32:05.023 174 13145.63 470.89 56918.09 88888.00 2011-06-23 11:32:06.023 174 13145.89 470.03 56918.34 88888.00 2011-06-23 11:32:07.023 174 13146.15 470.40 56917.97 88888.00 2011-06-23 11:32:08.023 174 13145.24 471.14 56917.48 88888.00 2011-06-23 11:32:09.023 174 13146.28 469.53 56917.73 88888.00 2011-06-23 11:32:10.023 174 13145.76 470.27 56918.22 88888.00 2011-06-23 11:32:11.023 174 13145.76 470.03 56917.85 88888.00 2011-06-23 11:32:12.023 174 13145.76 469.90 56917.73 88888.00 2011-06-23 11:32:13.023 174 13145.37 469.90 56918.34 88888.00 2011-06-23 11:32:14.023 174 13146.28 470.15 56918.22 88888.00 2011-06-23 11:32:15.023 174 13145.63 470.15 56917.97 88888.00 2011-06-23 11:32:16.023 174 13145.37 470.03 56917.85 88888.00 2011-06-23 11:32:17.023 174 13144.72 469.90 56917.61 88888.00 2011-06-23 11:32:18.023 174 13144.21 470.03 56917.97 88888.00 2011-06-23 11:32:19.023 174 13143.42 469.41 56917.61 88888.00 2011-06-23 11:32:20.023 174 13143.55 469.53 56917.73 88888.00 2011-06-23 11:32:21.023 174 13143.29 469.28 56917.97 88888.00 2011-06-23 11:32:22.023 174 13143.04 469.03 56918.34 88888.00 2011-06-23 11:32:23.023 174 13142.78 469.53 56917.97 88888.00 2011-06-23 11:32:24.023 174 13142.52 468.91 56917.61 88888.00 2011-06-23 11:32:25.023 174 13143.17 469.28 56917.24 88888.00 2011-06-23 11:32:26.023 174 13142.39 469.16 56917.61 88888.00 2011-06-23 11:32:27.023 174 13142.52 469.90 56917.61 88888.00 2011-06-23 11:32:28.023 174 13142.78 469.53 56917.24 88888.00 2011-06-23 11:32:29.023 174 13142.13 470.03 56917.24 88888.00 2011-06-23 11:32:30.023 174 13142.52 470.03 56917.00 88888.00 2011-06-23 11:32:31.023 174 13142.65 469.78 56918.09 88888.00 2011-06-23 11:32:32.023 174 13142.65 469.65 56916.87 88888.00 2011-06-23 11:32:33.023 174 13142.13 469.78 56917.12 88888.00 2011-06-23 11:32:34.023 174 13142.65 469.78 56917.12 88888.00 2011-06-23 11:32:35.023 174 13141.61 469.16 56916.14 88888.00 2011-06-23 11:32:36.023 174 13141.87 469.90 56916.26 88888.00 2011-06-23 11:32:37.023 174 13142.00 468.79 56917.00 88888.00 2011-06-23 11:32:38.023 174 13142.26 469.65 56916.02 88888.00 2011-06-23 11:32:39.023 174 13141.61 469.03 56915.16 88888.00 2011-06-23 11:32:40.023 174 13141.87 468.54 56915.77 88888.00 2011-06-23 11:32:41.023 174 13141.61 468.79 56915.41 88888.00 2011-06-23 11:32:42.023 174 13140.96 468.79 56915.89 88888.00 2011-06-23 11:32:43.023 174 13141.22 469.16 56914.30 88888.00 2011-06-23 11:32:44.023 174 13141.61 469.16 56915.89 88888.00 2011-06-23 11:32:45.023 174 13140.96 468.79 56915.16 88888.00 2011-06-23 11:32:46.023 174 13141.09 467.92 56914.79 88888.00 2011-06-23 11:32:47.023 174 13140.57 468.54 56915.16 88888.00 2011-06-23 11:32:48.023 174 13140.83 467.80 56915.53 88888.00 2011-06-23 11:32:49.023 174 13140.83 468.17 56914.55 88888.00 2011-06-23 11:32:50.023 174 13140.18 468.54 56914.06 88888.00 2011-06-23 11:32:51.023 174 13140.18 467.92 56914.30 88888.00 2011-06-23 11:32:52.023 174 13139.27 468.42 56914.06 88888.00 2011-06-23 11:32:53.023 174 13139.27 468.04 56914.43 88888.00 2011-06-23 11:32:54.023 174 13139.27 468.29 56913.82 88888.00 2011-06-23 11:32:55.023 174 13139.27 468.42 56913.57 88888.00 2011-06-23 11:32:56.023 174 13139.01 468.29 56913.82 88888.00 2011-06-23 11:32:57.023 174 13139.53 467.67 56913.70 88888.00 2011-06-23 11:32:58.023 174 13139.40 467.67 56913.20 88888.00 2011-06-23 11:32:59.023 174 13138.62 467.18 56913.33 88888.00 2011-06-23 11:33:00.023 174 13138.88 466.93 56912.59 88888.00 2011-06-23 11:33:01.023 174 13138.62 468.17 56913.33 88888.00 2011-06-23 11:33:02.023 174 13138.36 467.05 56912.71 88888.00 2011-06-23 11:33:03.023 174 13139.40 467.30 56913.20 88888.00 2011-06-23 11:33:04.023 174 13140.18 467.05 56913.08 88888.00 2011-06-23 11:33:05.023 174 13139.53 466.56 56912.84 88888.00 2011-06-23 11:33:06.023 174 13139.14 466.43 56911.98 88888.00 2011-06-23 11:33:07.023 174 13140.18 466.93 56912.47 88888.00 2011-06-23 11:33:08.023 174 13139.66 467.67 56912.84 88888.00 2011-06-23 11:33:09.023 174 13140.18 467.18 56912.11 88888.00 2011-06-23 11:33:10.023 174 13140.44 466.93 56911.86 88888.00 2011-06-23 11:33:11.023 174 13139.14 467.42 56912.35 88888.00 2011-06-23 11:33:12.023 174 13139.66 466.80 56912.47 88888.00 2011-06-23 11:33:13.023 174 13138.88 467.55 56912.23 88888.00 2011-06-23 11:33:14.023 174 13140.05 467.67 56911.86 88888.00 2011-06-23 11:33:15.023 174 13138.36 467.55 56912.23 88888.00 2011-06-23 11:33:16.023 174 13139.53 467.30 56911.86 88888.00 2011-06-23 11:33:17.023 174 13139.53 467.67 56912.47 88888.00 2011-06-23 11:33:18.023 174 13139.14 467.55 56911.86 88888.00 2011-06-23 11:33:19.023 174 13139.92 467.42 56911.98 88888.00 2011-06-23 11:33:20.023 174 13139.14 467.80 56912.23 88888.00 2011-06-23 11:33:21.022 174 13139.14 468.04 56912.23 88888.00 2011-06-23 11:33:22.022 174 13139.53 467.92 56912.35 88888.00 2011-06-23 11:33:23.022 174 13139.79 468.04 56911.86 88888.00 2011-06-23 11:33:24.022 174 13139.14 468.42 56911.61 88888.00 2011-06-23 11:33:25.022 174 13139.79 468.04 56911.98 88888.00 2011-06-23 11:33:26.022 174 13139.40 468.29 56911.98 88888.00 2011-06-23 11:33:27.022 174 13139.53 468.04 56912.59 88888.00 2011-06-23 11:33:28.022 174 13139.01 468.17 56911.74 88888.00 2011-06-23 11:33:29.022 174 13139.27 467.55 56911.61 88888.00 2011-06-23 11:33:30.022 174 13139.14 467.92 56912.11 88888.00 2011-06-23 11:33:31.022 174 13138.88 467.80 56911.61 88888.00 2011-06-23 11:33:32.022 174 13139.14 467.67 56911.61 88888.00 2011-06-23 11:33:33.022 174 13139.27 468.29 56912.47 88888.00 2011-06-23 11:33:34.022 174 13139.40 467.67 56912.35 88888.00 2011-06-23 11:33:35.022 174 13139.40 467.30 56912.84 88888.00 2011-06-23 11:33:36.022 174 13139.92 467.80 56911.86 88888.00 2011-06-23 11:33:37.022 174 13140.44 467.55 56912.47 88888.00 2011-06-23 11:33:38.022 174 13140.44 468.04 56912.11 88888.00 2011-06-23 11:33:39.022 174 13141.22 467.92 56912.47 88888.00 2011-06-23 11:33:40.022 174 13141.22 468.29 56912.96 88888.00 2011-06-23 11:33:41.022 174 13141.61 467.92 56912.71 88888.00 2011-06-23 11:33:42.022 174 13141.22 468.79 56912.23 88888.00 2011-06-23 11:33:43.022 174 13141.35 468.66 56913.08 88888.00 2011-06-23 11:33:44.022 174 13141.35 468.66 56912.84 88888.00 2011-06-23 11:33:45.022 174 13142.00 469.28 56912.47 88888.00 2011-06-23 11:33:46.022 174 13142.52 469.28 56912.84 88888.00 2011-06-23 11:33:47.022 174 13143.29 469.16 56913.33 88888.00 2011-06-23 11:33:48.022 174 13144.21 468.29 56914.18 88888.00 2011-06-23 11:33:49.022 174 13143.04 469.16 56913.08 88888.00 2011-06-23 11:33:50.022 174 13143.94 469.65 56913.45 88888.00 2011-06-23 11:33:51.022 174 13143.55 469.90 56913.20 88888.00 2011-06-23 11:33:52.022 174 13143.68 469.65 56913.82 88888.00 2011-06-23 11:33:53.022 174 13143.81 469.53 56913.45 88888.00 2011-06-23 11:33:54.022 174 13144.46 469.28 56914.06 88888.00 2011-06-23 11:33:55.022 174 13144.21 468.79 56913.45 88888.00 2011-06-23 11:33:56.022 174 13143.68 469.28 56914.30 88888.00 2011-06-23 11:33:57.022 174 13143.55 469.28 56913.08 88888.00 2011-06-23 11:33:58.022 174 13143.42 469.41 56914.18 88888.00 2011-06-23 11:33:59.022 174 13142.52 468.66 56913.08 88888.00 2011-06-23 11:34:00.022 174 13142.52 469.03 56913.82 88888.00 2011-06-23 11:34:01.022 174 13142.91 468.66 56913.82 88888.00 2011-06-23 11:34:02.022 174 13142.78 468.79 56913.70 88888.00 2011-06-23 11:34:03.022 174 13142.78 469.16 56913.70 88888.00 2011-06-23 11:34:04.022 174 13142.91 469.53 56913.82 88888.00 2011-06-23 11:34:05.022 174 13142.78 470.15 56913.57 88888.00 2011-06-23 11:34:06.022 174 13142.52 469.78 56914.06 88888.00 2011-06-23 11:34:07.022 174 13141.87 470.52 56913.08 88888.00 2011-06-23 11:34:08.022 174 13142.13 470.27 56913.08 88888.00 2011-06-23 11:34:09.022 174 13141.87 470.77 56913.70 88888.00 2011-06-23 11:34:10.022 174 13141.74 470.77 56913.57 88888.00 2011-06-23 11:34:11.022 174 13141.48 470.40 56912.71 88888.00 2011-06-23 11:34:12.022 174 13140.44 470.15 56913.45 88888.00 2011-06-23 11:34:13.022 174 13141.35 470.64 56913.08 88888.00 2011-06-23 11:34:14.022 174 13141.22 470.27 56913.33 88888.00 2011-06-23 11:34:15.022 174 13140.57 469.78 56913.33 88888.00 2011-06-23 11:34:16.022 174 13141.87 469.78 56912.84 88888.00 2011-06-23 11:34:17.022 174 13140.44 469.53 56913.70 88888.00 2011-06-23 11:34:18.022 174 13140.44 469.90 56913.33 88888.00 2011-06-23 11:34:19.022 174 13139.53 469.03 56913.33 88888.00 2011-06-23 11:34:20.022 174 13139.40 469.53 56913.20 88888.00 2011-06-23 11:34:21.022 174 13139.40 469.41 56913.08 88888.00 2011-06-23 11:34:22.022 174 13138.62 470.03 56912.35 88888.00 2011-06-23 11:34:23.022 174 13139.27 469.41 56912.59 88888.00 2011-06-23 11:34:24.022 174 13138.75 468.79 56913.08 88888.00 2011-06-23 11:34:25.022 174 13138.23 468.66 56912.11 88888.00 2011-06-23 11:34:26.022 174 13138.10 469.53 56913.33 88888.00 2011-06-23 11:34:27.022 174 13137.19 468.54 56913.20 88888.00 2011-06-23 11:34:28.022 174 13137.19 468.42 56912.47 88888.00 2011-06-23 11:34:29.022 174 13137.84 468.91 56912.84 88888.00 2011-06-23 11:34:30.022 174 13137.71 468.79 56912.71 88888.00 2011-06-23 11:34:31.022 174 13136.93 469.03 56912.11 88888.00 2011-06-23 11:34:32.022 174 13136.15 468.66 56912.84 88888.00 2011-06-23 11:34:33.022 174 13136.80 468.66 56912.23 88888.00 2011-06-23 11:34:34.022 174 13137.45 469.16 56912.71 88888.00 2011-06-23 11:34:35.022 174 13137.84 469.03 56912.23 88888.00 2011-06-23 11:34:36.022 174 13137.45 469.16 56912.47 88888.00 2011-06-23 11:34:37.022 174 13137.45 469.16 56912.35 88888.00 2011-06-23 11:34:38.022 174 13136.80 469.65 56912.35 88888.00 2011-06-23 11:34:39.022 174 13137.58 468.91 56912.84 88888.00 2011-06-23 11:34:40.022 174 13136.93 469.16 56913.33 88888.00 2011-06-23 11:34:41.022 174 13137.71 469.28 56912.84 88888.00 2011-06-23 11:34:42.022 174 13137.19 468.91 56912.59 88888.00 2011-06-23 11:34:43.022 174 13137.06 470.15 56913.20 88888.00 2011-06-23 11:34:44.022 174 13136.67 470.52 56913.20 88888.00 2011-06-23 11:34:45.022 174 13137.19 470.03 56912.71 88888.00 2011-06-23 11:34:46.022 174 13137.19 469.41 56913.08 88888.00 2011-06-23 11:34:47.022 174 13137.32 468.91 56912.84 88888.00 2011-06-23 11:34:48.022 174 13136.80 468.66 56913.45 88888.00 2011-06-23 11:34:49.022 174 13137.32 468.54 56912.96 88888.00 2011-06-23 11:34:50.022 174 13136.93 467.92 56913.08 88888.00 2011-06-23 11:34:51.022 174 13137.19 468.42 56913.33 88888.00 2011-06-23 11:34:52.022 174 13136.93 467.92 56912.59 88888.00 2011-06-23 11:34:53.022 174 13137.06 468.04 56912.47 88888.00 2011-06-23 11:34:54.022 174 13137.45 467.92 56912.84 88888.00 2011-06-23 11:34:55.022 174 13138.49 467.80 56913.57 88888.00 2011-06-23 11:34:56.022 174 13138.62 468.17 56912.84 88888.00 2011-06-23 11:34:57.022 174 13138.36 468.42 56913.20 88888.00 2011-06-23 11:34:58.022 174 13138.49 468.66 56912.96 88888.00 2011-06-23 11:34:59.022 174 13138.75 468.42 56913.33 88888.00 2011-06-23 11:35:00.022 174 13138.10 468.42 56913.57 88888.00 2011-06-23 11:35:01.022 174 13138.49 468.66 56913.20 88888.00 2011-06-23 11:35:02.022 174 13138.10 468.91 56913.45 88888.00 2011-06-23 11:35:03.022 174 13137.58 469.78 56913.33 88888.00 2011-06-23 11:35:04.022 174 13137.71 470.27 56912.84 88888.00 2011-06-23 11:35:05.022 174 13136.93 469.65 56913.33 88888.00 2011-06-23 11:35:06.022 174 13136.41 470.27 56912.35 88888.00 2011-06-23 11:35:07.022 174 13136.28 470.64 56912.84 88888.00 2011-06-23 11:35:08.022 174 13136.15 470.52 56913.20 88888.00 2011-06-23 11:35:09.022 174 13136.54 471.14 56912.84 88888.00 2011-06-23 11:35:10.022 174 13135.50 470.27 56913.45 88888.00 2011-06-23 11:35:11.022 174 13135.50 470.27 56913.20 88888.00 2011-06-23 11:35:12.022 174 13134.85 470.77 56913.45 88888.00 2011-06-23 11:35:13.022 174 13135.11 470.52 56912.59 88888.00 2011-06-23 11:35:14.022 174 13134.46 470.15 56912.84 88888.00 2011-06-23 11:35:15.022 174 13134.33 470.40 56912.71 88888.00 2011-06-23 11:35:16.022 174 13135.24 470.40 56912.59 88888.00 2011-06-23 11:35:17.022 174 13135.37 470.27 56913.45 88888.00 2011-06-23 11:35:18.022 174 13135.11 470.64 56913.70 88888.00 2011-06-23 11:35:19.022 174 13135.50 470.77 56913.08 88888.00 2011-06-23 11:35:20.022 174 13135.24 470.27 56913.57 88888.00 2011-06-23 11:35:21.022 174 13134.59 469.78 56912.84 88888.00 2011-06-23 11:35:22.022 174 13134.33 470.15 56912.71 88888.00 2011-06-23 11:35:23.022 174 13133.94 470.15 56912.59 88888.00 2011-06-23 11:35:24.022 174 13133.94 471.02 56912.35 88888.00 2011-06-23 11:35:25.022 174 13133.16 469.28 56912.59 88888.00 2011-06-23 11:35:26.022 174 13133.81 470.15 56912.47 88888.00 2011-06-23 11:35:27.022 174 13133.81 470.03 56912.23 88888.00 2011-06-23 11:35:28.022 174 13133.42 469.90 56911.61 88888.00 2011-06-23 11:35:29.022 174 13134.33 470.15 56911.86 88888.00 2011-06-23 11:35:30.022 174 13133.55 471.14 56911.86 88888.00 2011-06-23 11:35:31.022 174 13134.59 469.90 56911.49 88888.00 2011-06-23 11:35:32.022 174 13133.55 471.02 56911.74 88888.00 2011-06-23 11:35:33.022 174 13133.94 469.90 56911.61 88888.00 2011-06-23 11:35:34.022 174 13133.55 470.40 56911.25 88888.00 2011-06-23 11:35:35.022 174 13133.81 469.65 56911.61 88888.00 2011-06-23 11:35:36.022 174 13132.38 469.78 56911.37 88888.00 2011-06-23 11:35:37.022 174 13133.16 469.78 56911.25 88888.00 2011-06-23 11:35:38.022 174 13132.77 469.41 56911.37 88888.00 2011-06-23 11:35:39.022 174 13133.03 468.54 56910.27 88888.00 2011-06-23 11:35:40.022 174 13133.29 468.91 56911.25 88888.00 2011-06-23 11:35:41.022 174 13134.20 470.03 56910.76 88888.00 2011-06-23 11:35:42.022 174 13133.94 469.65 56911.37 88888.00 2011-06-23 11:35:43.022 174 13134.20 469.16 56910.88 88888.00 2011-06-23 11:35:44.022 174 13133.29 469.41 56910.76 88888.00 2011-06-23 11:35:45.022 174 13133.42 470.40 56910.52 88888.00 2011-06-23 11:35:46.022 174 13133.29 470.27 56911.00 88888.00 2011-06-23 11:35:47.022 174 13133.42 469.90 56910.88 88888.00 2011-06-23 11:35:48.022 174 13132.90 470.15 56910.88 88888.00 2011-06-23 11:35:49.022 174 13132.64 469.90 56910.27 88888.00 2011-06-23 11:35:50.022 174 13132.12 470.03 56910.88 88888.00 2011-06-23 11:35:51.022 174 13131.60 470.15 56910.15 88888.00 2011-06-23 11:35:52.022 174 13131.21 470.64 56911.12 88888.00 2011-06-23 11:35:53.022 174 13131.60 470.40 56910.52 88888.00 2011-06-23 11:35:54.022 174 13130.69 469.53 56910.15 88888.00 2011-06-23 11:35:55.022 174 13131.08 469.53 56910.27 88888.00 2011-06-23 11:35:56.022 174 13131.08 469.65 56909.90 88888.00 2011-06-23 11:35:57.022 174 13130.43 470.15 56910.64 88888.00 2011-06-23 11:35:58.022 174 13131.21 470.03 56909.90 88888.00 2011-06-23 11:35:59.022 174 13130.04 469.90 56909.78 88888.00 2011-06-23 11:36:00.022 174 13129.91 470.64 56910.03 88888.00 2011-06-23 11:36:01.022 174 13130.04 470.40 56909.90 88888.00 2011-06-23 11:36:02.022 174 13129.52 470.15 56909.54 88888.00 2011-06-23 11:36:03.022 174 13130.56 469.90 56908.80 88888.00 2011-06-23 11:36:04.022 174 13130.69 470.77 56909.54 88888.00 2011-06-23 11:36:05.022 174 13130.04 470.40 56910.27 88888.00 2011-06-23 11:36:06.022 174 13130.56 470.52 56909.78 88888.00 2011-06-23 11:36:07.022 174 13130.69 470.77 56910.03 88888.00 2011-06-23 11:36:08.022 174 13130.95 470.27 56909.54 88888.00 2011-06-23 11:36:09.022 174 13131.34 469.28 56909.78 88888.00 2011-06-23 11:36:10.022 174 13131.21 469.53 56910.03 88888.00 2011-06-23 11:36:11.022 174 13131.47 469.28 56910.15 88888.00 2011-06-23 11:36:12.022 174 13131.99 469.03 56909.54 88888.00 2011-06-23 11:36:13.022 174 13132.51 469.65 56910.39 88888.00 2011-06-23 11:36:14.022 174 13133.42 470.52 56910.03 88888.00 2011-06-23 11:36:15.022 174 13131.86 470.03 56909.90 88888.00 2011-06-23 11:36:16.022 174 13132.25 470.77 56910.27 88888.00 2011-06-23 11:36:17.022 174 13132.12 470.52 56910.15 88888.00 2011-06-23 11:36:18.022 174 13131.86 470.77 56910.27 88888.00 2011-06-23 11:36:19.022 174 13130.69 470.52 56909.66 88888.00 2011-06-23 11:36:20.022 174 13131.21 471.02 56910.52 88888.00 2011-06-23 11:36:21.022 174 13131.47 470.27 56909.66 88888.00 2011-06-23 11:36:22.022 174 13131.73 471.14 56909.66 88888.00 2011-06-23 11:36:23.022 174 13131.47 471.39 56909.90 88888.00 2011-06-23 11:36:24.022 174 13131.34 471.02 56910.52 88888.00 2011-06-23 11:36:25.022 174 13130.69 470.77 56909.54 88888.00 2011-06-23 11:36:26.022 174 13130.56 470.64 56910.27 88888.00 2011-06-23 11:36:27.022 174 13130.69 470.89 56910.39 88888.00 2011-06-23 11:36:28.022 174 13131.21 471.14 56910.03 88888.00 2011-06-23 11:36:29.022 174 13130.82 471.39 56909.54 88888.00 2011-06-23 11:36:30.022 174 13130.82 471.51 56910.03 88888.00 2011-06-23 11:36:31.022 174 13131.21 471.88 56909.29 88888.00 2011-06-23 11:36:32.022 174 13131.60 471.64 56909.29 88888.00 2011-06-23 11:36:33.022 174 13131.99 472.50 56909.66 88888.00 2011-06-23 11:36:34.022 174 13130.56 472.87 56909.29 88888.00 2011-06-23 11:36:35.022 174 13131.60 472.75 56908.93 88888.00 2011-06-23 11:36:36.022 174 13131.21 473.74 56908.68 88888.00 2011-06-23 11:36:37.022 174 13130.95 473.37 56909.54 88888.00 2011-06-23 11:36:38.022 174 13131.08 473.00 56909.54 88888.00 2011-06-23 11:36:39.022 174 13130.04 472.63 56909.17 88888.00 2011-06-23 11:36:40.022 174 13130.82 472.87 56909.29 88888.00 2011-06-23 11:36:41.022 174 13130.43 473.62 56908.93 88888.00 2011-06-23 11:36:42.022 174 13130.30 472.50 56909.66 88888.00 2011-06-23 11:36:43.022 174 13130.17 472.25 56909.17 88888.00 2011-06-23 11:36:44.022 174 13130.17 472.87 56909.05 88888.00 2011-06-23 11:36:45.022 174 13130.30 472.87 56908.44 88888.00 2011-06-23 11:36:46.022 174 13129.78 473.86 56909.29 88888.00 2011-06-23 11:36:47.022 174 13130.43 473.99 56909.17 88888.00 2011-06-23 11:36:48.022 174 13130.04 473.49 56909.17 88888.00 2011-06-23 11:36:49.022 174 13129.65 473.49 56909.05 88888.00 2011-06-23 11:36:50.022 174 13129.26 473.37 56908.44 88888.00 2011-06-23 11:36:51.022 174 13129.39 472.13 56909.05 88888.00 2011-06-23 11:36:52.022 174 13128.74 471.76 56909.54 88888.00 2011-06-23 11:36:53.022 174 13129.13 471.26 56909.66 88888.00 2011-06-23 11:36:54.022 174 13129.65 471.02 56909.41 88888.00 2011-06-23 11:36:55.022 174 13130.17 471.39 56909.29 88888.00 2011-06-23 11:36:56.022 174 13130.56 470.89 56909.41 88888.00 2011-06-23 11:36:57.022 174 13130.95 470.15 56909.66 88888.00 2011-06-23 11:36:58.022 174 13131.99 470.15 56910.15 88888.00 2011-06-23 11:36:59.022 174 13132.90 470.03 56909.66 88888.00 2011-06-23 11:37:00.022 174 13132.64 470.15 56909.78 88888.00 2011-06-23 11:37:01.022 174 13133.42 470.64 56910.03 88888.00 2011-06-23 11:37:02.022 174 13133.81 471.02 56910.27 88888.00 2011-06-23 11:37:03.022 174 13133.81 470.64 56910.15 88888.00 2011-06-23 11:37:04.022 174 13133.68 470.77 56911.25 88888.00 2011-06-23 11:37:05.022 174 13133.55 471.51 56910.88 88888.00 2011-06-23 11:37:06.022 174 13133.68 470.89 56910.76 88888.00 2011-06-23 11:37:07.022 174 13133.29 470.40 56911.00 88888.00 2011-06-23 11:37:08.022 174 13133.68 471.02 56910.64 88888.00 2011-06-23 11:37:09.022 174 13134.20 470.27 56911.98 88888.00 2011-06-23 11:37:10.022 174 13134.59 470.40 56910.88 88888.00 2011-06-23 11:37:11.022 174 13134.33 469.53 56911.98 88888.00 2011-06-23 11:37:12.022 174 13134.98 470.64 56911.86 88888.00 2011-06-23 11:37:13.022 174 13135.24 469.90 56911.74 88888.00 2011-06-23 11:37:14.022 174 13134.98 471.02 56911.98 88888.00 2011-06-23 11:37:15.022 174 13134.85 469.78 56912.11 88888.00 2011-06-23 11:37:16.022 174 13135.76 469.16 56912.59 88888.00 2011-06-23 11:37:17.022 174 13135.63 469.53 56912.11 88888.00 2011-06-23 11:37:18.022 174 13134.59 469.28 56912.47 88888.00 2011-06-23 11:37:19.022 174 13134.72 469.65 56912.96 88888.00 2011-06-23 11:37:20.022 174 13134.98 470.03 56912.11 88888.00 2011-06-23 11:37:21.022 174 13135.24 470.03 56913.08 88888.00 2011-06-23 11:37:22.022 174 13134.46 470.52 56913.08 88888.00 2011-06-23 11:37:23.022 174 13134.72 470.03 56912.23 88888.00 2011-06-23 11:37:24.022 174 13134.72 470.40 56913.33 88888.00 2011-06-23 11:37:25.022 174 13134.85 471.26 56912.71 88888.00 2011-06-23 11:37:26.022 174 13134.46 471.26 56913.45 88888.00 2011-06-23 11:37:27.022 174 13133.68 472.13 56912.47 88888.00 2011-06-23 11:37:28.022 174 13132.77 472.50 56911.74 88888.00 2011-06-23 11:37:29.022 174 13133.03 473.00 56912.59 88888.00 2011-06-23 11:37:30.022 174 13131.60 473.37 56912.11 88888.00 2011-06-23 11:37:31.022 174 13131.08 473.62 56912.35 88888.00 2011-06-23 11:37:32.022 174 13130.69 473.74 56912.71 88888.00 2011-06-23 11:37:33.022 174 13130.04 473.86 56911.98 88888.00 2011-06-23 11:37:34.022 174 13129.78 474.61 56911.74 88888.00 2011-06-23 11:37:35.022 174 13129.91 473.99 56912.35 88888.00 2011-06-23 11:37:36.022 174 13129.65 473.74 56911.37 88888.00 2011-06-23 11:37:37.022 174 13129.65 473.99 56911.49 88888.00 2011-06-23 11:37:38.022 174 13128.61 474.24 56910.88 88888.00 2011-06-23 11:37:39.022 174 13129.13 473.00 56911.98 88888.00 2011-06-23 11:37:40.022 174 13129.13 473.74 56912.35 88888.00 2011-06-23 11:37:41.022 174 13129.65 473.12 56911.61 88888.00 2011-06-23 11:37:42.022 174 13129.39 473.49 56911.61 88888.00 2011-06-23 11:37:43.022 174 13128.61 473.37 56911.74 88888.00 2011-06-23 11:37:44.022 174 13129.65 473.74 56911.25 88888.00 2011-06-23 11:37:45.022 174 13129.26 473.74 56912.35 88888.00 2011-06-23 11:37:46.022 174 13129.39 473.37 56913.33 88888.00 2011-06-23 11:37:47.022 174 13129.91 474.24 56912.71 88888.00 2011-06-23 11:37:48.022 174 13129.52 473.49 56911.61 88888.00 2011-06-23 11:37:49.022 174 13129.39 473.25 56912.11 88888.00 2011-06-23 11:37:50.022 174 13129.39 473.62 56912.47 88888.00 2011-06-23 11:37:51.022 174 13130.30 473.86 56911.86 88888.00 2011-06-23 11:37:52.022 174 13130.56 473.86 56912.35 88888.00 2011-06-23 11:37:53.022 174 13130.17 473.99 56912.47 88888.00 2011-06-23 11:37:54.022 174 13131.47 473.25 56911.86 88888.00 2011-06-23 11:37:55.022 174 13130.95 473.86 56912.35 88888.00 2011-06-23 11:37:56.022 174 13131.47 474.48 56912.59 88888.00 2011-06-23 11:37:57.022 174 13132.12 474.73 56912.47 88888.00 2011-06-23 11:37:58.022 174 13131.99 474.86 56912.59 88888.00 2011-06-23 11:37:59.022 174 13133.03 474.24 56911.98 88888.00 2011-06-23 11:38:00.022 174 13132.51 474.86 56912.35 88888.00 2011-06-23 11:38:01.022 174 13132.90 474.73 56912.47 88888.00 2011-06-23 11:38:02.022 174 13133.29 474.61 56912.59 88888.00 2011-06-23 11:38:03.022 174 13132.77 475.23 56912.11 88888.00 2011-06-23 11:38:04.022 174 13133.94 474.73 56913.08 88888.00 2011-06-23 11:38:05.022 174 13133.55 474.98 56913.33 88888.00 2011-06-23 11:38:06.022 174 13134.20 473.86 56912.71 88888.00 2011-06-23 11:38:07.022 174 13134.72 474.24 56912.84 88888.00 2011-06-23 11:38:08.022 174 13134.85 474.24 56912.96 88888.00 2011-06-23 11:38:09.022 174 13135.11 473.49 56913.45 88888.00 2011-06-23 11:38:10.022 174 13135.63 473.25 56913.82 88888.00 2011-06-23 11:38:11.022 174 13135.37 473.25 56913.20 88888.00 2011-06-23 11:38:12.022 174 13136.15 473.49 56914.43 88888.00 2011-06-23 11:38:13.022 174 13136.67 473.00 56913.70 88888.00 2011-06-23 11:38:14.022 174 13137.32 473.25 56914.30 88888.00 2011-06-23 11:38:15.022 174 13137.19 472.50 56914.18 88888.00 2011-06-23 11:38:16.022 174 13137.45 473.49 56914.18 88888.00 2011-06-23 11:38:17.022 174 13137.45 472.87 56915.16 88888.00 2011-06-23 11:38:18.022 174 13137.58 472.87 56914.30 88888.00 2011-06-23 11:38:19.022 174 13136.80 473.12 56914.92 88888.00 2011-06-23 11:38:20.022 174 13136.54 472.87 56914.55 88888.00 2011-06-23 11:38:21.022 174 13136.67 473.00 56914.55 88888.00 2011-06-23 11:38:22.022 174 13136.54 472.87 56915.65 88888.00 2011-06-23 11:38:23.022 174 13135.63 472.50 56915.41 88888.00 2011-06-23 11:38:24.022 174 13135.11 472.50 56915.16 88888.00 2011-06-23 11:38:25.022 174 13135.37 472.63 56915.28 88888.00 2011-06-23 11:38:26.022 174 13135.50 471.88 56914.79 88888.00 2011-06-23 11:38:27.022 174 13134.98 471.51 56914.67 88888.00 2011-06-23 11:38:28.022 174 13135.24 471.26 56914.92 88888.00 2011-06-23 11:38:29.022 174 13134.59 471.26 56915.77 88888.00 2011-06-23 11:38:30.022 174 13134.72 470.89 56914.92 88888.00 2011-06-23 11:38:31.022 174 13133.68 471.76 56915.28 88888.00 2011-06-23 11:38:32.022 174 13134.72 471.88 56915.65 88888.00 2011-06-23 11:38:33.022 174 13133.81 473.00 56915.41 88888.00 2011-06-23 11:38:34.022 174 13133.29 471.64 56915.04 88888.00 2011-06-23 11:38:35.022 174 13133.94 472.25 56916.02 88888.00 2011-06-23 11:38:36.022 174 13133.81 472.38 56914.92 88888.00 2011-06-23 11:38:37.022 174 13133.16 473.37 56915.04 88888.00 2011-06-23 11:38:38.022 174 13132.90 472.75 56916.02 88888.00 2011-06-23 11:38:39.022 174 13134.07 472.38 56915.41 88888.00 2011-06-23 11:38:40.022 174 13134.20 472.01 56915.04 88888.00 2011-06-23 11:38:41.022 174 13134.07 472.38 56915.53 88888.00 2011-06-23 11:38:42.022 174 13133.68 470.89 56916.02 88888.00 2011-06-23 11:38:43.022 174 13134.33 471.51 56915.77 88888.00 2011-06-23 11:38:44.022 174 13134.98 471.64 56915.89 88888.00 2011-06-23 11:38:45.022 174 13134.33 471.51 56915.53 88888.00 2011-06-23 11:38:46.022 174 13134.33 471.39 56915.89 88888.00 2011-06-23 11:38:47.022 174 13134.72 471.02 56915.53 88888.00 2011-06-23 11:38:48.022 174 13134.98 471.14 56915.89 88888.00 2011-06-23 11:38:49.022 174 13134.46 470.52 56915.89 88888.00 2011-06-23 11:38:50.022 174 13133.81 470.64 56915.65 88888.00 2011-06-23 11:38:51.022 174 13134.33 470.77 56915.28 88888.00 2011-06-23 11:38:52.022 174 13133.16 470.15 56915.77 88888.00 2011-06-23 11:38:53.022 174 13132.64 471.64 56914.79 88888.00 2011-06-23 11:38:54.022 174 13132.38 470.64 56915.41 88888.00 2011-06-23 11:38:55.022 174 13131.47 470.40 56915.53 88888.00 2011-06-23 11:38:56.022 174 13131.99 470.77 56915.16 88888.00 2011-06-23 11:38:57.022 174 13131.86 470.64 56915.41 88888.00 2011-06-23 11:38:58.022 174 13131.86 470.40 56915.16 88888.00 2011-06-23 11:38:59.022 174 13132.25 471.14 56915.53 88888.00 2011-06-23 11:39:00.022 174 13131.73 471.02 56914.43 88888.00 2011-06-23 11:39:01.022 174 13131.86 471.02 56914.79 88888.00 2011-06-23 11:39:02.022 174 13132.77 470.77 56914.06 88888.00 2011-06-23 11:39:03.022 174 13133.16 471.51 56914.55 88888.00 2011-06-23 11:39:04.022 174 13133.42 472.50 56914.79 88888.00 2011-06-23 11:39:05.022 174 13132.90 472.13 56914.55 88888.00 2011-06-23 11:39:06.022 174 13133.29 472.13 56914.55 88888.00 2011-06-23 11:39:07.022 174 13133.16 472.63 56914.18 88888.00 2011-06-23 11:39:08.022 174 13133.42 472.50 56914.06 88888.00 2011-06-23 11:39:09.022 174 13133.55 472.87 56914.18 88888.00 2011-06-23 11:39:10.022 174 13133.55 472.38 56914.06 88888.00 2011-06-23 11:39:11.022 174 13133.55 473.12 56914.06 88888.00 2011-06-23 11:39:12.022 174 13133.55 473.25 56914.06 88888.00 2011-06-23 11:39:13.022 174 13134.07 473.12 56913.57 88888.00 2011-06-23 11:39:14.022 174 13134.33 473.12 56914.06 88888.00 2011-06-23 11:39:15.022 174 13134.33 473.00 56914.30 88888.00 2011-06-23 11:39:16.022 174 13133.68 473.25 56913.70 88888.00 2011-06-23 11:39:17.022 174 13134.46 473.74 56913.57 88888.00 2011-06-23 11:39:18.022 174 13133.68 473.49 56913.94 88888.00 2011-06-23 11:39:19.022 174 13133.55 473.25 56913.45 88888.00 2011-06-23 11:39:20.022 174 13133.29 473.12 56913.70 88888.00 2011-06-23 11:39:21.022 174 13133.16 472.25 56913.45 88888.00 2011-06-23 11:39:22.022 174 13133.42 472.38 56913.70 88888.00 2011-06-23 11:39:23.022 174 13133.42 472.38 56914.06 88888.00 2011-06-23 11:39:24.022 174 13131.99 472.75 56913.08 88888.00 2011-06-23 11:39:25.022 174 13133.03 473.25 56913.57 88888.00 2011-06-23 11:39:26.022 174 13133.42 472.38 56913.20 88888.00 2011-06-23 11:39:27.022 174 13132.64 472.38 56913.57 88888.00 2011-06-23 11:39:28.022 174 13133.16 472.50 56912.96 88888.00 2011-06-23 11:39:29.022 174 13132.38 472.75 56913.33 88888.00 2011-06-23 11:39:30.022 174 13132.51 472.38 56913.33 88888.00 2011-06-23 11:39:31.022 174 13132.64 473.74 56913.08 88888.00 2011-06-23 11:39:32.022 174 13132.12 473.74 56912.47 88888.00 2011-06-23 11:39:33.022 174 13132.77 473.74 56913.20 88888.00 2011-06-23 11:39:34.022 174 13132.51 473.49 56912.84 88888.00 2011-06-23 11:39:35.022 174 13131.34 473.99 56912.11 88888.00 2011-06-23 11:39:36.022 174 13131.73 473.62 56912.84 88888.00 2011-06-23 11:39:37.022 174 13131.08 473.74 56912.35 88888.00 2011-06-23 11:39:38.022 174 13131.08 474.24 56912.35 88888.00 2011-06-23 11:39:39.022 174 13131.60 474.11 56912.11 88888.00 2011-06-23 11:39:40.022 174 13131.86 473.62 56912.23 88888.00 2011-06-23 11:39:41.022 174 13131.21 474.24 56912.59 88888.00 2011-06-23 11:39:42.022 174 13131.21 474.11 56911.61 88888.00 2011-06-23 11:39:43.022 174 13131.73 473.86 56912.71 88888.00 2011-06-23 11:39:44.022 174 13131.60 474.11 56911.86 88888.00 2011-06-23 11:39:45.022 174 13131.08 474.11 56911.74 88888.00 2011-06-23 11:39:46.022 174 13131.60 473.99 56911.49 88888.00 2011-06-23 11:39:47.022 174 13131.21 474.48 56911.74 88888.00 2011-06-23 11:39:48.022 174 13130.95 473.99 56911.86 88888.00 2011-06-23 11:39:49.022 174 13130.95 473.99 56912.71 88888.00 2011-06-23 11:39:50.022 174 13131.60 474.11 56911.49 88888.00 2011-06-23 11:39:51.022 174 13131.73 474.36 56911.74 88888.00 2011-06-23 11:39:52.022 174 13131.60 474.36 56911.49 88888.00 2011-06-23 11:39:53.022 174 13131.99 474.36 56912.11 88888.00 2011-06-23 11:39:54.022 174 13131.47 473.74 56911.86 88888.00 2011-06-23 11:39:55.022 174 13132.51 474.61 56911.37 88888.00 2011-06-23 11:39:56.022 174 13132.90 474.24 56912.35 88888.00 2011-06-23 11:39:57.022 174 13132.64 474.48 56911.37 88888.00 2011-06-23 11:39:58.022 174 13132.90 474.98 56911.74 88888.00 2011-06-23 11:39:59.022 174 13132.51 474.73 56911.49 88888.00 2011-06-23 11:40:00.022 174 13132.77 474.11 56912.47 88888.00 2011-06-23 11:40:01.022 174 13132.64 474.86 56912.11 88888.00 2011-06-23 11:40:02.022 174 13132.90 474.98 56912.11 88888.00 2011-06-23 11:40:03.022 174 13131.86 475.47 56912.47 88888.00 2011-06-23 11:40:04.022 174 13133.29 474.48 56911.98 88888.00 2011-06-23 11:40:05.022 174 13132.64 475.23 56912.59 88888.00 2011-06-23 11:40:06.022 174 13132.77 474.24 56912.23 88888.00 2011-06-23 11:40:07.022 174 13133.16 475.23 56912.47 88888.00 2011-06-23 11:40:08.022 174 13132.90 475.35 56912.23 88888.00 2011-06-23 11:40:09.022 174 13132.77 474.86 56912.11 88888.00 2011-06-23 11:40:10.022 174 13132.25 474.36 56911.25 88888.00 2011-06-23 11:40:11.022 174 13132.12 474.48 56912.11 88888.00 2011-06-23 11:40:12.022 174 13131.86 474.61 56912.11 88888.00 2011-06-23 11:40:13.022 174 13132.38 474.48 56911.98 88888.00 2011-06-23 11:40:14.022 174 13132.25 474.61 56911.37 88888.00 2011-06-23 11:40:15.022 174 13131.34 475.23 56911.37 88888.00 2011-06-23 11:40:16.022 174 13131.08 474.98 56911.74 88888.00 2011-06-23 11:40:17.022 174 13130.82 474.73 56911.74 88888.00 2011-06-23 11:40:18.022 174 13131.34 473.99 56911.74 88888.00 2011-06-23 11:40:19.022 174 13130.43 474.24 56911.74 88888.00 2011-06-23 11:40:20.022 174 13130.82 474.86 56912.35 88888.00 2011-06-23 11:40:21.022 174 13130.43 474.11 56911.74 88888.00 2011-06-23 11:40:22.022 174 13130.30 474.86 56911.37 88888.00 2011-06-23 11:40:23.022 174 13130.43 475.23 56912.11 88888.00 2011-06-23 11:40:24.022 174 13129.91 474.86 56911.74 88888.00 2011-06-23 11:40:25.022 174 13130.56 474.86 56911.86 88888.00 2011-06-23 11:40:26.022 174 13130.17 475.10 56911.25 88888.00 2011-06-23 11:40:27.022 174 13130.69 474.73 56912.11 88888.00 2011-06-23 11:40:28.022 174 13130.82 474.98 56911.86 88888.00 2011-06-23 11:40:29.022 174 13130.04 475.47 56911.49 88888.00 2011-06-23 11:40:30.022 174 13130.04 475.60 56911.61 88888.00 2011-06-23 11:40:31.022 174 13130.56 475.23 56911.49 88888.00 2011-06-23 11:40:32.022 174 13129.91 475.72 56911.74 88888.00 2011-06-23 11:40:33.022 174 13130.43 475.60 56911.74 88888.00 2011-06-23 11:40:34.022 174 13131.60 474.61 56911.74 88888.00 2011-06-23 11:40:35.022 174 13130.17 475.10 56912.11 88888.00 2011-06-23 11:40:36.022 174 13131.08 474.86 56911.86 88888.00 2011-06-23 11:40:37.022 174 13130.04 474.73 56911.61 88888.00 2011-06-23 11:40:38.022 174 13131.21 474.61 56911.61 88888.00 2011-06-23 11:40:39.022 174 13131.34 474.86 56911.74 88888.00 2011-06-23 11:40:40.022 174 13130.69 474.36 56912.23 88888.00 2011-06-23 11:40:41.022 174 13130.04 473.99 56912.23 88888.00 2011-06-23 11:40:42.022 174 13129.78 474.24 56912.23 88888.00 2011-06-23 11:40:43.022 174 13130.30 474.11 56911.98 88888.00 2011-06-23 11:40:44.022 174 13130.95 473.86 56912.23 88888.00 2011-06-23 11:40:45.022 174 13130.17 474.11 56912.59 88888.00 2011-06-23 11:40:46.022 174 13131.34 473.86 56912.23 88888.00 2011-06-23 11:40:47.022 174 13130.82 473.99 56912.23 88888.00 2011-06-23 11:40:48.022 174 13131.21 474.11 56912.47 88888.00 2011-06-23 11:40:49.022 174 13131.08 474.61 56912.47 88888.00 2011-06-23 11:40:50.022 174 13131.34 474.73 56911.98 88888.00 2011-06-23 11:40:51.022 174 13130.82 474.86 56912.84 88888.00 2011-06-23 11:40:52.022 174 13130.56 475.23 56912.35 88888.00 2011-06-23 11:40:53.022 174 13130.56 475.10 56911.49 88888.00 2011-06-23 11:40:54.022 174 13130.69 475.35 56912.84 88888.00 2011-06-23 11:40:55.022 174 13130.30 475.10 56912.84 88888.00 2011-06-23 11:40:56.022 174 13130.04 475.97 56913.08 88888.00 2011-06-23 11:40:57.022 174 13129.91 476.09 56912.71 88888.00 2011-06-23 11:40:58.022 174 13129.39 475.72 56912.23 88888.00 2011-06-23 11:40:59.022 174 13129.00 475.85 56912.47 88888.00 2011-06-23 11:41:00.022 174 13129.26 475.10 56912.84 88888.00 2011-06-23 11:41:01.022 174 13128.48 475.60 56912.96 88888.00 2011-06-23 11:41:02.022 174 13128.74 475.47 56912.84 88888.00 2011-06-23 11:41:03.022 174 13127.96 475.23 56913.08 88888.00 2011-06-23 11:41:04.022 174 13127.57 475.47 56912.71 88888.00 2011-06-23 11:41:05.022 174 13127.96 475.85 56912.96 88888.00 2011-06-23 11:41:06.022 174 13128.09 476.09 56912.84 88888.00 2011-06-23 11:41:07.022 174 13127.18 475.85 56912.47 88888.00 2011-06-23 11:41:08.022 174 13126.53 476.09 56912.35 88888.00 2011-06-23 11:41:09.022 174 13126.40 476.34 56912.59 88888.00 2011-06-23 11:41:10.022 174 13126.01 476.34 56912.47 88888.00 2011-06-23 11:41:11.022 174 13125.37 477.21 56912.84 88888.00 2011-06-23 11:41:12.022 174 13125.11 477.21 56912.59 88888.00 2011-06-23 11:41:13.022 174 13124.85 476.96 56912.71 88888.00 2011-06-23 11:41:14.022 174 13124.59 478.20 56912.35 88888.00 2011-06-23 11:41:15.022 174 13124.85 477.70 56911.61 88888.00 2011-06-23 11:41:16.022 174 13124.20 478.08 56911.61 88888.00 2011-06-23 11:41:17.022 174 13123.55 478.32 56911.49 88888.00 2011-06-23 11:41:18.022 174 13123.94 477.70 56911.74 88888.00 2011-06-23 11:41:19.022 174 13123.42 478.08 56911.98 88888.00 2011-06-23 11:41:20.022 174 13123.03 478.69 56911.61 88888.00 2011-06-23 11:41:21.022 174 13123.94 479.07 56911.98 88888.00 2011-06-23 11:41:22.022 174 13123.29 479.31 56912.11 88888.00 2011-06-23 11:41:23.022 174 13122.90 479.19 56911.37 88888.00 2011-06-23 11:41:24.022 174 13122.90 479.44 56911.86 88888.00 2011-06-23 11:41:25.022 174 13122.90 480.06 56911.61 88888.00 2011-06-23 11:41:26.022 174 13122.38 479.81 56911.37 88888.00 2011-06-23 11:41:27.022 174 13122.77 480.18 56911.98 88888.00 2011-06-23 11:41:28.022 174 13121.99 480.43 56911.98 88888.00 2011-06-23 11:41:29.022 174 13122.64 480.43 56911.61 88888.00 2011-06-23 11:41:30.022 174 13122.90 479.69 56911.86 88888.00 2011-06-23 11:41:31.022 174 13122.38 480.68 56912.11 88888.00 2011-06-23 11:41:32.022 174 13122.38 480.68 56911.61 88888.00 2011-06-23 11:41:33.022 174 13122.12 481.05 56911.49 88888.00 2011-06-23 11:41:34.022 174 13121.73 480.68 56911.98 88888.00 2011-06-23 11:41:35.022 174 13121.47 480.43 56912.23 88888.00 2011-06-23 11:41:36.022 174 13122.12 480.68 56911.86 88888.00 2011-06-23 11:41:37.022 174 13121.47 481.42 56911.49 88888.00 2011-06-23 11:41:38.022 174 13121.08 481.30 56912.11 88888.00 2011-06-23 11:41:39.022 174 13121.47 481.05 56912.47 88888.00 2011-06-23 11:41:40.022 174 13122.12 480.68 56912.23 88888.00 2011-06-23 11:41:41.022 174 13121.73 480.18 56912.84 88888.00 2011-06-23 11:41:42.022 174 13122.51 481.05 56911.49 88888.00 2011-06-23 11:41:43.022 174 13121.60 480.55 56911.98 88888.00 2011-06-23 11:41:44.022 174 13122.12 480.43 56912.23 88888.00 2011-06-23 11:41:45.022 174 13122.64 481.05 56912.35 88888.00 2011-06-23 11:41:46.022 174 13122.77 480.06 56911.86 88888.00 2011-06-23 11:41:47.022 174 13122.12 480.43 56911.98 88888.00 2011-06-23 11:41:48.022 174 13122.77 480.31 56912.23 88888.00 2011-06-23 11:41:49.022 174 13123.03 480.18 56912.47 88888.00 2011-06-23 11:41:50.022 174 13123.68 479.93 56912.59 88888.00 2011-06-23 11:41:51.022 174 13123.16 480.31 56911.86 88888.00 2011-06-23 11:41:52.022 174 13124.46 479.81 56912.47 88888.00 2011-06-23 11:41:53.022 174 13123.94 480.18 56912.84 88888.00 2011-06-23 11:41:54.022 174 13124.20 479.93 56912.23 88888.00 2011-06-23 11:41:55.022 174 13123.81 479.81 56912.71 88888.00 2011-06-23 11:41:56.022 174 13124.46 479.69 56912.84 88888.00 2011-06-23 11:41:57.022 174 13124.46 479.56 56913.57 88888.00 2011-06-23 11:41:58.022 174 13124.59 480.18 56912.84 88888.00 2011-06-23 11:41:59.022 174 13124.46 479.19 56913.57 88888.00 2011-06-23 11:42:00.022 174 13125.11 479.44 56913.20 88888.00 2011-06-23 11:42:01.022 174 13124.98 479.19 56913.70 88888.00 2011-06-23 11:42:02.022 174 13125.11 478.69 56913.82 88888.00 2011-06-23 11:42:03.022 174 13125.11 478.08 56913.33 88888.00 2011-06-23 11:42:04.022 174 13125.37 478.57 56913.82 88888.00 2011-06-23 11:42:05.022 174 13124.72 478.45 56914.55 88888.00 2011-06-23 11:42:06.022 174 13125.88 479.07 56914.06 88888.00 2011-06-23 11:42:07.022 174 13125.37 478.82 56914.43 88888.00 2011-06-23 11:42:08.022 174 13126.01 477.95 56914.06 88888.00 2011-06-23 11:42:09.022 174 13126.27 478.20 56913.82 88888.00 2011-06-23 11:42:10.022 174 13126.01 478.57 56914.79 88888.00 2011-06-23 11:42:11.022 174 13126.40 478.94 56914.43 88888.00 2011-06-23 11:42:12.022 174 13126.79 478.32 56914.79 88888.00 2011-06-23 11:42:13.022 174 13126.40 478.94 56914.67 88888.00 2011-06-23 11:42:14.022 174 13126.14 478.94 56915.04 88888.00 2011-06-23 11:42:15.022 174 13126.92 478.82 56914.79 88888.00 2011-06-23 11:42:16.022 174 13127.44 479.31 56914.79 88888.00 2011-06-23 11:42:17.022 174 13127.44 480.18 56915.04 88888.00 2011-06-23 11:42:18.022 174 13126.92 480.55 56914.92 88888.00 2011-06-23 11:42:19.022 174 13127.96 480.80 56915.16 88888.00 2011-06-23 11:42:20.022 174 13127.05 481.05 56915.77 88888.00 2011-06-23 11:42:21.022 174 13127.44 480.92 56916.02 88888.00 2011-06-23 11:42:22.022 174 13126.66 481.79 56915.89 88888.00 2011-06-23 11:42:23.022 174 13127.44 482.16 56915.77 88888.00 2011-06-23 11:42:24.022 174 13126.66 482.04 56916.26 88888.00 2011-06-23 11:42:25.022 174 13126.79 482.04 56916.02 88888.00 2011-06-23 11:42:26.022 174 13126.14 482.53 56915.89 88888.00 2011-06-23 11:42:27.022 174 13126.53 482.41 56915.89 88888.00 2011-06-23 11:42:28.022 174 13126.79 482.16 56915.65 88888.00 2011-06-23 11:42:29.022 174 13126.53 483.15 56915.77 88888.00 2011-06-23 11:42:30.022 174 13127.44 483.28 56915.89 88888.00 2011-06-23 11:42:31.022 174 13127.05 482.78 56916.75 88888.00 2011-06-23 11:42:32.022 174 13127.31 483.15 56916.02 88888.00 2011-06-23 11:42:33.022 174 13126.66 483.53 56916.02 88888.00 2011-06-23 11:42:34.022 174 13127.18 483.15 56916.02 88888.00 2011-06-23 11:42:35.022 174 13127.05 483.03 56916.38 88888.00 2011-06-23 11:42:36.022 174 13127.70 483.03 56916.75 88888.00 2011-06-23 11:42:37.022 174 13127.18 483.40 56916.63 88888.00 2011-06-23 11:42:38.022 174 13127.05 482.66 56916.02 88888.00 2011-06-23 11:42:39.022 174 13126.79 483.28 56916.26 88888.00 2011-06-23 11:42:40.022 174 13126.66 483.15 56916.26 88888.00 2011-06-23 11:42:41.022 174 13126.53 483.53 56916.51 88888.00 2011-06-23 11:42:42.022 174 13127.44 483.28 56916.51 88888.00 2011-06-23 11:42:43.022 174 13126.79 483.53 56916.26 88888.00 2011-06-23 11:42:44.022 174 13127.05 483.65 56916.87 88888.00 2011-06-23 11:42:45.022 174 13126.40 484.39 56917.12 88888.00 2011-06-23 11:42:46.022 174 13126.40 483.90 56916.87 88888.00 2011-06-23 11:42:47.022 174 13126.79 484.02 56917.12 88888.00 2011-06-23 11:42:48.022 174 13127.44 484.89 56917.00 88888.00 2011-06-23 11:42:49.022 174 13126.66 484.14 56917.36 88888.00 2011-06-23 11:42:50.022 174 13127.18 484.39 56917.61 88888.00 2011-06-23 11:42:51.022 174 13127.05 484.64 56917.24 88888.00 2011-06-23 11:42:52.022 174 13127.96 484.64 56917.24 88888.00 2011-06-23 11:42:53.022 174 13128.09 484.64 56918.09 88888.00 2011-06-23 11:42:54.022 174 13128.22 484.52 56917.61 88888.00 2011-06-23 11:42:55.022 174 13127.83 484.89 56917.97 88888.00 2011-06-23 11:42:56.022 174 13128.48 484.02 56918.09 88888.00 2011-06-23 11:42:57.022 174 13128.74 484.52 56917.97 88888.00 2011-06-23 11:42:58.022 174 13129.00 484.89 56917.97 88888.00 2011-06-23 11:42:59.022 174 13128.61 484.64 56918.22 88888.00 2011-06-23 11:43:00.022 174 13128.61 483.65 56917.73 88888.00 2011-06-23 11:43:01.022 174 13127.96 483.90 56918.09 88888.00 2011-06-23 11:43:02.022 174 13128.74 483.77 56917.61 88888.00 2011-06-23 11:43:03.022 174 13128.35 483.28 56918.95 88888.00 2011-06-23 11:43:04.022 174 13128.09 483.15 56918.95 88888.00 2011-06-23 11:43:05.022 174 13128.48 483.03 56918.34 88888.00 2011-06-23 11:43:06.022 174 13129.26 483.53 56918.71 88888.00 2011-06-23 11:43:07.022 174 13128.22 483.15 56919.07 88888.00 2011-06-23 11:43:08.022 174 13128.61 482.41 56919.44 88888.00 2011-06-23 11:43:09.022 174 13128.61 482.41 56919.44 88888.00 2011-06-23 11:43:10.022 174 13128.48 482.91 56918.71 88888.00 2011-06-23 11:43:11.022 174 13127.70 482.29 56918.22 88888.00 2011-06-23 11:43:12.022 174 13127.70 482.78 56918.34 88888.00 2011-06-23 11:43:13.022 174 13128.74 482.53 56919.07 88888.00 2011-06-23 11:43:14.022 174 13127.96 482.16 56919.81 88888.00 2011-06-23 11:43:15.022 174 13129.13 482.66 56919.68 88888.00 2011-06-23 11:43:16.022 174 13129.00 482.53 56919.32 88888.00 2011-06-23 11:43:17.022 174 13128.74 482.78 56920.42 88888.00 2011-06-23 11:43:18.022 174 13128.48 482.41 56919.68 88888.00 2011-06-23 11:43:19.022 174 13128.61 482.78 56920.30 88888.00 2011-06-23 11:43:20.022 174 13128.09 482.66 56919.68 88888.00 2011-06-23 11:43:21.022 174 13127.70 483.28 56919.93 88888.00 2011-06-23 11:43:22.022 174 13127.57 483.03 56920.42 88888.00 2011-06-23 11:43:23.022 174 13127.44 483.15 56919.56 88888.00 2011-06-23 11:43:24.022 174 13128.09 483.28 56920.05 88888.00 2011-06-23 11:43:25.022 174 13127.18 483.15 56919.44 88888.00 2011-06-23 11:43:26.022 174 13127.18 483.15 56920.05 88888.00 2011-06-23 11:43:27.022 174 13126.66 482.91 56919.56 88888.00 2011-06-23 11:43:28.022 174 13126.27 482.91 56920.54 88888.00 2011-06-23 11:43:29.022 174 13126.66 482.41 56919.32 88888.00 2011-06-23 11:43:30.022 174 13126.14 482.78 56919.68 88888.00 2011-06-23 11:43:31.022 174 13126.79 482.78 56920.30 88888.00 2011-06-23 11:43:32.022 174 13126.27 483.15 56919.81 88888.00 2011-06-23 11:43:33.022 174 13126.92 481.67 56919.93 88888.00 2011-06-23 11:43:34.022 174 13126.66 483.40 56919.56 88888.00 2011-06-23 11:43:35.022 174 13126.40 482.41 56919.44 88888.00 2011-06-23 11:43:36.022 174 13125.88 482.29 56920.05 88888.00 2011-06-23 11:43:37.022 174 13126.01 482.16 56919.81 88888.00 2011-06-23 11:43:38.022 174 13125.88 481.30 56920.05 88888.00 2011-06-23 11:43:39.022 174 13125.88 482.16 56920.05 88888.00 2011-06-23 11:43:40.022 174 13125.62 482.29 56919.68 88888.00 2011-06-23 11:43:41.022 174 13125.62 482.53 56919.56 88888.00 2011-06-23 11:43:42.022 174 13126.01 481.92 56919.68 88888.00 2011-06-23 11:43:43.022 174 13124.85 482.29 56919.20 88888.00 2011-06-23 11:43:44.022 174 13124.85 482.04 56919.56 88888.00 2011-06-23 11:43:45.022 174 13124.85 482.04 56919.93 88888.00 2011-06-23 11:43:46.022 174 13124.98 482.53 56919.81 88888.00 2011-06-23 11:43:47.022 174 13124.98 482.53 56920.05 88888.00 2011-06-23 11:43:48.022 174 13125.50 483.03 56920.05 88888.00 2011-06-23 11:43:49.022 174 13125.24 482.53 56920.05 88888.00 2011-06-23 11:43:50.022 174 13125.50 483.28 56919.93 88888.00 2011-06-23 11:43:51.022 174 13126.27 482.91 56919.81 88888.00 2011-06-23 11:43:52.022 174 13125.24 483.90 56919.93 88888.00 2011-06-23 11:43:53.022 174 13125.62 483.65 56920.42 88888.00 2011-06-23 11:43:54.022 174 13125.50 483.77 56920.54 88888.00 2011-06-23 11:43:55.022 174 13125.50 483.15 56920.54 88888.00 2011-06-23 11:43:56.022 174 13126.01 483.90 56920.30 88888.00 2011-06-23 11:43:57.022 174 13124.85 483.77 56920.30 88888.00 2011-06-23 11:43:58.022 174 13125.37 483.90 56920.54 88888.00 2011-06-23 11:43:59.022 174 13125.75 483.90 56920.54 88888.00 2011-06-23 11:44:00.022 174 13125.37 483.77 56920.66 88888.00 2011-06-23 11:44:01.022 174 13126.27 484.89 56920.91 88888.00 2011-06-23 11:44:02.022 174 13125.37 484.39 56921.27 88888.00 2011-06-23 11:44:03.022 174 13125.50 484.27 56920.79 88888.00 2011-06-23 11:44:04.022 174 13125.37 484.64 56921.15 88888.00 2011-06-23 11:44:05.022 174 13124.98 484.89 56921.52 88888.00 2011-06-23 11:44:06.022 174 13125.50 485.38 56921.64 88888.00 2011-06-23 11:44:07.022 174 13124.85 485.38 56922.01 88888.00 2011-06-23 11:44:08.022 174 13124.72 484.76 56921.89 88888.00 2011-06-23 11:44:09.022 174 13125.75 485.26 56921.64 88888.00 2011-06-23 11:44:10.022 174 13125.75 484.52 56922.38 88888.00 2011-06-23 11:44:11.022 174 13126.27 484.76 56922.25 88888.00 2011-06-23 11:44:12.022 174 13126.14 484.76 56921.76 88888.00 2011-06-23 11:44:13.022 174 13126.40 485.63 56921.76 88888.00 2011-06-23 11:44:14.022 174 13126.92 485.14 56922.13 88888.00 2011-06-23 11:44:15.022 174 13127.18 485.88 56921.76 88888.00 2011-06-23 11:44:16.022 174 13126.79 485.51 56922.13 88888.00 2011-06-23 11:44:17.022 174 13127.05 486.75 56922.74 88888.00 2011-06-23 11:44:18.022 174 13127.31 486.50 56923.11 88888.00 2011-06-23 11:44:19.022 174 13128.09 486.50 56923.23 88888.00 2011-06-23 11:44:20.022 174 13127.96 486.37 56923.23 88888.00 2011-06-23 11:44:21.022 174 13129.00 486.87 56922.62 88888.00 2011-06-23 11:44:22.022 174 13129.78 487.49 56923.48 88888.00 2011-06-23 11:44:23.022 174 13129.91 487.24 56923.35 88888.00 2011-06-23 11:44:24.022 174 13130.17 487.24 56923.35 88888.00 2011-06-23 11:44:25.022 174 13130.17 487.98 56923.48 88888.00 2011-06-23 11:44:26.022 174 13130.30 487.36 56923.84 88888.00 2011-06-23 11:44:27.022 174 13130.17 487.61 56924.09 88888.00 2011-06-23 11:44:28.022 174 13129.91 487.86 56924.21 88888.00 2011-06-23 11:44:29.022 174 13129.13 487.98 56924.57 88888.00 2011-06-23 11:44:30.022 174 13128.22 487.12 56924.21 88888.00 2011-06-23 11:44:31.022 174 13127.96 487.12 56924.45 88888.00 2011-06-23 11:44:32.022 174 13127.83 486.37 56925.31 88888.00 2011-06-23 11:44:33.022 174 13127.57 486.75 56925.07 88888.00 2011-06-23 11:44:34.022 174 13126.92 486.50 56924.57 88888.00 2011-06-23 11:44:35.022 174 13126.66 486.99 56924.57 88888.00 2011-06-23 11:44:36.022 174 13126.01 486.00 56924.57 88888.00 2011-06-23 11:44:37.022 174 13126.53 486.00 56924.70 88888.00 2011-06-23 11:44:38.022 174 13127.18 485.75 56925.31 88888.00 2011-06-23 11:44:39.022 174 13126.53 485.75 56925.31 88888.00 2011-06-23 11:44:40.022 174 13127.05 485.88 56925.68 88888.00 2011-06-23 11:44:41.022 174 13127.31 485.01 56924.45 88888.00 2011-06-23 11:44:42.022 174 13127.44 484.76 56925.55 88888.00 2011-06-23 11:44:43.022 174 13128.22 485.51 56925.31 88888.00 2011-06-23 11:44:44.022 174 13128.48 484.64 56925.55 88888.00 2011-06-23 11:44:45.022 174 13128.74 484.52 56924.57 88888.00 2011-06-23 11:44:46.022 174 13130.04 484.52 56925.43 88888.00 2011-06-23 11:44:47.022 174 13130.17 483.90 56925.19 88888.00 2011-06-23 11:44:48.022 174 13130.04 484.02 56925.07 88888.00 2011-06-23 11:44:49.022 174 13130.95 483.28 56925.55 88888.00 2011-06-23 11:44:50.022 174 13131.60 483.15 56924.70 88888.00 2011-06-23 11:44:51.022 174 13131.73 483.40 56924.94 88888.00 2011-06-23 11:44:52.022 174 13132.38 483.15 56924.82 88888.00 2011-06-23 11:44:53.022 174 13132.25 482.91 56925.68 88888.00 2011-06-23 11:44:54.022 174 13131.86 483.03 56925.07 88888.00 2011-06-23 11:44:55.022 174 13132.64 483.15 56925.43 88888.00 2011-06-23 11:44:56.022 174 13131.73 482.29 56925.68 88888.00 2011-06-23 11:44:57.022 174 13133.42 482.53 56925.68 88888.00 2011-06-23 11:44:58.022 174 13132.38 483.15 56925.68 88888.00 2011-06-23 11:44:59.022 174 13132.51 482.91 56925.80 88888.00 2011-06-23 11:45:00.022 174 13132.38 483.15 56925.43 88888.00 2011-06-23 11:45:01.022 174 13132.77 483.53 56925.43 88888.00 2011-06-23 11:45:02.022 174 13132.90 482.78 56925.68 88888.00 2011-06-23 11:45:03.022 174 13133.03 483.53 56925.68 88888.00 2011-06-23 11:45:04.022 174 13133.16 483.15 56925.43 88888.00 2011-06-23 11:45:05.022 174 13133.68 483.65 56925.55 88888.00 2011-06-23 11:45:06.022 174 13132.90 484.14 56925.31 88888.00 2011-06-23 11:45:07.022 174 13132.77 483.28 56926.04 88888.00 2011-06-23 11:45:08.022 174 13133.16 484.52 56926.65 88888.00 2011-06-23 11:45:09.022 174 13132.77 483.90 56926.41 88888.00 2011-06-23 11:45:10.022 174 13132.90 483.77 56926.41 88888.00 2011-06-23 11:45:11.022 174 13132.77 484.39 56926.90 88888.00 2011-06-23 11:45:12.022 174 13133.68 484.14 56927.14 88888.00 2011-06-23 11:45:13.022 174 13133.68 484.02 56927.02 88888.00 2011-06-23 11:45:14.022 174 13134.20 484.27 56926.78 88888.00 2011-06-23 11:45:15.022 174 13133.81 483.65 56926.65 88888.00 2011-06-23 11:45:16.022 174 13133.55 484.14 56926.90 88888.00 2011-06-23 11:45:17.022 174 13133.42 485.01 56926.90 88888.00 2011-06-23 11:45:18.022 174 13133.42 483.90 56926.41 88888.00 2011-06-23 11:45:19.022 174 13133.29 484.27 56927.14 88888.00 2011-06-23 11:45:20.022 174 13133.42 484.64 56927.14 88888.00 2011-06-23 11:45:21.022 174 13133.68 484.02 56926.78 88888.00 2011-06-23 11:45:22.022 174 13133.81 484.39 56927.02 88888.00 2011-06-23 11:45:23.022 174 13134.59 484.76 56927.14 88888.00 2011-06-23 11:45:24.022 174 13133.94 484.52 56926.90 88888.00 2011-06-23 11:45:25.022 174 13133.81 484.76 56927.39 88888.00 2011-06-23 11:45:26.022 174 13134.20 484.52 56927.27 88888.00 2011-06-23 11:45:27.021 174 13134.72 484.14 56926.78 88888.00 2011-06-23 11:45:28.021 174 13134.07 484.02 56927.27 88888.00 2011-06-23 11:45:29.021 174 13134.85 483.28 56926.65 88888.00 2011-06-23 11:45:30.021 174 13134.33 484.76 56927.63 88888.00 2011-06-23 11:45:31.021 174 13135.24 484.14 56927.39 88888.00 2011-06-23 11:45:32.021 174 13134.07 485.01 56926.78 88888.00 2011-06-23 11:45:33.021 174 13134.72 484.39 56927.75 88888.00 2011-06-23 11:45:34.021 174 13134.46 484.27 56927.88 88888.00 2011-06-23 11:45:35.021 174 13134.72 484.27 56927.02 88888.00 2011-06-23 11:45:36.021 174 13135.24 484.64 56927.02 88888.00 2011-06-23 11:45:37.021 174 13134.98 484.64 56927.51 88888.00 2011-06-23 11:45:38.021 174 13134.46 484.39 56927.27 88888.00 2011-06-23 11:45:39.021 174 13134.59 484.27 56927.02 88888.00 2011-06-23 11:45:40.021 174 13135.24 484.76 56927.63 88888.00 2011-06-23 11:45:41.021 174 13134.59 484.52 56926.41 88888.00 2011-06-23 11:45:42.021 174 13135.63 484.27 56927.14 88888.00 2011-06-23 11:45:43.021 174 13135.76 484.27 56927.39 88888.00 2011-06-23 11:45:44.021 174 13134.72 484.52 56927.14 88888.00 2011-06-23 11:45:45.021 174 13134.72 484.27 56928.12 88888.00 2011-06-23 11:45:46.021 174 13134.33 484.64 56926.78 88888.00 2011-06-23 11:45:47.021 174 13135.11 484.64 56927.02 88888.00 2011-06-23 11:45:48.021 174 13134.33 484.52 56927.63 88888.00 2011-06-23 11:45:49.021 174 13133.16 484.52 56927.63 88888.00 2011-06-23 11:45:50.021 174 13133.42 484.39 56927.14 88888.00 2011-06-23 11:45:51.021 174 13133.81 484.76 56927.27 88888.00 2011-06-23 11:45:52.021 174 13134.20 485.14 56926.90 88888.00 2011-06-23 11:45:53.021 174 13134.07 483.90 56926.78 88888.00 2011-06-23 11:45:54.021 174 13133.55 484.76 56927.88 88888.00 2011-06-23 11:45:55.021 174 13134.46 484.64 56927.14 88888.00 2011-06-23 11:45:56.021 174 13134.20 484.52 56927.14 88888.00 2011-06-23 11:45:57.021 174 13133.03 484.89 56927.39 88888.00 2011-06-23 11:45:58.021 174 13132.90 485.14 56927.63 88888.00 2011-06-23 11:45:59.021 174 13133.55 484.76 56926.90 88888.00 2011-06-23 11:46:00.021 174 13131.99 485.75 56927.51 88888.00 2011-06-23 11:46:01.021 174 13132.38 485.38 56926.90 88888.00 2011-06-23 11:46:02.021 174 13131.60 485.01 56926.90 88888.00 2011-06-23 11:46:03.021 174 13131.60 485.38 56927.14 88888.00 2011-06-23 11:46:04.021 174 13131.34 485.26 56927.14 88888.00 2011-06-23 11:46:05.021 174 13130.95 485.63 56927.75 88888.00 2011-06-23 11:46:06.021 174 13131.60 485.51 56926.78 88888.00 2011-06-23 11:46:07.021 174 13131.08 485.88 56926.65 88888.00 2011-06-23 11:46:08.021 174 13129.65 485.75 56926.78 88888.00 2011-06-23 11:46:09.021 174 13129.52 485.51 56926.90 88888.00 2011-06-23 11:46:10.021 174 13129.78 486.25 56926.78 88888.00 2011-06-23 11:46:11.021 174 13128.22 486.25 56926.41 88888.00 2011-06-23 11:46:12.021 174 13127.44 486.37 56926.29 88888.00 2011-06-23 11:46:13.021 174 13127.31 486.13 56926.16 88888.00 2011-06-23 11:46:14.021 174 13127.05 486.13 56926.65 88888.00 2011-06-23 11:46:15.021 174 13126.14 485.26 56927.27 88888.00 2011-06-23 11:46:16.021 174 13126.40 485.26 56925.92 88888.00 2011-06-23 11:46:17.021 174 13125.88 484.52 56925.31 88888.00 2011-06-23 11:46:18.021 174 13126.27 485.14 56925.80 88888.00 2011-06-23 11:46:19.021 174 13126.27 484.39 56926.04 88888.00 2011-06-23 11:46:20.021 174 13126.53 484.52 56926.16 88888.00 2011-06-23 11:46:21.021 174 13126.66 485.26 56926.29 88888.00 2011-06-23 11:46:22.021 174 13125.75 484.14 56925.68 88888.00 2011-06-23 11:46:23.021 174 13126.01 484.89 56925.43 88888.00 2011-06-23 11:46:24.021 174 13125.62 484.64 56925.43 88888.00 2011-06-23 11:46:25.021 174 13126.14 484.14 56924.70 88888.00 2011-06-23 11:46:26.021 174 13125.62 484.39 56925.55 88888.00 2011-06-23 11:46:27.021 174 13125.88 484.14 56925.31 88888.00 2011-06-23 11:46:28.021 174 13126.53 483.40 56924.94 88888.00 2011-06-23 11:46:29.021 174 13125.88 483.15 56925.68 88888.00 2011-06-23 11:46:30.021 174 13126.27 482.78 56925.80 88888.00 2011-06-23 11:46:31.021 174 13126.79 482.66 56924.94 88888.00 2011-06-23 11:46:32.021 174 13126.66 482.78 56924.94 88888.00 2011-06-23 11:46:33.021 174 13126.40 482.41 56925.43 88888.00 2011-06-23 11:46:34.021 174 13126.14 482.53 56924.70 88888.00 2011-06-23 11:46:35.021 174 13126.14 482.41 56924.57 88888.00 2011-06-23 11:46:36.021 174 13127.18 482.16 56925.31 88888.00 2011-06-23 11:46:37.021 174 13126.14 482.41 56924.57 88888.00 2011-06-23 11:46:38.021 174 13126.66 482.04 56924.70 88888.00 2011-06-23 11:46:39.021 174 13126.66 482.29 56925.07 88888.00 2011-06-23 11:46:40.021 174 13126.14 481.79 56924.94 88888.00 2011-06-23 11:46:41.021 174 13125.88 482.78 56924.82 88888.00 2011-06-23 11:46:42.021 174 13126.66 482.41 56924.57 88888.00 2011-06-23 11:46:43.021 174 13126.27 482.41 56925.07 88888.00 2011-06-23 11:46:44.021 174 13126.53 481.92 56924.82 88888.00 2011-06-23 11:46:45.021 174 13126.79 482.04 56925.19 88888.00 2011-06-23 11:46:46.021 174 13126.53 482.29 56924.57 88888.00 2011-06-23 11:46:47.021 174 13126.14 481.54 56924.45 88888.00 2011-06-23 11:46:48.021 174 13126.79 482.41 56924.70 88888.00 2011-06-23 11:46:49.021 174 13126.79 482.16 56925.07 88888.00 2011-06-23 11:46:50.021 174 13126.27 482.41 56924.82 88888.00 2011-06-23 11:46:51.021 174 13126.14 481.79 56924.82 88888.00 2011-06-23 11:46:52.021 174 13125.75 481.54 56925.68 88888.00 2011-06-23 11:46:53.021 174 13125.75 481.42 56924.70 88888.00 2011-06-23 11:46:54.021 174 13126.40 480.80 56925.07 88888.00 2011-06-23 11:46:55.021 174 13125.88 481.67 56924.33 88888.00 2011-06-23 11:46:56.021 174 13125.88 481.92 56924.57 88888.00 2011-06-23 11:46:57.021 174 13125.37 481.67 56924.45 88888.00 2011-06-23 11:46:58.021 174 13125.11 481.92 56924.45 88888.00 2011-06-23 11:46:59.021 174 13124.98 480.92 56924.21 88888.00 2011-06-23 11:47:00.021 174 13124.72 482.53 56923.48 88888.00 2011-06-23 11:47:01.021 174 13124.20 481.67 56924.09 88888.00 2011-06-23 11:47:02.021 174 13123.81 481.92 56923.84 88888.00 2011-06-23 11:47:03.021 174 13123.68 481.54 56923.84 88888.00 2011-06-23 11:47:04.021 174 13123.68 481.17 56923.72 88888.00 2011-06-23 11:47:05.021 174 13122.90 481.42 56923.60 88888.00 2011-06-23 11:47:06.021 174 13122.90 481.05 56923.72 88888.00 2011-06-23 11:47:07.021 174 13122.90 481.30 56923.72 88888.00 2011-06-23 11:47:08.021 174 13123.42 481.79 56923.23 88888.00 2011-06-23 11:47:09.021 174 13122.64 481.79 56923.11 88888.00 2011-06-23 11:47:10.021 174 13122.25 481.42 56923.60 88888.00 2011-06-23 11:47:11.021 174 13122.12 482.04 56923.11 88888.00 2011-06-23 11:47:12.021 174 13122.38 481.30 56922.98 88888.00 2011-06-23 11:47:13.021 174 13121.99 481.54 56923.11 88888.00 2011-06-23 11:47:14.021 174 13122.51 481.92 56922.98 88888.00 2011-06-23 11:47:15.021 174 13121.86 481.42 56922.98 88888.00 2011-06-23 11:47:16.021 174 13121.99 481.92 56922.86 88888.00 2011-06-23 11:47:17.021 174 13122.12 481.17 56922.98 88888.00 2011-06-23 11:47:18.021 174 13122.90 482.29 56922.38 88888.00 2011-06-23 11:47:19.021 174 13122.25 481.92 56922.86 88888.00 2011-06-23 11:47:20.021 174 13122.51 482.29 56923.35 88888.00 2011-06-23 11:47:21.021 174 13122.90 481.79 56922.86 88888.00 2011-06-23 11:47:22.021 174 13123.03 482.16 56922.62 88888.00 2011-06-23 11:47:23.021 174 13122.38 482.41 56923.23 88888.00 2011-06-23 11:47:24.021 174 13121.86 482.04 56922.62 88888.00 2011-06-23 11:47:25.021 174 13121.73 482.78 56922.50 88888.00 2011-06-23 11:47:26.021 174 13121.47 482.66 56922.38 88888.00 2011-06-23 11:47:27.021 174 13120.95 482.29 56922.62 88888.00 2011-06-23 11:47:28.021 174 13120.69 482.41 56922.86 88888.00 2011-06-23 11:47:29.021 174 13120.56 482.78 56922.74 88888.00 2011-06-23 11:47:30.021 174 13120.69 482.04 56922.74 88888.00 2011-06-23 11:47:31.021 174 13120.82 483.15 56923.11 88888.00 2011-06-23 11:47:32.021 174 13120.82 483.28 56922.98 88888.00 2011-06-23 11:47:33.021 174 13120.30 483.65 56922.25 88888.00 2011-06-23 11:47:34.021 174 13120.17 483.53 56922.25 88888.00 2011-06-23 11:47:35.021 174 13120.69 483.40 56922.62 88888.00 2011-06-23 11:47:36.021 174 13120.04 483.40 56922.50 88888.00 2011-06-23 11:47:37.021 174 13120.82 483.77 56922.38 88888.00 2011-06-23 11:47:38.021 174 13120.56 483.90 56922.38 88888.00 2011-06-23 11:47:39.021 174 13120.43 484.27 56922.25 88888.00 2011-06-23 11:47:40.021 174 13120.69 483.77 56922.13 88888.00 2011-06-23 11:47:41.021 174 13120.43 485.14 56922.50 88888.00 2011-06-23 11:47:42.021 174 13120.43 485.01 56922.01 88888.00 2011-06-23 11:47:43.021 174 13120.69 485.38 56922.25 88888.00 2011-06-23 11:47:44.021 174 13120.56 485.38 56922.86 88888.00 2011-06-23 11:47:45.021 174 13120.30 485.26 56922.86 88888.00 2011-06-23 11:47:46.021 174 13119.52 485.75 56922.25 88888.00 2011-06-23 11:47:47.021 174 13120.56 486.00 56922.13 88888.00 2011-06-23 11:47:48.021 174 13119.78 485.38 56921.76 88888.00 2011-06-23 11:47:49.021 174 13119.65 485.63 56922.50 88888.00 2011-06-23 11:47:50.021 174 13119.13 484.89 56922.25 88888.00 2011-06-23 11:47:51.021 174 13119.39 485.14 56922.50 88888.00 2011-06-23 11:47:52.021 174 13119.13 485.75 56921.89 88888.00 2011-06-23 11:47:53.021 174 13119.00 485.75 56922.38 88888.00 2011-06-23 11:47:54.021 174 13119.26 485.51 56921.52 88888.00 2011-06-23 11:47:55.021 174 13119.52 486.13 56921.27 88888.00 2011-06-23 11:47:56.021 174 13119.00 485.38 56921.76 88888.00 2011-06-23 11:47:57.021 174 13118.87 485.63 56921.52 88888.00 2011-06-23 11:47:58.021 174 13118.87 486.00 56921.76 88888.00 2011-06-23 11:47:59.021 174 13119.00 485.38 56922.13 88888.00 2011-06-23 11:48:00.021 174 13119.26 485.51 56921.89 88888.00 2011-06-23 11:48:01.021 174 13119.00 485.88 56922.62 88888.00 2011-06-23 11:48:02.021 174 13119.65 485.88 56921.76 88888.00 2011-06-23 11:48:03.021 174 13119.13 485.26 56921.52 88888.00 2011-06-23 11:48:04.021 174 13119.65 485.51 56920.91 88888.00 2011-06-23 11:48:05.021 174 13120.17 485.51 56922.62 88888.00 2011-06-23 11:48:06.021 174 13120.04 485.38 56920.79 88888.00 2011-06-23 11:48:07.021 174 13121.21 485.88 56921.76 88888.00 2011-06-23 11:48:08.021 174 13120.82 486.13 56922.01 88888.00 2011-06-23 11:48:09.021 174 13120.69 485.88 56921.89 88888.00 2011-06-23 11:48:10.021 174 13121.34 486.37 56922.13 88888.00 2011-06-23 11:48:11.021 174 13122.12 485.75 56921.64 88888.00 2011-06-23 11:48:12.021 174 13122.25 487.12 56922.13 88888.00 2011-06-23 11:48:13.021 174 13121.73 486.99 56922.38 88888.00 2011-06-23 11:48:14.021 174 13121.86 486.75 56922.62 88888.00 2011-06-23 11:48:15.021 174 13122.25 486.87 56921.76 88888.00 2011-06-23 11:48:16.021 174 13122.38 487.12 56922.62 88888.00 2011-06-23 11:48:17.021 174 13122.64 486.75 56922.86 88888.00 2011-06-23 11:48:18.021 174 13122.12 486.37 56921.89 88888.00 2011-06-23 11:48:19.021 174 13121.60 486.99 56922.74 88888.00 2011-06-23 11:48:20.021 174 13121.86 486.87 56922.98 88888.00 2011-06-23 11:48:21.021 174 13121.73 487.49 56922.62 88888.00 2011-06-23 11:48:22.021 174 13121.47 487.36 56923.11 88888.00 2011-06-23 11:48:23.021 174 13120.69 487.36 56922.62 88888.00 2011-06-23 11:48:24.021 174 13121.60 487.24 56923.23 88888.00 2011-06-23 11:48:25.021 174 13120.95 486.99 56923.60 88888.00 2011-06-23 11:48:26.021 174 13121.08 486.75 56922.74 88888.00 2011-06-23 11:48:27.021 174 13120.43 486.62 56922.98 88888.00 2011-06-23 11:48:28.021 174 13120.04 487.24 56922.86 88888.00 2011-06-23 11:48:29.021 174 13119.91 487.24 56923.11 88888.00 2011-06-23 11:48:30.021 174 13119.52 486.99 56923.60 88888.00 2011-06-23 11:48:31.021 174 13120.43 485.88 56923.84 88888.00 2011-06-23 11:48:32.021 174 13119.39 486.13 56923.48 88888.00 2011-06-23 11:48:33.021 174 13119.52 487.12 56922.98 88888.00 2011-06-23 11:48:34.021 174 13119.13 486.62 56922.98 88888.00 2011-06-23 11:48:35.021 174 13119.91 486.75 56923.72 88888.00 2011-06-23 11:48:36.021 174 13119.13 486.87 56922.98 88888.00 2011-06-23 11:48:37.021 174 13120.30 486.50 56922.98 88888.00 2011-06-23 11:48:38.021 174 13119.39 486.13 56922.86 88888.00 2011-06-23 11:48:39.021 174 13120.17 486.99 56923.23 88888.00 2011-06-23 11:48:40.021 174 13119.39 487.24 56923.23 88888.00 2011-06-23 11:48:41.021 174 13120.30 487.86 56923.48 88888.00 2011-06-23 11:48:42.021 174 13120.69 487.36 56923.48 88888.00 2011-06-23 11:48:43.021 174 13120.43 487.24 56922.74 88888.00 2011-06-23 11:48:44.021 174 13120.30 487.98 56923.72 88888.00 2011-06-23 11:48:45.021 174 13121.08 487.98 56923.72 88888.00 2011-06-23 11:48:46.021 174 13120.43 488.11 56923.84 88888.00 2011-06-23 11:48:47.021 174 13121.34 488.97 56923.84 88888.00 2011-06-23 11:48:48.021 174 13121.34 488.60 56923.23 88888.00 2011-06-23 11:48:49.021 174 13121.73 488.48 56923.60 88888.00 2011-06-23 11:48:50.021 174 13121.73 488.73 56924.45 88888.00 2011-06-23 11:48:51.021 174 13121.47 489.35 56923.84 88888.00 2011-06-23 11:48:52.021 174 13121.86 489.35 56923.84 88888.00 2011-06-23 11:48:53.021 174 13122.12 489.47 56923.72 88888.00 2011-06-23 11:48:54.021 174 13121.73 489.59 56924.70 88888.00 2011-06-23 11:48:55.021 174 13122.38 489.59 56925.07 88888.00 2011-06-23 11:48:56.021 174 13121.73 489.84 56924.33 88888.00 2011-06-23 11:48:57.021 174 13121.86 489.59 56924.33 88888.00 2011-06-23 11:48:58.021 174 13122.25 490.09 56924.21 88888.00 2011-06-23 11:48:59.021 174 13122.51 489.97 56925.31 88888.00 2011-06-23 11:49:00.021 174 13121.99 489.22 56925.19 88888.00 2011-06-23 11:49:01.021 174 13122.12 489.59 56924.94 88888.00 2011-06-23 11:49:02.021 174 13121.47 489.22 56924.82 88888.00 2011-06-23 11:49:03.021 174 13121.73 489.59 56925.68 88888.00 2011-06-23 11:49:04.021 174 13121.60 489.10 56924.82 88888.00 2011-06-23 11:49:05.021 174 13122.12 488.73 56924.82 88888.00 2011-06-23 11:49:06.021 174 13121.86 489.22 56924.94 88888.00 2011-06-23 11:49:07.021 174 13122.12 488.73 56924.45 88888.00 2011-06-23 11:49:08.021 174 13122.38 488.85 56925.43 88888.00 2011-06-23 11:49:09.021 174 13122.64 488.36 56924.94 88888.00 2011-06-23 11:49:10.021 174 13122.77 488.97 56924.82 88888.00 2011-06-23 11:49:11.021 174 13123.03 489.10 56925.19 88888.00 2011-06-23 11:49:12.021 174 13123.03 488.48 56925.55 88888.00 2011-06-23 11:49:13.021 174 13123.29 488.85 56925.31 88888.00 2011-06-23 11:49:14.021 174 13124.20 488.97 56924.94 88888.00 2011-06-23 11:49:15.021 174 13124.33 488.73 56925.31 88888.00 2011-06-23 11:49:16.021 174 13123.29 489.35 56925.31 88888.00 2011-06-23 11:49:17.021 174 13123.42 489.22 56925.92 88888.00 2011-06-23 11:49:18.021 174 13122.77 488.73 56924.94 88888.00 2011-06-23 11:49:19.021 174 13123.68 488.97 56925.92 88888.00 2011-06-23 11:49:20.021 174 13123.68 488.36 56924.45 88888.00 2011-06-23 11:49:21.021 174 13123.16 488.97 56925.19 88888.00 2011-06-23 11:49:22.021 174 13123.16 489.10 56925.07 88888.00 2011-06-23 11:49:23.021 174 13123.68 490.09 56925.68 88888.00 2011-06-23 11:49:24.021 174 13123.68 489.84 56925.31 88888.00 2011-06-23 11:49:25.021 174 13123.29 489.10 56925.92 88888.00 2011-06-23 11:49:26.021 174 13123.55 488.60 56925.92 88888.00 2011-06-23 11:49:27.021 174 13123.42 489.22 56925.80 88888.00 2011-06-23 11:49:28.021 174 13123.16 488.85 56926.04 88888.00 2011-06-23 11:49:29.021 174 13123.42 488.97 56925.55 88888.00 2011-06-23 11:49:30.021 174 13123.29 489.59 56925.68 88888.00 2011-06-23 11:49:31.021 174 13123.29 489.97 56925.80 88888.00 2011-06-23 11:49:32.021 174 13122.64 489.84 56925.43 88888.00 2011-06-23 11:49:33.021 174 13123.03 489.97 56925.92 88888.00 2011-06-23 11:49:34.021 174 13123.42 489.59 56925.92 88888.00 2011-06-23 11:49:35.021 174 13122.90 490.46 56926.04 88888.00 2011-06-23 11:49:36.021 174 13123.29 489.72 56926.16 88888.00 2011-06-23 11:49:37.021 174 13122.77 490.21 56926.53 88888.00 2011-06-23 11:49:38.021 174 13123.55 489.72 56926.53 88888.00 2011-06-23 11:49:39.021 174 13123.55 490.96 56925.92 88888.00 2011-06-23 11:49:40.021 174 13123.68 490.21 56926.29 88888.00 2011-06-23 11:49:41.021 174 13123.68 489.72 56926.29 88888.00 2011-06-23 11:49:42.021 174 13123.55 490.34 56926.04 88888.00 2011-06-23 11:49:43.021 174 13123.29 490.71 56926.65 88888.00 2011-06-23 11:49:44.021 174 13123.42 490.34 56926.29 88888.00 2011-06-23 11:49:45.021 174 13123.68 490.58 56925.80 88888.00 2011-06-23 11:49:46.021 174 13123.29 490.34 56926.53 88888.00 2011-06-23 11:49:47.021 174 13122.77 490.09 56925.68 88888.00 2011-06-23 11:49:48.021 174 13123.42 490.46 56926.53 88888.00 2011-06-23 11:49:49.021 174 13124.20 490.58 56926.16 88888.00 2011-06-23 11:49:50.021 174 13123.81 489.97 56926.90 88888.00 2011-06-23 11:49:51.021 174 13123.55 489.97 56926.65 88888.00 2011-06-23 11:49:52.021 174 13123.81 489.59 56926.65 88888.00 2011-06-23 11:49:53.021 174 13123.68 489.47 56926.65 88888.00 2011-06-23 11:49:54.021 174 13123.42 489.59 56926.16 88888.00 2011-06-23 11:49:55.021 174 13123.29 489.97 56926.16 88888.00 2011-06-23 11:49:56.021 174 13123.68 490.21 56926.16 88888.00 2011-06-23 11:49:57.021 174 13123.42 490.09 56926.90 88888.00 2011-06-23 11:49:58.021 174 13123.81 489.97 56926.78 88888.00 2011-06-23 11:49:59.021 174 13123.55 489.72 56927.02 88888.00 2011-06-23 11:50:00.021 174 13123.29 490.21 56926.65 88888.00 2011-06-23 11:50:01.021 174 13123.55 489.84 56926.65 88888.00 2011-06-23 11:50:02.021 174 13124.46 490.09 56926.65 88888.00 2011-06-23 11:50:03.021 174 13124.33 489.97 56927.51 88888.00 2011-06-23 11:50:04.021 174 13124.72 489.47 56926.90 88888.00 2011-06-23 11:50:05.021 174 13124.59 489.35 56926.90 88888.00 2011-06-23 11:50:06.021 174 13123.81 489.35 56927.39 88888.00 2011-06-23 11:50:07.021 174 13124.59 489.59 56927.02 88888.00 2011-06-23 11:50:08.021 174 13124.98 488.85 56927.63 88888.00 2011-06-23 11:50:09.021 174 13124.33 488.97 56926.90 88888.00 2011-06-23 11:50:10.021 174 13124.59 489.35 56927.63 88888.00 2011-06-23 11:50:11.021 174 13124.33 489.10 56927.75 88888.00 2011-06-23 11:50:12.021 174 13124.33 489.35 56926.90 88888.00 2011-06-23 11:50:13.021 174 13123.81 489.10 56927.27 88888.00 2011-06-23 11:50:14.021 174 13124.46 488.73 56927.27 88888.00 2011-06-23 11:50:15.021 174 13124.46 488.23 56928.49 88888.00 2011-06-23 11:50:16.021 174 13124.46 488.73 56927.39 88888.00 2011-06-23 11:50:17.021 174 13123.94 488.60 56928.49 88888.00 2011-06-23 11:50:18.021 174 13124.72 489.59 56927.88 88888.00 2011-06-23 11:50:19.021 174 13124.72 489.10 56928.12 88888.00 2011-06-23 11:50:20.021 174 13124.59 489.22 56928.24 88888.00 2011-06-23 11:50:21.021 174 13124.98 489.35 56928.00 88888.00 2011-06-23 11:50:22.021 174 13124.85 489.47 56927.88 88888.00 2011-06-23 11:50:23.021 174 13125.50 489.22 56927.75 88888.00 2011-06-23 11:50:24.021 174 13125.24 489.84 56927.63 88888.00 2011-06-23 11:50:25.021 174 13125.62 489.10 56927.88 88888.00 2011-06-23 11:50:26.021 174 13125.24 489.47 56927.63 88888.00 2011-06-23 11:50:27.021 174 13125.11 489.35 56928.12 88888.00 2011-06-23 11:50:28.021 174 13124.98 489.35 56928.24 88888.00 2011-06-23 11:50:29.021 174 13124.98 490.34 56928.86 88888.00 2011-06-23 11:50:30.021 174 13125.37 489.97 56928.73 88888.00 2011-06-23 11:50:31.021 174 13124.72 490.09 56928.37 88888.00 2011-06-23 11:50:32.021 174 13124.85 490.09 56928.49 88888.00 2011-06-23 11:50:33.021 174 13125.11 490.09 56929.10 88888.00 2011-06-23 11:50:34.021 174 13124.98 490.21 56928.86 88888.00 2011-06-23 11:50:35.021 174 13124.85 489.84 56928.86 88888.00 2011-06-23 11:50:36.021 174 13124.85 490.34 56929.10 88888.00 2011-06-23 11:50:37.021 174 13124.72 489.47 56928.61 88888.00 2011-06-23 11:50:38.021 174 13125.11 490.46 56928.37 88888.00 2011-06-23 11:50:39.021 174 13125.50 489.59 56928.49 88888.00 2011-06-23 11:50:40.021 174 13125.37 490.34 56929.71 88888.00 2011-06-23 11:50:41.021 174 13125.37 490.34 56929.10 88888.00 2011-06-23 11:50:42.021 174 13124.85 489.84 56928.49 88888.00 2011-06-23 11:50:43.021 174 13126.40 489.35 56928.73 88888.00 2011-06-23 11:50:44.021 174 13126.01 489.35 56929.22 88888.00 2011-06-23 11:50:45.021 174 13125.62 489.84 56929.22 88888.00 2011-06-23 11:50:46.021 174 13125.50 489.84 56928.98 88888.00 2011-06-23 11:50:47.021 174 13126.27 490.09 56929.34 88888.00 2011-06-23 11:50:48.021 174 13125.88 489.97 56929.46 88888.00 2011-06-23 11:50:49.021 174 13126.53 489.84 56929.22 88888.00 2011-06-23 11:50:50.021 174 13125.62 490.46 56928.86 88888.00 2011-06-23 11:50:51.021 174 13125.62 490.58 56929.83 88888.00 2011-06-23 11:50:52.021 174 13126.14 490.71 56929.96 88888.00 2011-06-23 11:50:53.021 174 13125.11 490.09 56929.22 88888.00 2011-06-23 11:50:54.021 174 13126.01 490.83 56929.83 88888.00 2011-06-23 11:50:55.021 174 13124.98 490.34 56929.83 88888.00 2011-06-23 11:50:56.021 174 13124.85 490.21 56930.93 88888.00 2011-06-23 11:50:57.021 174 13125.37 490.58 56929.96 88888.00 2011-06-23 11:50:58.021 174 13125.11 490.83 56930.93 88888.00 2011-06-23 11:50:59.021 174 13125.62 490.58 56930.45 88888.00 2011-06-23 11:51:00.021 174 13125.37 490.96 56930.57 88888.00 2011-06-23 11:51:01.021 174 13125.50 490.96 56930.69 88888.00 2011-06-23 11:51:02.021 174 13125.62 491.08 56930.57 88888.00 2011-06-23 11:51:03.021 174 13124.98 490.71 56931.30 88888.00 2011-06-23 11:51:04.021 174 13126.01 491.08 56930.81 88888.00 2011-06-23 11:51:05.021 174 13124.85 491.08 56931.05 88888.00 2011-06-23 11:51:06.021 174 13125.50 490.83 56931.30 88888.00 2011-06-23 11:51:07.021 174 13126.01 491.82 56930.69 88888.00 2011-06-23 11:51:08.021 174 13124.98 490.83 56931.05 88888.00 2011-06-23 11:51:09.021 174 13125.50 491.33 56930.45 88888.00 2011-06-23 11:51:10.021 174 13125.62 491.33 56931.54 88888.00 2011-06-23 11:51:11.021 174 13126.01 490.83 56931.54 88888.00 2011-06-23 11:51:12.021 174 13125.50 491.45 56930.81 88888.00 2011-06-23 11:51:13.021 174 13124.98 491.58 56931.30 88888.00 2011-06-23 11:51:14.021 174 13125.11 491.58 56931.05 88888.00 2011-06-23 11:51:15.021 174 13124.59 491.45 56930.81 88888.00 2011-06-23 11:51:16.021 174 13124.98 490.34 56931.42 88888.00 2011-06-23 11:51:17.021 174 13124.85 491.45 56931.54 88888.00 2011-06-23 11:51:18.021 174 13124.98 490.96 56932.04 88888.00 2011-06-23 11:51:19.021 174 13125.37 490.71 56931.54 88888.00 2011-06-23 11:51:20.021 174 13124.85 490.96 56931.42 88888.00 2011-06-23 11:51:21.021 174 13124.46 490.83 56931.91 88888.00 2011-06-23 11:51:22.021 174 13124.33 490.46 56931.42 88888.00 2011-06-23 11:51:23.021 174 13124.20 490.21 56931.30 88888.00 2011-06-23 11:51:24.021 174 13124.33 489.97 56931.05 88888.00 2011-06-23 11:51:25.021 174 13124.07 489.84 56931.18 88888.00 2011-06-23 11:51:26.021 174 13123.03 490.71 56930.81 88888.00 2011-06-23 11:51:27.021 174 13123.68 489.97 56931.54 88888.00 2011-06-23 11:51:28.021 174 13123.42 489.59 56930.93 88888.00 2011-06-23 11:51:29.021 174 13123.55 489.22 56930.57 88888.00 2011-06-23 11:51:30.021 174 13122.90 489.47 56931.18 88888.00 2011-06-23 11:51:31.021 174 13123.16 490.21 56930.93 88888.00 2011-06-23 11:51:32.021 174 13124.46 490.58 56930.81 88888.00 2011-06-23 11:51:33.021 174 13123.16 489.84 56931.91 88888.00 2011-06-23 11:51:34.021 174 13123.55 489.97 56931.54 88888.00 2011-06-23 11:51:35.021 174 13124.20 490.21 56931.67 88888.00 2011-06-23 11:51:36.021 174 13123.68 490.58 56931.54 88888.00 2011-06-23 11:51:37.021 174 13124.72 490.09 56931.67 88888.00 2011-06-23 11:51:38.021 174 13125.24 490.71 56931.67 88888.00 2011-06-23 11:51:39.021 174 13124.98 490.46 56932.16 88888.00 2011-06-23 11:51:40.021 174 13125.88 490.71 56932.28 88888.00 2011-06-23 11:51:41.021 174 13124.98 490.71 56932.52 88888.00 2011-06-23 11:51:42.021 174 13126.40 491.33 56931.79 88888.00 2011-06-23 11:51:43.021 174 13125.24 490.83 56932.04 88888.00 2011-06-23 11:51:44.021 174 13125.62 491.33 56931.67 88888.00 2011-06-23 11:51:45.021 174 13126.27 491.70 56931.54 88888.00 2011-06-23 11:51:46.021 174 13125.50 491.33 56932.04 88888.00 2011-06-23 11:51:47.021 174 13125.88 492.07 56932.04 88888.00 2011-06-23 11:51:48.021 174 13125.88 491.95 56931.79 88888.00 2011-06-23 11:51:49.021 174 13126.14 491.95 56932.52 88888.00 2011-06-23 11:51:50.021 174 13126.27 492.20 56932.64 88888.00 2011-06-23 11:51:51.021 174 13126.14 491.70 56932.64 88888.00 2011-06-23 11:51:52.021 174 13126.79 491.70 56933.26 88888.00 2011-06-23 11:51:53.021 174 13127.57 491.33 56933.13 88888.00 2011-06-23 11:51:54.021 174 13127.57 491.33 56933.38 88888.00 2011-06-23 11:51:55.021 174 13127.44 491.20 56933.26 88888.00 2011-06-23 11:51:56.021 174 13127.57 491.82 56932.77 88888.00 2011-06-23 11:51:57.021 174 13127.96 491.82 56933.13 88888.00 2011-06-23 11:51:58.021 174 13128.22 492.07 56933.13 88888.00 2011-06-23 11:51:59.021 174 13127.44 491.45 56933.87 88888.00 2011-06-23 11:52:00.021 174 13128.61 491.20 56933.87 88888.00 2011-06-23 11:52:01.021 174 13128.61 491.33 56933.13 88888.00 2011-06-23 11:52:02.021 174 13128.22 491.08 56934.11 88888.00 2011-06-23 11:52:03.021 174 13128.48 491.70 56934.11 88888.00 2011-06-23 11:52:04.021 174 13128.74 491.20 56933.75 88888.00 2011-06-23 11:52:05.021 174 13128.09 490.96 56934.48 88888.00 2011-06-23 11:52:06.021 174 13128.35 491.58 56933.75 88888.00 2011-06-23 11:52:07.021 174 13128.87 491.58 56934.60 88888.00 2011-06-23 11:52:08.021 174 13129.00 490.96 56934.72 88888.00 2011-06-23 11:52:09.021 174 13129.13 490.83 56934.60 88888.00 2011-06-23 11:52:10.021 174 13128.48 490.96 56934.11 88888.00 2011-06-23 11:52:11.021 174 13128.35 490.46 56934.60 88888.00 2011-06-23 11:52:12.021 174 13128.61 490.83 56934.85 88888.00 2011-06-23 11:52:13.021 174 13128.09 490.58 56933.75 88888.00 2011-06-23 11:52:14.021 174 13128.35 490.34 56934.60 88888.00 2011-06-23 11:52:15.021 174 13128.48 490.58 56935.09 88888.00 2011-06-23 11:52:16.021 174 13128.87 490.71 56935.46 88888.00 2011-06-23 11:52:17.021 174 13128.87 490.83 56934.48 88888.00 2011-06-23 11:52:18.021 174 13129.26 489.84 56935.21 88888.00 2011-06-23 11:52:19.021 174 13128.74 490.96 56934.60 88888.00 2011-06-23 11:52:20.021 174 13128.22 490.96 56934.97 88888.00 2011-06-23 11:52:21.021 174 13128.74 490.34 56935.21 88888.00 2011-06-23 11:52:22.021 174 13128.61 490.21 56935.70 88888.00 2011-06-23 11:52:23.021 174 13128.87 490.83 56935.09 88888.00 2011-06-23 11:52:24.021 174 13128.48 490.34 56935.46 88888.00 2011-06-23 11:52:25.021 174 13129.52 490.46 56935.58 88888.00 2011-06-23 11:52:26.021 174 13129.65 490.34 56935.70 88888.00 2011-06-23 11:52:27.021 174 13130.17 490.96 56935.09 88888.00 2011-06-23 11:52:28.021 174 13129.52 491.08 56935.21 88888.00 2011-06-23 11:52:29.021 174 13130.04 490.83 56936.31 88888.00 2011-06-23 11:52:30.021 174 13129.00 490.71 56936.31 88888.00 2011-06-23 11:52:31.021 174 13129.39 490.71 56936.93 88888.00 2011-06-23 11:52:32.021 174 13129.65 491.08 56936.31 88888.00 2011-06-23 11:52:33.021 174 13130.04 491.08 56936.56 88888.00 2011-06-23 11:52:34.021 174 13129.52 490.58 56936.43 88888.00 2011-06-23 11:52:35.021 174 13130.69 490.46 56936.31 88888.00 2011-06-23 11:52:36.021 174 13130.04 491.33 56936.56 88888.00 2011-06-23 11:52:37.021 174 13130.17 491.45 56936.80 88888.00 2011-06-23 11:52:38.021 174 13130.04 491.33 56936.56 88888.00 2011-06-23 11:52:39.021 174 13131.08 490.83 56935.82 88888.00 2011-06-23 11:52:40.021 174 13129.78 490.58 56936.07 88888.00 2011-06-23 11:52:41.021 174 13130.95 491.08 56935.95 88888.00 2011-06-23 11:52:42.021 174 13130.69 491.33 56936.68 88888.00 2011-06-23 11:52:43.021 174 13130.17 491.58 56935.95 88888.00 2011-06-23 11:52:44.021 174 13130.56 490.96 56936.68 88888.00 2011-06-23 11:52:45.021 174 13130.56 491.70 56936.31 88888.00 2011-06-23 11:52:46.021 174 13129.65 492.07 56936.43 88888.00 2011-06-23 11:52:47.021 174 13130.43 491.45 56936.56 88888.00 2011-06-23 11:52:48.021 174 13129.65 492.20 56936.31 88888.00 2011-06-23 11:52:49.021 174 13129.00 492.07 56936.68 88888.00 2011-06-23 11:52:50.021 174 13129.00 491.70 56935.95 88888.00 2011-06-23 11:52:51.021 174 13129.26 491.58 56936.19 88888.00 2011-06-23 11:52:52.021 174 13128.35 492.44 56936.43 88888.00 2011-06-23 11:52:53.021 174 13129.00 491.95 56936.43 88888.00 2011-06-23 11:52:54.021 174 13128.61 491.45 56936.43 88888.00 2011-06-23 11:52:55.021 174 13128.87 491.33 56936.56 88888.00 2011-06-23 11:52:56.021 174 13129.13 492.07 56936.19 88888.00 2011-06-23 11:52:57.021 174 13128.61 491.58 56935.58 88888.00 2011-06-23 11:52:58.021 174 13128.61 492.07 56936.19 88888.00 2011-06-23 11:52:59.021 174 13128.22 491.70 56936.93 88888.00 2011-06-23 11:53:00.021 174 13128.61 491.95 56935.95 88888.00 2011-06-23 11:53:02.021 174 13129.13 491.58 56935.95 88888.00 2011-06-23 11:53:03.021 174 13129.65 492.44 56936.68 88888.00 2011-06-23 11:53:04.021 174 13128.22 491.70 56936.07 88888.00 2011-06-23 11:53:05.021 174 13128.61 492.07 56936.07 88888.00 2011-06-23 11:53:06.021 174 13128.61 491.82 56936.19 88888.00 2011-06-23 11:53:07.021 174 13128.74 491.45 56935.46 88888.00 2011-06-23 11:53:08.021 174 13129.65 491.08 56936.07 88888.00 2011-06-23 11:53:09.021 174 13129.00 492.07 56936.80 88888.00 2011-06-23 11:53:10.021 174 13128.61 491.82 56936.31 88888.00 2011-06-23 11:53:11.021 174 13128.48 491.45 56936.31 88888.00 2011-06-23 11:53:12.021 174 13128.74 491.70 56936.07 88888.00 2011-06-23 11:53:13.021 174 13129.39 491.33 56935.46 88888.00 2011-06-23 11:53:14.021 174 13129.26 491.08 56936.19 88888.00 2011-06-23 11:53:15.021 174 13129.52 491.45 56936.43 88888.00 2011-06-23 11:53:16.021 174 13129.39 491.82 56936.68 88888.00 2011-06-23 11:53:17.021 174 13129.65 491.45 56936.43 88888.00 2011-06-23 11:53:18.021 174 13130.56 491.20 56936.43 88888.00 2011-06-23 11:53:19.021 174 13130.30 491.20 56937.17 88888.00 2011-06-23 11:53:20.021 174 13130.69 491.45 56936.07 88888.00 2011-06-23 11:53:21.021 174 13130.04 491.70 56936.31 88888.00 2011-06-23 11:53:22.021 174 13130.43 491.82 56936.56 88888.00 2011-06-23 11:53:23.021 174 13131.21 491.33 56936.93 88888.00 2011-06-23 11:53:24.021 174 13130.04 491.20 56936.93 88888.00 2011-06-23 11:53:25.021 174 13129.65 491.95 56936.80 88888.00 2011-06-23 11:53:26.021 174 13130.56 491.20 56936.93 88888.00 2011-06-23 11:53:27.021 174 13130.69 491.82 56937.17 88888.00 2011-06-23 11:53:28.021 174 13130.82 491.95 56936.93 88888.00 2011-06-23 11:53:29.021 174 13129.52 491.82 56937.05 88888.00 2011-06-23 11:53:30.021 174 13129.78 492.69 56937.05 88888.00 2011-06-23 11:53:31.021 174 13130.56 492.57 56937.05 88888.00 2011-06-23 11:53:32.021 174 13130.04 492.44 56936.56 88888.00 2011-06-23 11:53:33.021 174 13130.56 492.07 56936.68 88888.00 2011-06-23 11:53:34.021 174 13129.65 492.32 56938.02 88888.00 2011-06-23 11:53:35.021 174 13129.65 491.58 56936.80 88888.00 2011-06-23 11:53:36.021 174 13129.39 491.95 56937.41 88888.00 2011-06-23 11:53:37.021 174 13130.30 491.45 56937.66 88888.00 2011-06-23 11:53:38.021 174 13129.91 491.82 56937.78 88888.00 2011-06-23 11:53:39.021 174 13129.13 492.07 56937.54 88888.00 2011-06-23 11:53:40.021 174 13129.39 492.32 56937.90 88888.00 2011-06-23 11:53:41.021 174 13129.39 492.20 56937.29 88888.00 2011-06-23 11:53:42.021 174 13129.00 490.83 56937.29 88888.00 2011-06-23 11:53:43.021 174 13130.17 491.33 56937.41 88888.00 2011-06-23 11:53:44.021 174 13129.52 491.58 56937.05 88888.00 2011-06-23 11:53:45.021 174 13129.91 491.33 56937.78 88888.00 2011-06-23 11:53:46.021 174 13130.17 491.82 56937.54 88888.00 2011-06-23 11:53:47.021 174 13129.65 491.45 56937.05 88888.00 2011-06-23 11:53:48.021 174 13130.04 491.45 56937.05 88888.00 2011-06-23 11:53:49.021 174 13129.78 491.45 56936.31 88888.00 2011-06-23 11:53:50.021 174 13130.17 491.82 56937.41 88888.00 2011-06-23 11:53:51.021 174 13129.78 491.82 56937.29 88888.00 2011-06-23 11:53:52.021 174 13129.52 492.44 56937.41 88888.00 2011-06-23 11:53:53.021 174 13129.26 491.58 56937.17 88888.00 2011-06-23 11:53:54.021 174 13130.30 491.58 56937.17 88888.00 2011-06-23 11:53:55.021 174 13130.30 491.70 56937.54 88888.00 2011-06-23 11:53:56.021 174 13130.69 490.96 56937.29 88888.00 2011-06-23 11:53:57.021 174 13130.30 491.45 56937.54 88888.00 2011-06-23 11:53:58.021 174 13129.52 491.33 56937.54 88888.00 2011-06-23 11:53:59.021 174 13129.91 491.45 56937.54 88888.00 2011-06-23 11:54:00.021 174 13130.82 491.70 56937.41 88888.00 2011-06-23 11:54:01.021 174 13129.65 491.45 56937.66 88888.00 2011-06-23 11:54:02.021 174 13130.56 491.82 56937.78 88888.00 2011-06-23 11:54:03.021 174 13130.82 491.58 56937.90 88888.00 2011-06-23 11:54:04.021 174 13129.91 491.33 56937.54 88888.00 2011-06-23 11:54:05.021 174 13130.17 491.70 56937.78 88888.00 2011-06-23 11:54:06.021 174 13130.56 491.95 56938.02 88888.00 2011-06-23 11:54:07.021 174 13130.30 491.95 56937.05 88888.00 2011-06-23 11:54:08.021 174 13129.91 492.20 56937.17 88888.00 2011-06-23 11:54:09.021 174 13129.65 492.57 56937.66 88888.00 2011-06-23 11:54:10.021 174 13130.95 492.07 56937.90 88888.00 2011-06-23 11:54:11.021 174 13130.17 492.32 56937.54 88888.00 2011-06-23 11:54:12.021 174 13130.56 492.81 56937.66 88888.00 2011-06-23 11:54:13.021 174 13131.08 492.57 56936.93 88888.00 2011-06-23 11:54:14.021 174 13130.17 492.32 56937.90 88888.00 2011-06-23 11:54:15.021 174 13130.95 492.69 56938.39 88888.00 2011-06-23 11:54:16.021 174 13131.60 492.44 56937.78 88888.00 2011-06-23 11:54:17.021 174 13130.69 492.69 56937.90 88888.00 2011-06-23 11:54:18.021 174 13131.60 492.69 56938.27 88888.00 2011-06-23 11:54:19.021 174 13132.38 493.19 56938.27 88888.00 2011-06-23 11:54:20.021 174 13130.82 492.57 56938.27 88888.00 2011-06-23 11:54:21.021 174 13131.34 493.43 56938.52 88888.00 2011-06-23 11:54:22.021 174 13132.12 493.31 56938.27 88888.00 2011-06-23 11:54:23.021 174 13131.73 493.43 56938.39 88888.00 2011-06-23 11:54:24.021 174 13131.60 492.81 56938.39 88888.00 2011-06-23 11:54:25.021 174 13132.12 493.19 56938.39 88888.00 2011-06-23 11:54:26.021 174 13131.99 493.06 56938.39 88888.00 2011-06-23 11:54:27.021 174 13132.12 493.06 56938.88 88888.00 2011-06-23 11:54:28.021 174 13131.86 492.69 56939.25 88888.00 2011-06-23 11:54:29.021 174 13132.12 492.69 56939.49 88888.00 2011-06-23 11:54:30.021 174 13132.38 492.94 56939.00 88888.00 2011-06-23 11:54:31.021 174 13132.38 492.69 56939.00 88888.00 2011-06-23 11:54:32.021 174 13132.90 492.81 56939.61 88888.00 2011-06-23 11:54:33.021 174 13133.29 492.32 56939.00 88888.00 2011-06-23 11:54:34.021 174 13133.42 492.44 56938.64 88888.00 2011-06-23 11:54:35.021 174 13132.77 492.44 56939.12 88888.00 2011-06-23 11:54:36.021 174 13133.03 492.69 56939.49 88888.00 2011-06-23 11:54:37.021 174 13132.77 492.69 56939.74 88888.00 2011-06-23 11:54:38.021 174 13132.51 492.20 56939.49 88888.00 2011-06-23 11:54:39.021 174 13132.90 492.57 56939.49 88888.00 2011-06-23 11:54:40.021 174 13133.55 493.19 56939.25 88888.00 2011-06-23 11:54:41.021 174 13132.77 492.44 56940.10 88888.00 2011-06-23 11:54:42.021 174 13132.64 492.81 56940.23 88888.00 2011-06-23 11:54:43.021 174 13133.42 492.81 56939.37 88888.00 2011-06-23 11:54:44.021 174 13132.51 492.44 56940.10 88888.00 2011-06-23 11:54:45.021 174 13133.68 492.32 56939.74 88888.00 2011-06-23 11:54:46.021 174 13133.42 492.20 56939.61 88888.00 2011-06-23 11:54:47.021 174 13132.77 492.94 56939.86 88888.00 2011-06-23 11:54:48.021 174 13133.68 492.69 56940.23 88888.00 2011-06-23 11:54:49.021 174 13133.81 493.19 56940.71 88888.00 2011-06-23 11:54:50.021 174 13133.68 493.19 56940.35 88888.00 2011-06-23 11:54:51.021 174 13132.90 493.31 56939.86 88888.00 2011-06-23 11:54:52.021 174 13133.55 492.69 56939.86 88888.00 2011-06-23 11:54:53.021 174 13132.77 493.81 56940.10 88888.00 2011-06-23 11:54:54.021 174 13133.16 493.19 56940.47 88888.00 2011-06-23 11:54:55.021 174 13132.77 493.68 56939.49 88888.00 2011-06-23 11:54:56.021 174 13133.42 493.81 56939.74 88888.00 2011-06-23 11:54:57.021 174 13132.90 493.68 56939.86 88888.00 2011-06-23 11:54:58.021 174 13132.90 493.93 56940.71 88888.00 2011-06-23 11:54:59.021 174 13132.64 494.80 56940.59 88888.00 2011-06-23 11:55:00.021 174 13133.03 494.67 56940.10 88888.00 2011-06-23 11:55:01.021 174 13132.90 494.92 56939.37 88888.00 2011-06-23 11:55:02.021 174 13133.81 494.92 56940.23 88888.00 2011-06-23 11:55:03.021 174 13133.16 494.30 56940.47 88888.00 2011-06-23 11:55:04.021 174 13133.55 494.80 56939.86 88888.00 2011-06-23 11:55:05.021 174 13133.94 494.30 56940.47 88888.00 2011-06-23 11:55:06.021 174 13133.81 494.30 56940.71 88888.00 2011-06-23 11:55:07.021 174 13134.07 494.67 56941.08 88888.00 2011-06-23 11:55:08.021 174 13133.94 493.93 56940.47 88888.00 2011-06-23 11:55:09.021 174 13134.07 495.04 56940.59 88888.00 2011-06-23 11:55:10.021 174 13134.46 494.30 56940.71 88888.00 2011-06-23 11:55:11.021 174 13134.72 493.93 56940.96 88888.00 2011-06-23 11:55:12.021 174 13134.72 494.67 56940.47 88888.00 2011-06-23 11:55:13.021 174 13134.72 494.67 56941.20 88888.00 2011-06-23 11:55:14.021 174 13134.46 495.04 56940.59 88888.00 2011-06-23 11:55:15.021 174 13134.98 494.55 56941.08 88888.00 2011-06-23 11:55:16.021 174 13135.24 493.93 56940.71 88888.00 2011-06-23 11:55:17.021 174 13134.20 493.56 56941.08 88888.00 2011-06-23 11:55:18.021 174 13134.85 494.67 56941.57 88888.00 2011-06-23 11:55:19.021 174 13134.33 494.18 56941.20 88888.00 2011-06-23 11:55:20.021 174 13133.29 494.18 56941.45 88888.00 2011-06-23 11:55:21.021 174 13133.81 494.18 56941.45 88888.00 2011-06-23 11:55:22.021 174 13133.55 494.80 56941.69 88888.00 2011-06-23 11:55:23.021 174 13133.55 494.42 56941.45 88888.00 2011-06-23 11:55:24.021 174 13133.81 494.67 56941.20 88888.00 2011-06-23 11:55:25.021 174 13133.81 494.55 56941.57 88888.00 2011-06-23 11:55:26.021 174 13133.42 494.30 56941.20 88888.00 2011-06-23 11:55:27.021 174 13133.94 494.67 56941.57 88888.00 2011-06-23 11:55:28.021 174 13133.29 494.80 56940.96 88888.00 2011-06-23 11:55:29.021 174 13133.55 494.80 56940.59 88888.00 2011-06-23 11:55:30.021 174 13133.42 494.55 56940.71 88888.00 2011-06-23 11:55:31.021 174 13133.42 494.67 56940.84 88888.00 2011-06-23 11:55:32.021 174 13133.42 494.18 56940.96 88888.00 2011-06-23 11:55:33.021 174 13133.94 494.30 56940.71 88888.00 2011-06-23 11:55:34.021 174 13133.94 494.80 56941.20 88888.00 2011-06-23 11:55:35.021 174 13133.42 493.93 56941.20 88888.00 2011-06-23 11:55:36.021 174 13134.07 494.05 56940.84 88888.00 2011-06-23 11:55:37.021 174 13134.33 493.19 56940.84 88888.00 2011-06-23 11:55:38.021 174 13134.33 493.68 56941.08 88888.00 2011-06-23 11:55:39.021 174 13133.68 493.81 56940.71 88888.00 2011-06-23 11:55:40.021 174 13134.20 493.19 56941.45 88888.00 2011-06-23 11:55:41.021 174 13133.42 493.93 56941.32 88888.00 2011-06-23 11:55:42.021 174 13133.55 493.56 56940.96 88888.00 2011-06-23 11:55:43.021 174 13134.07 492.81 56940.71 88888.00 2011-06-23 11:55:44.021 174 13133.81 493.81 56940.71 88888.00 2011-06-23 11:55:45.021 174 13134.07 493.19 56940.84 88888.00 2011-06-23 11:55:46.021 174 13133.68 492.69 56940.71 88888.00 2011-06-23 11:55:47.021 174 13133.42 493.93 56940.84 88888.00 2011-06-23 11:55:48.021 174 13132.77 493.68 56940.59 88888.00 2011-06-23 11:55:49.021 174 13132.90 493.68 56939.98 88888.00 2011-06-23 11:55:50.021 174 13132.38 493.31 56940.47 88888.00 2011-06-23 11:55:51.021 174 13132.12 493.56 56940.23 88888.00 2011-06-23 11:55:52.021 174 13131.60 493.93 56940.35 88888.00 2011-06-23 11:55:53.021 174 13132.64 493.68 56940.35 88888.00 2011-06-23 11:55:54.021 174 13132.64 492.81 56940.10 88888.00 2011-06-23 11:55:55.021 174 13132.25 493.81 56940.35 88888.00 2011-06-23 11:55:56.021 174 13132.25 492.69 56940.35 88888.00 2011-06-23 11:55:57.021 174 13132.38 493.19 56939.98 88888.00 2011-06-23 11:55:58.021 174 13131.86 493.19 56940.23 88888.00 2011-06-23 11:55:59.021 174 13131.73 492.94 56940.23 88888.00 2011-06-23 11:56:00.021 174 13131.73 493.31 56939.74 88888.00 2011-06-23 11:56:01.021 174 13132.12 493.06 56939.61 88888.00 2011-06-23 11:56:02.021 174 13132.77 492.32 56940.10 88888.00 2011-06-23 11:56:03.021 174 13131.99 492.44 56940.23 88888.00 2011-06-23 11:56:04.021 174 13132.12 492.44 56939.49 88888.00 2011-06-23 11:56:05.021 174 13132.90 491.95 56939.74 88888.00 2011-06-23 11:56:06.021 174 13132.12 492.57 56939.86 88888.00 2011-06-23 11:56:07.021 174 13131.47 492.32 56939.98 88888.00 2011-06-23 11:56:08.021 174 13131.99 492.32 56939.61 88888.00 2011-06-23 11:56:09.021 174 13131.47 491.82 56939.74 88888.00 2011-06-23 11:56:10.021 174 13131.34 492.44 56939.49 88888.00 2011-06-23 11:56:11.021 174 13132.38 492.44 56939.61 88888.00 2011-06-23 11:56:12.021 174 13131.73 492.57 56939.25 88888.00 2011-06-23 11:56:13.021 174 13131.21 491.45 56938.76 88888.00 2011-06-23 11:56:14.021 174 13130.95 492.32 56939.12 88888.00 2011-06-23 11:56:15.021 174 13130.95 491.70 56939.37 88888.00 2011-06-23 11:56:16.021 174 13131.21 492.32 56939.00 88888.00 2011-06-23 11:56:17.021 174 13130.43 491.58 56938.88 88888.00 2011-06-23 11:56:18.021 174 13130.56 491.58 56939.25 88888.00 2011-06-23 11:56:19.021 174 13130.69 491.70 56938.64 88888.00 2011-06-23 11:56:20.021 174 13131.34 491.82 56939.74 88888.00 2011-06-23 11:56:21.021 174 13129.91 491.08 56938.27 88888.00 2011-06-23 11:56:22.021 174 13130.30 491.82 56938.64 88888.00 2011-06-23 11:56:23.021 174 13130.30 490.96 56939.25 88888.00 2011-06-23 11:56:24.021 174 13131.21 491.08 56938.88 88888.00 2011-06-23 11:56:25.021 174 13129.78 490.83 56938.88 88888.00 2011-06-23 11:56:26.021 174 13130.17 491.08 56939.12 88888.00 2011-06-23 11:56:27.021 174 13130.30 490.83 56938.52 88888.00 2011-06-23 11:56:28.021 174 13130.69 490.58 56938.64 88888.00 2011-06-23 11:56:29.021 174 13130.04 490.83 56938.88 88888.00 2011-06-23 11:56:30.021 174 13130.56 490.83 56938.15 88888.00 2011-06-23 11:56:31.021 174 13130.56 490.83 56937.66 88888.00 2011-06-23 11:56:32.021 174 13129.91 490.71 56938.27 88888.00 2011-06-23 11:56:33.021 174 13130.69 490.83 56938.39 88888.00 2011-06-23 11:56:34.021 174 13130.43 490.71 56938.27 88888.00 2011-06-23 11:56:35.021 174 13129.39 490.58 56938.27 88888.00 2011-06-23 11:56:36.021 174 13130.17 490.83 56938.15 88888.00 2011-06-23 11:56:37.021 174 13129.39 491.58 56938.15 88888.00 2011-06-23 11:56:38.021 174 13129.65 490.46 56938.02 88888.00 2011-06-23 11:56:39.021 174 13129.65 490.83 56937.54 88888.00 2011-06-23 11:56:40.021 174 13129.65 491.45 56938.27 88888.00 2011-06-23 11:56:41.021 174 13129.78 490.58 56938.15 88888.00 2011-06-23 11:56:42.021 174 13130.17 491.45 56938.52 88888.00 2011-06-23 11:56:43.021 174 13130.43 491.20 56938.02 88888.00 2011-06-23 11:56:44.021 174 13130.30 491.82 56937.29 88888.00 2011-06-23 11:56:45.021 174 13130.04 491.33 56938.02 88888.00 2011-06-23 11:56:46.021 174 13130.82 491.08 56937.90 88888.00 2011-06-23 11:56:47.021 174 13130.95 491.82 56938.27 88888.00 2011-06-23 11:56:48.021 174 13130.17 491.45 56938.39 88888.00 2011-06-23 11:56:49.021 174 13129.91 491.33 56938.02 88888.00 2011-06-23 11:56:50.021 174 13129.78 491.58 56938.27 88888.00 2011-06-23 11:56:51.021 174 13130.43 491.58 56938.39 88888.00 2011-06-23 11:56:52.021 174 13129.26 491.70 56937.54 88888.00 2011-06-23 11:56:53.021 174 13129.26 490.96 56938.02 88888.00 2011-06-23 11:56:54.021 174 13129.78 490.58 56937.78 88888.00 2011-06-23 11:56:55.021 174 13130.04 491.33 56937.29 88888.00 2011-06-23 11:56:56.021 174 13130.56 491.20 56937.54 88888.00 2011-06-23 11:56:57.021 174 13130.69 491.33 56937.78 88888.00 2011-06-23 11:56:58.021 174 13130.04 490.58 56938.02 88888.00 2011-06-23 11:56:59.021 174 13130.04 491.33 56937.66 88888.00 2011-06-23 11:57:00.021 174 13130.43 490.71 56937.17 88888.00 2011-06-23 11:57:01.021 174 13129.91 490.83 56938.02 88888.00 2011-06-23 11:57:02.021 174 13129.91 490.96 56937.54 88888.00 2011-06-23 11:57:03.021 174 13130.69 490.71 56937.54 88888.00 2011-06-23 11:57:04.021 174 13130.04 490.46 56937.66 88888.00 2011-06-23 11:57:05.021 174 13131.08 490.58 56938.27 88888.00 2011-06-23 11:57:06.021 174 13130.56 490.34 56937.66 88888.00 2011-06-23 11:57:07.021 174 13130.43 490.34 56937.29 88888.00 2011-06-23 11:57:08.021 174 13130.69 491.58 56937.54 88888.00 2011-06-23 11:57:09.021 174 13129.65 491.08 56938.27 88888.00 2011-06-23 11:57:10.021 174 13131.21 491.33 56938.15 88888.00 2011-06-23 11:57:11.021 174 13129.91 491.70 56937.54 88888.00 2011-06-23 11:57:12.021 174 13130.04 491.58 56938.15 88888.00 2011-06-23 11:57:13.021 174 13130.04 491.95 56937.66 88888.00 2011-06-23 11:57:14.021 174 13130.17 491.45 56937.90 88888.00 2011-06-23 11:57:15.021 174 13129.91 491.95 56937.90 88888.00 2011-06-23 11:57:16.021 174 13129.91 491.08 56937.66 88888.00 2011-06-23 11:57:17.021 174 13130.30 491.20 56938.15 88888.00 2011-06-23 11:57:18.021 174 13129.91 491.70 56937.41 88888.00 2011-06-23 11:57:19.021 174 13129.78 491.33 56937.66 88888.00 2011-06-23 11:57:20.021 174 13129.00 491.20 56937.66 88888.00 2011-06-23 11:57:21.021 174 13129.78 492.07 56937.29 88888.00 2011-06-23 11:57:22.021 174 13130.56 492.44 56937.78 88888.00 2011-06-23 11:57:23.021 174 13129.78 492.20 56937.78 88888.00 2011-06-23 11:57:24.021 174 13130.17 491.82 56937.78 88888.00 2011-06-23 11:57:25.021 174 13130.43 491.45 56938.27 88888.00 2011-06-23 11:57:26.021 174 13130.04 491.58 56938.02 88888.00 2011-06-23 11:57:27.021 174 13129.65 491.58 56938.39 88888.00 2011-06-23 11:57:28.021 174 13130.17 491.08 56937.78 88888.00 2011-06-23 11:57:29.021 174 13130.17 490.96 56938.39 88888.00 2011-06-23 11:57:30.021 174 13130.17 491.45 56937.78 88888.00 2011-06-23 11:57:31.021 174 13130.56 490.21 56937.78 88888.00 2011-06-23 11:57:32.021 174 13130.56 489.97 56937.90 88888.00 2011-06-23 11:57:33.020 174 13130.69 490.21 56937.90 88888.00 2011-06-23 11:57:34.020 174 13130.69 490.46 56938.27 88888.00 2011-06-23 11:57:35.020 174 13130.82 489.97 56937.90 88888.00 2011-06-23 11:57:36.020 174 13131.34 490.34 56938.52 88888.00 2011-06-23 11:57:37.020 174 13131.21 489.59 56938.27 88888.00 2011-06-23 11:57:38.020 174 13131.86 489.59 56938.15 88888.00 2011-06-23 11:57:39.020 174 13132.38 490.21 56938.02 88888.00 2011-06-23 11:57:40.020 174 13131.47 489.84 56938.64 88888.00 2011-06-23 11:57:41.020 174 13132.51 490.58 56938.64 88888.00 2011-06-23 11:57:42.020 174 13132.38 490.34 56938.88 88888.00 2011-06-23 11:57:43.020 174 13132.38 490.34 56938.52 88888.00 2011-06-23 11:57:44.020 174 13132.90 489.84 56939.00 88888.00 2011-06-23 11:57:45.020 174 13132.64 489.84 56938.15 88888.00 2011-06-23 11:57:46.020 174 13133.55 490.46 56938.88 88888.00 2011-06-23 11:57:47.020 174 13133.03 489.97 56939.00 88888.00 2011-06-23 11:57:48.020 174 13133.29 490.58 56938.64 88888.00 2011-06-23 11:57:49.020 174 13133.81 489.72 56939.25 88888.00 2011-06-23 11:57:50.020 174 13134.07 490.71 56939.49 88888.00 2011-06-23 11:57:51.020 174 13133.42 490.46 56940.10 88888.00 2011-06-23 11:57:52.020 174 13133.55 490.34 56938.64 88888.00 2011-06-23 11:57:53.020 174 13134.07 490.09 56939.61 88888.00 2011-06-23 11:57:54.020 174 13133.94 490.09 56939.74 88888.00 2011-06-23 11:57:55.020 174 13133.68 490.71 56940.23 88888.00 2011-06-23 11:57:56.020 174 13133.94 490.34 56939.74 88888.00 2011-06-23 11:57:57.020 174 13133.94 490.21 56939.98 88888.00 2011-06-23 11:57:58.020 174 13134.72 490.34 56939.98 88888.00 2011-06-23 11:57:59.020 174 13133.81 490.09 56940.35 88888.00 2011-06-23 11:58:00.020 174 13134.46 490.71 56939.49 88888.00 2011-06-23 11:58:01.020 174 13133.42 491.08 56940.23 88888.00 2011-06-23 11:58:02.020 174 13133.55 490.83 56939.86 88888.00 2011-06-23 11:58:03.020 174 13133.94 490.46 56939.49 88888.00 2011-06-23 11:58:04.020 174 13133.55 490.58 56939.74 88888.00 2011-06-23 11:58:05.020 174 13134.07 490.34 56940.35 88888.00 2011-06-23 11:58:06.020 174 13134.46 490.58 56939.61 88888.00 2011-06-23 11:58:07.020 174 13133.55 490.46 56940.23 88888.00 2011-06-23 11:58:08.020 174 13134.07 490.83 56940.10 88888.00 2011-06-23 11:58:09.020 174 13133.81 490.34 56940.47 88888.00 2011-06-23 11:58:10.020 174 13134.20 491.20 56940.47 88888.00 2011-06-23 11:58:11.020 174 13134.33 490.96 56940.10 88888.00 2011-06-23 11:58:12.020 174 13133.29 490.71 56939.74 88888.00 2011-06-23 11:58:13.020 174 13133.81 490.96 56940.84 88888.00 2011-06-23 11:58:14.020 174 13133.81 491.45 56940.59 88888.00 2011-06-23 11:58:15.020 174 13133.68 491.70 56940.47 88888.00 2011-06-23 11:58:16.020 174 13134.07 491.58 56939.98 88888.00 2011-06-23 11:58:17.020 174 13134.33 491.70 56940.96 88888.00 2011-06-23 11:58:18.020 174 13134.46 491.58 56940.59 88888.00 2011-06-23 11:58:19.020 174 13133.68 491.33 56940.35 88888.00 2011-06-23 11:58:20.020 174 13134.20 491.08 56939.86 88888.00 2011-06-23 11:58:21.020 174 13134.07 491.95 56941.20 88888.00 2011-06-23 11:58:22.020 174 13135.24 491.70 56940.35 88888.00 2011-06-23 11:58:23.020 174 13134.33 491.95 56940.23 88888.00 2011-06-23 11:58:24.020 174 13135.89 491.45 56940.59 88888.00 2011-06-23 11:58:25.020 174 13134.98 492.07 56941.08 88888.00 2011-06-23 11:58:26.020 174 13135.89 491.82 56940.96 88888.00 2011-06-23 11:58:27.020 174 13135.11 491.82 56941.20 88888.00 2011-06-23 11:58:28.020 174 13135.37 491.33 56940.84 88888.00 2011-06-23 11:58:29.020 174 13135.76 491.33 56941.08 88888.00 2011-06-23 11:58:30.020 174 13135.24 491.58 56941.08 88888.00 2011-06-23 11:58:31.020 174 13135.76 491.20 56941.08 88888.00 2011-06-23 11:58:32.020 174 13135.24 491.08 56941.45 88888.00 2011-06-23 11:58:33.020 174 13134.59 492.32 56940.96 88888.00 2011-06-23 11:58:34.020 174 13134.59 492.07 56941.82 88888.00 2011-06-23 11:58:35.020 174 13135.11 492.20 56941.45 88888.00 2011-06-23 11:58:36.020 174 13134.72 491.82 56942.06 88888.00 2011-06-23 11:58:37.020 174 13134.33 491.33 56941.69 88888.00 2011-06-23 11:58:38.020 174 13134.59 491.70 56941.20 88888.00 2011-06-23 11:58:39.020 174 13133.94 492.20 56942.43 88888.00 2011-06-23 11:58:40.020 174 13133.55 491.45 56941.82 88888.00 2011-06-23 11:58:41.020 174 13134.85 492.32 56941.82 88888.00 2011-06-23 11:58:42.020 174 13133.68 492.20 56941.32 88888.00 2011-06-23 11:58:43.020 174 13134.33 492.32 56941.20 88888.00 2011-06-23 11:58:44.020 174 13134.59 491.82 56940.96 88888.00 2011-06-23 11:58:45.020 174 13134.46 491.95 56942.30 88888.00 2011-06-23 11:58:46.020 174 13135.11 492.20 56942.18 88888.00 2011-06-23 11:58:47.020 174 13134.07 492.32 56941.82 88888.00 2011-06-23 11:58:48.020 174 13135.11 491.95 56942.55 88888.00 2011-06-23 11:58:49.020 174 13135.11 492.32 56941.45 88888.00 2011-06-23 11:58:50.020 174 13134.20 491.95 56941.94 88888.00 2011-06-23 11:58:51.020 174 13135.24 491.45 56942.55 88888.00 2011-06-23 11:58:52.020 174 13135.76 491.08 56942.79 88888.00 2011-06-23 11:58:53.020 174 13135.63 491.58 56942.67 88888.00 2011-06-23 11:58:54.020 174 13136.54 490.96 56942.67 88888.00 2011-06-23 11:58:55.020 174 13136.80 490.83 56942.55 88888.00 2011-06-23 11:58:56.020 174 13136.80 490.96 56942.67 88888.00 2011-06-23 11:58:57.020 174 13136.93 490.58 56942.30 88888.00 2011-06-23 11:58:58.020 174 13137.32 490.96 56943.04 88888.00 2011-06-23 11:58:59.020 174 13137.71 490.71 56942.67 88888.00 2011-06-23 11:59:00.020 174 13137.19 490.34 56943.65 88888.00 2011-06-23 11:59:01.020 174 13137.45 490.83 56942.91 88888.00 2011-06-23 11:59:02.020 174 13137.58 490.34 56943.16 88888.00 2011-06-23 11:59:03.020 174 13137.32 490.46 56943.28 88888.00 2011-06-23 11:59:04.020 174 13137.19 490.71 56943.77 88888.00 2011-06-23 11:59:05.020 174 13137.71 490.58 56944.02 88888.00 2011-06-23 11:59:06.020 174 13137.97 490.34 56943.89 88888.00 2011-06-23 11:59:07.020 174 13137.71 490.71 56943.77 88888.00 2011-06-23 11:59:08.020 174 13137.19 490.58 56944.38 88888.00 2011-06-23 11:59:09.020 174 13137.19 491.08 56943.77 88888.00 2011-06-23 11:59:10.020 174 13137.32 490.46 56944.14 88888.00 2011-06-23 11:59:11.020 174 13136.67 490.34 56944.75 88888.00 2011-06-23 11:59:12.020 174 13137.58 490.96 56943.89 88888.00 2011-06-23 11:59:13.020 174 13137.97 491.08 56944.26 88888.00 2011-06-23 11:59:14.020 174 13138.36 491.08 56944.26 88888.00 2011-06-23 11:59:15.020 174 13137.84 490.46 56944.02 88888.00 2011-06-23 11:59:16.020 174 13138.10 490.21 56944.50 88888.00 2011-06-23 11:59:17.020 174 13139.14 491.08 56944.38 88888.00 2011-06-23 11:59:18.020 174 13139.01 490.71 56943.77 88888.00 2011-06-23 11:59:19.020 174 13139.01 491.33 56944.38 88888.00 2011-06-23 11:59:20.020 174 13139.53 490.71 56944.26 88888.00 2011-06-23 11:59:21.020 174 13139.14 490.83 56944.75 88888.00 2011-06-23 11:59:22.020 174 13138.88 491.33 56944.75 88888.00 2011-06-23 11:59:23.020 174 13138.88 491.08 56944.63 88888.00 2011-06-23 11:59:24.020 174 13140.31 491.70 56944.14 88888.00 2011-06-23 11:59:25.020 174 13138.75 491.45 56945.36 88888.00 2011-06-23 11:59:26.020 174 13138.75 491.70 56944.26 88888.00 2011-06-23 11:59:27.020 174 13139.27 490.83 56944.63 88888.00 2011-06-23 11:59:28.020 174 13138.88 491.58 56944.99 88888.00 2011-06-23 11:59:29.020 174 13139.01 491.33 56944.63 88888.00 2011-06-23 11:59:30.020 174 13138.75 491.08 56945.36 88888.00 2011-06-23 11:59:31.020 174 13139.01 490.71 56944.87 88888.00 2011-06-23 11:59:32.020 174 13139.40 490.96 56944.99 88888.00 2011-06-23 11:59:33.020 174 13140.31 491.58 56945.36 88888.00 2011-06-23 11:59:34.020 174 13139.79 490.71 56945.12 88888.00 2011-06-23 11:59:35.020 174 13139.92 491.45 56945.12 88888.00 2011-06-23 11:59:36.020 174 13140.18 490.83 56945.97 88888.00 2011-06-23 11:59:37.020 174 13140.57 490.83 56945.61 88888.00 2011-06-23 11:59:38.020 174 13140.44 491.20 56944.87 88888.00 2011-06-23 11:59:39.020 174 13140.70 491.33 56944.75 88888.00 2011-06-23 11:59:40.020 174 13140.70 490.71 56944.99 88888.00 2011-06-23 11:59:41.020 174 13141.35 491.08 56945.97 88888.00 2011-06-23 11:59:42.020 174 13141.35 490.09 56944.99 88888.00 2011-06-23 11:59:43.020 174 13141.48 490.83 56945.85 88888.00 2011-06-23 11:59:44.020 174 13140.83 490.58 56945.48 88888.00 2011-06-23 11:59:45.020 174 13141.61 491.20 56945.36 88888.00 2011-06-23 11:59:46.020 174 13140.96 490.46 56945.48 88888.00 2011-06-23 11:59:47.020 174 13141.48 490.58 56945.24 88888.00 2011-06-23 11:59:48.020 174 13142.13 490.21 56945.73 88888.00 2011-06-23 11:59:49.020 174 13141.35 490.34 56945.24 88888.00 2011-06-23 11:59:50.020 174 13140.83 490.83 56945.24 88888.00 2011-06-23 11:59:51.020 174 13141.09 490.46 56946.09 88888.00 2011-06-23 11:59:52.020 174 13142.00 490.83 56946.09 88888.00 2011-06-23 11:59:53.020 174 13141.35 490.58 56945.73 88888.00 2011-06-23 11:59:54.020 174 13141.48 490.83 56945.61 88888.00 2011-06-23 11:59:55.020 174 13142.39 490.09 56945.61 88888.00 2011-06-23 12:00:00.020 174 13142.78 490.96 56945.24 88888.00 2011-06-23 12:00:01.020 174 13143.29 490.83 56945.36 88888.00 2011-06-23 12:00:02.020 174 13142.78 490.46 56945.73 88888.00 2011-06-23 12:00:03.020 174 13142.52 490.71 56946.46 88888.00 2011-06-23 12:00:04.020 174 13142.26 490.83 56945.48 88888.00 2011-06-23 12:00:05.020 174 13142.65 490.96 56945.61 88888.00 2011-06-23 12:00:06.020 174 13142.91 490.96 56946.83 88888.00 2011-06-23 12:00:07.020 174 13142.78 491.20 56945.24 88888.00 2011-06-23 12:00:08.020 174 13142.78 490.71 56946.46 88888.00 2011-06-23 12:00:09.020 174 13142.65 490.71 56946.09 88888.00 2011-06-23 12:00:10.020 174 13142.52 490.71 56945.36 88888.00 2011-06-23 12:00:11.020 174 13142.91 490.34 56945.61 88888.00 2011-06-23 12:00:12.020 174 13142.39 490.09 56945.61 88888.00 2011-06-23 12:00:13.020 174 13142.65 489.97 56946.21 88888.00 2011-06-23 12:00:14.020 174 13142.00 489.72 56946.58 88888.00 2011-06-23 12:00:15.020 174 13142.39 490.21 56945.73 88888.00 2011-06-23 12:00:16.020 174 13142.39 490.58 56946.58 88888.00 2011-06-23 12:00:17.020 174 13142.39 490.34 56946.21 88888.00 2011-06-23 12:00:18.020 174 13142.13 489.22 56945.36 88888.00 2011-06-23 12:00:19.020 174 13142.13 489.84 56945.85 88888.00 2011-06-23 12:00:20.020 174 13141.35 489.59 56945.85 88888.00 2011-06-23 12:00:21.020 174 13142.00 489.84 56946.34 88888.00 2011-06-23 12:00:22.020 174 13141.48 490.46 56945.48 88888.00 2011-06-23 12:00:23.020 174 13141.09 489.72 56945.97 88888.00 2011-06-23 12:00:24.020 174 13141.35 490.34 56945.85 88888.00 2011-06-23 12:00:25.020 174 13141.48 490.58 56946.09 88888.00 2011-06-23 12:00:26.020 174 13140.83 489.84 56945.85 88888.00 2011-06-23 12:00:27.020 174 13140.57 490.09 56945.85 88888.00 2011-06-23 12:00:28.020 174 13141.22 490.09 56945.97 88888.00 2011-06-23 12:00:29.020 174 13141.22 490.34 56946.34 88888.00 2011-06-23 12:00:30.020 174 13140.83 490.34 56946.34 88888.00 2011-06-23 12:00:31.020 174 13142.00 489.84 56945.48 88888.00 2011-06-23 12:00:32.020 174 13141.35 489.84 56945.48 88888.00 2011-06-23 12:00:33.020 174 13140.96 490.21 56945.85 88888.00 2011-06-23 12:00:34.020 174 13141.22 489.84 56946.09 88888.00 2011-06-23 12:00:35.020 174 13141.22 489.72 56945.73 88888.00 2011-06-23 12:00:36.020 174 13141.09 489.84 56945.85 88888.00 2011-06-23 12:00:37.020 174 13141.48 489.35 56946.09 88888.00 2011-06-23 12:00:38.020 174 13141.74 489.35 56946.46 88888.00 2011-06-23 12:00:39.020 174 13141.48 490.09 56946.58 88888.00 2011-06-23 12:00:40.020 174 13141.48 489.84 56946.09 88888.00 2011-06-23 12:00:41.020 174 13141.22 489.22 56946.21 88888.00 2011-06-23 12:00:42.020 174 13141.48 488.97 56946.21 88888.00 2011-06-23 12:00:43.020 174 13141.22 489.22 56946.58 88888.00 2011-06-23 12:00:44.020 174 13140.83 489.10 56945.97 88888.00 2011-06-23 12:00:45.020 174 13141.74 488.73 56946.46 88888.00 2011-06-23 12:00:46.020 174 13141.74 489.84 56946.71 88888.00 2011-06-23 12:00:47.020 174 13141.61 489.35 56946.46 88888.00 2011-06-23 12:00:48.020 174 13141.22 489.47 56945.85 88888.00 2011-06-23 12:00:49.020 174 13141.22 489.59 56946.09 88888.00 2011-06-23 12:00:50.020 174 13140.96 489.84 56946.95 88888.00 2011-06-23 12:00:51.020 174 13141.74 489.84 56946.58 88888.00 2011-06-23 12:00:52.020 174 13140.31 489.72 56946.09 88888.00 2011-06-23 12:00:53.020 174 13141.09 489.35 56946.34 88888.00 2011-06-23 12:00:54.020 174 13141.35 490.46 56945.97 88888.00 2011-06-23 12:00:55.020 174 13141.09 489.84 56946.34 88888.00 2011-06-23 12:00:56.020 174 13140.96 489.72 56946.71 88888.00 2011-06-23 12:00:57.020 174 13140.96 490.34 56946.34 88888.00 2011-06-23 12:00:58.020 174 13140.57 490.21 56945.97 88888.00 2011-06-23 12:00:59.020 174 13140.57 489.59 56945.48 88888.00 2011-06-23 12:01:00.020 174 13140.05 489.59 56945.97 88888.00 2011-06-23 12:01:01.020 174 13140.57 489.59 56946.34 88888.00 2011-06-23 12:01:02.020 174 13139.66 490.09 56946.34 88888.00 2011-06-23 12:01:03.020 174 13139.14 490.58 56945.97 88888.00 2011-06-23 12:01:04.020 174 13139.66 490.71 56945.97 88888.00 2011-06-23 12:01:05.020 174 13139.01 490.21 56946.21 88888.00 2011-06-23 12:01:06.020 174 13139.40 490.21 56945.73 88888.00 2011-06-23 12:01:07.020 174 13138.75 490.58 56946.46 88888.00 2011-06-23 12:01:08.020 174 13138.23 489.84 56945.85 88888.00 2011-06-23 12:01:09.020 174 13139.01 490.83 56946.09 88888.00 2011-06-23 12:01:10.020 174 13139.27 490.34 56946.95 88888.00 2011-06-23 12:01:11.020 174 13139.01 490.83 56946.21 88888.00 2011-06-23 12:01:12.020 174 13138.23 490.58 56945.97 88888.00 2011-06-23 12:01:13.020 174 13138.23 490.71 56946.34 88888.00 2011-06-23 12:01:14.020 174 13138.23 489.35 56945.61 88888.00 2011-06-23 12:01:15.020 174 13139.14 490.09 56946.46 88888.00 2011-06-23 12:01:16.020 174 13137.84 489.97 56945.97 88888.00 2011-06-23 12:01:17.020 174 13139.14 489.72 56945.85 88888.00 2011-06-23 12:01:18.020 174 13138.49 489.72 56945.61 88888.00 2011-06-23 12:01:19.020 174 13139.14 489.97 56945.73 88888.00 2011-06-23 12:01:20.020 174 13137.97 489.47 56945.24 88888.00 2011-06-23 12:01:21.020 174 13138.62 489.84 56945.73 88888.00 2011-06-23 12:01:22.020 174 13138.75 488.60 56946.21 88888.00 2011-06-23 12:01:23.020 174 13138.23 489.22 56945.48 88888.00 2011-06-23 12:01:24.020 174 13138.36 489.47 56945.36 88888.00 2011-06-23 12:01:25.020 174 13138.23 488.97 56944.99 88888.00 2011-06-23 12:01:26.020 174 13138.62 488.73 56945.73 88888.00 2011-06-23 12:01:27.020 174 13138.62 488.60 56945.73 88888.00 2011-06-23 12:01:28.020 174 13138.88 488.11 56945.12 88888.00 2011-06-23 12:01:29.020 174 13138.88 488.23 56945.24 88888.00 2011-06-23 12:01:30.020 174 13138.75 487.98 56945.12 88888.00 2011-06-23 12:01:31.020 174 13138.62 488.60 56944.75 88888.00 2011-06-23 12:01:32.020 174 13139.01 488.11 56945.24 88888.00 2011-06-23 12:01:33.020 174 13138.62 488.11 56945.48 88888.00 2011-06-23 12:01:34.020 174 13139.14 488.36 56944.75 88888.00 2011-06-23 12:01:35.020 174 13139.01 488.11 56944.75 88888.00 2011-06-23 12:01:36.020 174 13139.79 487.74 56944.99 88888.00 2011-06-23 12:01:37.020 174 13139.27 487.86 56945.12 88888.00 2011-06-23 12:01:38.020 174 13139.27 488.11 56945.24 88888.00 2011-06-23 12:01:39.020 174 13140.18 488.11 56944.63 88888.00 2011-06-23 12:01:40.020 174 13140.31 487.98 56945.12 88888.00 2011-06-23 12:01:41.020 174 13139.01 487.86 56944.50 88888.00 2011-06-23 12:01:42.020 174 13140.18 488.60 56945.24 88888.00 2011-06-23 12:01:43.020 174 13139.14 488.48 56944.50 88888.00 2011-06-23 12:01:44.020 174 13139.14 487.74 56944.87 88888.00 2011-06-23 12:01:45.020 174 13138.75 488.73 56944.87 88888.00 2011-06-23 12:01:46.020 174 13138.75 487.36 56944.38 88888.00 2011-06-23 12:01:47.020 174 13139.40 487.24 56944.26 88888.00 2011-06-23 12:01:48.020 174 13139.14 487.74 56944.50 88888.00 2011-06-23 12:01:49.020 174 13138.49 486.75 56944.38 88888.00 2011-06-23 12:01:50.020 174 13139.14 487.36 56944.50 88888.00 2011-06-23 12:01:51.020 174 13137.84 486.99 56944.50 88888.00 2011-06-23 12:01:52.020 174 13138.62 487.61 56943.89 88888.00 2011-06-23 12:01:53.020 174 13138.49 487.24 56944.99 88888.00 2011-06-23 12:01:54.020 174 13138.49 487.12 56943.89 88888.00 2011-06-23 12:01:55.020 174 13138.23 487.36 56944.26 88888.00 2011-06-23 12:01:56.020 174 13138.62 487.49 56944.87 88888.00 2011-06-23 12:01:57.020 174 13138.62 486.87 56945.12 88888.00 2011-06-23 12:01:58.020 174 13138.88 487.24 56944.14 88888.00 2011-06-23 12:01:59.020 174 13138.36 486.87 56944.75 88888.00 2011-06-23 12:02:00.020 174 13137.84 487.74 56944.38 88888.00 2011-06-23 12:02:01.020 174 13138.75 487.61 56944.50 88888.00 2011-06-23 12:02:02.020 174 13139.14 486.87 56944.87 88888.00 2011-06-23 12:02:03.020 174 13138.88 486.87 56944.99 88888.00 2011-06-23 12:02:04.020 174 13138.49 486.99 56944.75 88888.00 2011-06-23 12:02:05.020 174 13138.88 486.25 56944.38 88888.00 2011-06-23 12:02:06.020 174 13138.10 487.24 56944.50 88888.00 2011-06-23 12:02:07.020 174 13138.62 486.87 56944.14 88888.00 2011-06-23 12:02:08.020 174 13137.84 487.49 56944.63 88888.00 2011-06-23 12:02:09.020 174 13138.49 486.87 56944.50 88888.00 2011-06-23 12:02:10.020 174 13138.10 486.99 56944.50 88888.00 2011-06-23 12:02:11.020 174 13138.10 487.12 56944.14 88888.00 2011-06-23 12:02:12.020 174 13138.49 486.75 56944.38 88888.00 2011-06-23 12:02:13.020 174 13137.97 486.75 56944.26 88888.00 2011-06-23 12:02:14.020 174 13137.71 486.87 56944.63 88888.00 2011-06-23 12:02:15.020 174 13139.14 486.37 56943.89 88888.00 2011-06-23 12:02:16.020 174 13139.01 486.99 56943.89 88888.00 2011-06-23 12:02:17.020 174 13138.62 486.62 56943.77 88888.00 2011-06-23 12:02:18.020 174 13139.27 486.99 56944.63 88888.00 2011-06-23 12:02:19.020 174 13138.36 487.36 56944.38 88888.00 2011-06-23 12:02:20.020 174 13138.75 487.74 56944.26 88888.00 2011-06-23 12:02:21.020 174 13138.88 486.75 56944.50 88888.00 2011-06-23 12:02:22.020 174 13138.75 486.87 56944.38 88888.00 2011-06-23 12:02:23.020 174 13139.14 486.62 56944.50 88888.00 2011-06-23 12:02:24.020 174 13138.75 487.12 56944.14 88888.00 2011-06-23 12:02:25.020 174 13138.62 487.24 56944.26 88888.00 2011-06-23 12:02:26.020 174 13138.36 486.75 56944.26 88888.00 2011-06-23 12:02:27.020 174 13137.84 487.24 56944.63 88888.00 2011-06-23 12:02:28.020 174 13137.71 486.62 56944.50 88888.00 2011-06-23 12:02:29.020 174 13138.36 486.99 56943.77 88888.00 2011-06-23 12:02:30.020 174 13137.97 486.37 56944.38 88888.00 2011-06-23 12:02:31.020 174 13137.84 486.75 56944.87 88888.00 2011-06-23 12:02:32.020 174 13139.14 486.25 56943.28 88888.00 2011-06-23 12:02:33.020 174 13138.62 485.88 56944.14 88888.00 2011-06-23 12:02:34.020 174 13138.49 486.25 56944.02 88888.00 2011-06-23 12:02:35.020 174 13139.01 485.75 56944.63 88888.00 2011-06-23 12:02:36.020 174 13139.53 485.63 56944.50 88888.00 2011-06-23 12:02:37.020 174 13139.66 485.63 56944.50 88888.00 2011-06-23 12:02:38.020 174 13140.05 485.51 56944.14 88888.00 2011-06-23 12:02:39.020 174 13140.96 485.38 56943.65 88888.00 2011-06-23 12:02:40.020 174 13139.92 485.26 56944.14 88888.00 2011-06-23 12:02:41.020 174 13140.44 485.75 56944.02 88888.00 2011-06-23 12:02:42.020 174 13140.57 485.38 56943.28 88888.00 2011-06-23 12:02:43.020 174 13140.31 485.38 56944.02 88888.00 2011-06-23 12:02:44.020 174 13141.09 484.89 56943.65 88888.00 2011-06-23 12:02:45.020 174 13140.83 484.76 56944.26 88888.00 2011-06-23 12:02:46.020 174 13141.09 485.26 56944.38 88888.00 2011-06-23 12:02:47.020 174 13141.87 484.27 56943.89 88888.00 2011-06-23 12:02:48.020 174 13141.87 484.64 56943.65 88888.00 2011-06-23 12:02:49.020 174 13142.00 484.64 56944.38 88888.00 2011-06-23 12:02:50.020 174 13141.87 485.01 56944.38 88888.00 2011-06-23 12:02:51.020 174 13141.48 485.01 56943.65 88888.00 2011-06-23 12:02:52.020 174 13141.48 484.27 56943.53 88888.00 2011-06-23 12:02:53.020 174 13141.74 483.90 56944.87 88888.00 2011-06-23 12:02:54.020 174 13141.74 485.14 56944.14 88888.00 2011-06-23 12:02:55.020 174 13141.74 484.89 56944.38 88888.00 2011-06-23 12:02:56.020 174 13142.00 484.89 56944.02 88888.00 2011-06-23 12:02:57.020 174 13141.48 484.76 56944.02 88888.00 2011-06-23 12:02:58.020 174 13141.61 484.76 56943.89 88888.00 2011-06-23 12:02:59.020 174 13141.61 485.38 56944.63 88888.00 2011-06-23 12:03:00.020 174 13140.70 485.38 56944.50 88888.00 2011-06-23 12:03:01.020 174 13141.61 485.38 56944.87 88888.00 2011-06-23 12:03:02.020 174 13140.70 485.88 56944.26 88888.00 2011-06-23 12:03:03.020 174 13139.79 485.75 56944.02 88888.00 2011-06-23 12:03:04.020 174 13140.44 485.14 56944.02 88888.00 2011-06-23 12:03:05.020 174 13139.92 485.63 56944.14 88888.00 2011-06-23 12:03:06.020 174 13139.92 485.38 56944.26 88888.00 2011-06-23 12:03:07.020 174 13139.66 485.51 56943.53 88888.00 2011-06-23 12:03:08.020 174 13140.44 485.38 56944.63 88888.00 2011-06-23 12:03:09.020 174 13140.05 485.14 56944.75 88888.00 2011-06-23 12:03:10.020 174 13140.44 485.14 56944.38 88888.00 2011-06-23 12:03:11.020 174 13140.31 484.89 56944.75 88888.00 2011-06-23 12:03:12.020 174 13140.31 485.14 56944.38 88888.00 2011-06-23 12:03:13.020 174 13140.96 486.00 56945.12 88888.00 2011-06-23 12:03:14.020 174 13140.83 485.88 56944.87 88888.00 2011-06-23 12:03:15.020 174 13141.35 485.01 56944.63 88888.00 2011-06-23 12:03:16.020 174 13140.96 484.89 56944.75 88888.00 2011-06-23 12:03:17.020 174 13140.96 485.75 56944.99 88888.00 2011-06-23 12:03:18.020 174 13141.35 485.26 56944.87 88888.00 2011-06-23 12:03:19.020 174 13142.00 485.75 56944.63 88888.00 2011-06-23 12:03:20.020 174 13141.22 485.63 56945.24 88888.00 2011-06-23 12:03:21.020 174 13141.61 485.88 56945.12 88888.00 2011-06-23 12:03:22.020 174 13141.61 485.88 56945.48 88888.00 2011-06-23 12:03:23.020 174 13141.35 485.01 56945.48 88888.00 2011-06-23 12:03:24.020 174 13141.35 485.51 56944.63 88888.00 2011-06-23 12:03:25.020 174 13140.44 485.14 56944.87 88888.00 2011-06-23 12:03:26.020 174 13140.05 484.89 56945.85 88888.00 2011-06-23 12:03:27.020 174 13139.79 484.27 56944.63 88888.00 2011-06-23 12:03:28.020 174 13139.79 485.75 56945.61 88888.00 2011-06-23 12:03:29.020 174 13138.88 485.38 56944.99 88888.00 2011-06-23 12:03:30.020 174 13139.27 484.76 56945.48 88888.00 2011-06-23 12:03:31.020 174 13139.14 484.89 56945.12 88888.00 2011-06-23 12:03:32.020 174 13138.75 484.64 56945.12 88888.00 2011-06-23 12:03:33.020 174 13138.36 484.52 56944.63 88888.00 2011-06-23 12:03:34.020 174 13137.84 484.89 56945.36 88888.00 2011-06-23 12:03:35.020 174 13138.36 484.89 56944.38 88888.00 2011-06-23 12:03:36.020 174 13138.62 483.90 56944.87 88888.00 2011-06-23 12:03:37.020 174 13138.36 484.14 56945.12 88888.00 2011-06-23 12:03:38.020 174 13136.93 484.52 56944.75 88888.00 2011-06-23 12:03:39.020 174 13137.32 484.39 56944.87 88888.00 2011-06-23 12:03:40.020 174 13137.32 484.39 56945.36 88888.00 2011-06-23 12:03:41.020 174 13138.10 485.14 56944.99 88888.00 2011-06-23 12:03:42.020 174 13137.58 484.39 56944.38 88888.00 2011-06-23 12:03:43.020 174 13137.58 484.89 56943.77 88888.00 2011-06-23 12:03:44.020 174 13136.93 484.89 56944.87 88888.00 2011-06-23 12:03:45.020 174 13136.80 484.64 56944.87 88888.00 2011-06-23 12:03:46.020 174 13136.41 485.01 56944.14 88888.00 2011-06-23 12:03:47.020 174 13136.28 484.76 56944.63 88888.00 2011-06-23 12:03:48.020 174 13136.02 485.01 56945.12 88888.00 2011-06-23 12:03:49.020 174 13135.50 484.52 56944.50 88888.00 2011-06-23 12:03:50.020 174 13135.76 484.27 56944.38 88888.00 2011-06-23 12:03:51.020 174 13135.24 484.27 56944.75 88888.00 2011-06-23 12:03:52.020 174 13134.85 484.27 56944.14 88888.00 2011-06-23 12:03:53.020 174 13135.11 484.64 56943.65 88888.00 2011-06-23 12:03:54.020 174 13134.98 484.27 56944.14 88888.00 2011-06-23 12:03:55.020 174 13135.50 483.53 56944.02 88888.00 2011-06-23 12:03:56.020 174 13135.76 483.77 56944.02 88888.00 2011-06-23 12:03:57.020 174 13134.98 483.15 56944.02 88888.00 2011-06-23 12:03:58.020 174 13135.63 483.03 56944.14 88888.00 2011-06-23 12:03:59.020 174 13135.76 483.40 56943.41 88888.00 2011-06-23 12:04:00.020 174 13135.50 483.28 56944.02 88888.00 2011-06-23 12:04:01.020 174 13135.76 482.78 56943.04 88888.00 2011-06-23 12:04:02.020 174 13135.50 482.91 56944.26 88888.00 2011-06-23 12:04:03.020 174 13135.63 482.16 56943.89 88888.00 2011-06-23 12:04:04.020 174 13135.89 482.91 56943.77 88888.00 2011-06-23 12:04:05.020 174 13135.89 482.91 56943.53 88888.00 2011-06-23 12:04:06.020 174 13135.89 482.66 56944.02 88888.00 2011-06-23 12:04:07.020 174 13135.37 482.91 56943.41 88888.00 2011-06-23 12:04:08.020 174 13136.15 482.41 56943.41 88888.00 2011-06-23 12:04:09.020 174 13135.89 482.78 56943.77 88888.00 2011-06-23 12:04:10.020 174 13134.59 482.53 56943.65 88888.00 2011-06-23 12:04:11.020 174 13134.98 482.78 56943.77 88888.00 2011-06-23 12:04:12.020 174 13134.98 482.29 56943.89 88888.00 2011-06-23 12:04:13.020 174 13135.11 483.28 56943.53 88888.00 2011-06-23 12:04:14.020 174 13133.81 482.29 56943.53 88888.00 2011-06-23 12:04:15.020 174 13134.33 482.78 56943.77 88888.00 2011-06-23 12:04:16.020 174 13133.68 482.91 56942.79 88888.00 2011-06-23 12:04:17.020 174 13133.81 482.91 56943.65 88888.00 2011-06-23 12:04:18.020 174 13133.68 482.53 56943.89 88888.00 2011-06-23 12:04:19.020 174 13132.64 482.91 56944.02 88888.00 2011-06-23 12:04:20.020 174 13133.55 483.28 56943.77 88888.00 2011-06-23 12:04:21.020 174 13133.94 483.15 56944.26 88888.00 2011-06-23 12:04:22.020 174 13134.20 483.40 56943.53 88888.00 2011-06-23 12:04:23.020 174 13133.29 483.53 56943.41 88888.00 2011-06-23 12:04:24.020 174 13133.42 483.28 56942.91 88888.00 2011-06-23 12:04:25.020 174 13133.94 483.03 56943.41 88888.00 2011-06-23 12:04:26.020 174 13133.81 483.77 56943.41 88888.00 2011-06-23 12:04:27.020 174 13133.94 483.53 56943.77 88888.00 2011-06-23 12:04:28.020 174 13134.85 483.03 56943.53 88888.00 2011-06-23 12:04:29.020 174 13135.37 482.66 56943.53 88888.00 2011-06-23 12:04:30.020 174 13134.72 482.78 56943.77 88888.00 2011-06-23 12:04:31.020 174 13135.24 483.15 56943.65 88888.00 2011-06-23 12:04:32.020 174 13135.37 482.53 56944.26 88888.00 2011-06-23 12:04:33.020 174 13136.15 482.66 56943.89 88888.00 2011-06-23 12:04:34.020 174 13136.15 482.78 56943.65 88888.00 2011-06-23 12:04:35.020 174 13136.28 482.53 56944.38 88888.00 2011-06-23 12:04:36.020 174 13135.89 482.29 56943.65 88888.00 2011-06-23 12:04:37.020 174 13136.28 483.03 56944.14 88888.00 2011-06-23 12:04:38.020 174 13137.06 482.41 56943.77 88888.00 2011-06-23 12:04:39.020 174 13137.06 482.04 56944.02 88888.00 2011-06-23 12:04:40.020 174 13136.93 482.04 56944.02 88888.00 2011-06-23 12:04:41.020 174 13137.71 481.92 56944.14 88888.00 2011-06-23 12:04:42.020 174 13137.32 481.54 56944.50 88888.00 2011-06-23 12:04:43.020 174 13137.19 481.17 56944.38 88888.00 2011-06-23 12:04:44.020 174 13137.71 481.67 56944.14 88888.00 2011-06-23 12:04:45.020 174 13137.45 481.05 56943.89 88888.00 2011-06-23 12:04:46.020 174 13138.36 481.67 56944.26 88888.00 2011-06-23 12:04:47.020 174 13137.97 480.68 56944.14 88888.00 2011-06-23 12:04:48.020 174 13137.58 481.17 56943.89 88888.00 2011-06-23 12:04:49.020 174 13137.71 481.05 56944.38 88888.00 2011-06-23 12:04:50.020 174 13139.01 480.92 56944.87 88888.00 2011-06-23 12:04:51.020 174 13138.62 481.05 56945.12 88888.00 2011-06-23 12:04:52.020 174 13138.75 480.92 56944.26 88888.00 2011-06-23 12:04:53.020 174 13139.01 480.43 56943.65 88888.00 2011-06-23 12:04:54.020 174 13139.40 481.42 56944.38 88888.00 2011-06-23 12:04:55.020 174 13139.14 481.79 56944.14 88888.00 2011-06-23 12:04:56.020 174 13138.10 481.42 56944.38 88888.00 2011-06-23 12:04:57.020 174 13138.23 481.30 56944.75 88888.00 2011-06-23 12:04:58.020 174 13138.62 480.55 56944.38 88888.00 2011-06-23 12:04:59.020 174 13138.88 480.31 56944.26 88888.00 2011-06-23 12:05:00.020 174 13139.01 481.17 56943.89 88888.00 2011-06-23 12:05:01.020 174 13139.14 481.42 56944.63 88888.00 2011-06-23 12:05:02.020 174 13138.23 480.80 56944.14 88888.00 2011-06-23 12:05:03.020 174 13139.14 481.42 56944.02 88888.00 2011-06-23 12:05:04.020 174 13139.14 480.06 56944.38 88888.00 2011-06-23 12:05:05.020 174 13138.88 480.80 56944.50 88888.00 2011-06-23 12:05:06.020 174 13138.88 480.68 56944.38 88888.00 2011-06-23 12:05:07.020 174 13138.23 481.05 56943.89 88888.00 2011-06-23 12:05:08.020 174 13138.88 480.55 56944.14 88888.00 2011-06-23 12:05:09.020 174 13138.49 480.06 56943.65 88888.00 2011-06-23 12:05:10.020 174 13138.10 480.80 56943.77 88888.00 2011-06-23 12:05:11.020 174 13138.62 480.92 56944.26 88888.00 2011-06-23 12:05:12.020 174 13137.84 480.92 56944.02 88888.00 2011-06-23 12:05:13.020 174 13138.36 480.43 56944.02 88888.00 2011-06-23 12:05:14.020 174 13137.45 480.80 56944.02 88888.00 2011-06-23 12:05:15.020 174 13137.58 481.54 56943.65 88888.00 2011-06-23 12:05:16.020 174 13137.32 481.92 56943.28 88888.00 2011-06-23 12:05:17.020 174 13136.67 481.67 56943.28 88888.00 2011-06-23 12:05:18.020 174 13135.63 481.79 56943.16 88888.00 2011-06-23 12:05:19.020 174 13135.50 481.42 56943.16 88888.00 2011-06-23 12:05:20.020 174 13136.15 481.92 56943.28 88888.00 2011-06-23 12:05:21.020 174 13135.89 481.67 56943.28 88888.00 2011-06-23 12:05:22.020 174 13134.98 480.80 56942.43 88888.00 2011-06-23 12:05:23.020 174 13135.11 481.79 56942.30 88888.00 2011-06-23 12:05:24.020 174 13135.37 481.30 56942.91 88888.00 2011-06-23 12:05:25.020 174 13135.11 481.54 56942.18 88888.00 2011-06-23 12:05:26.020 174 13134.85 482.04 56942.18 88888.00 2011-06-23 12:05:27.020 174 13134.46 481.54 56942.18 88888.00 2011-06-23 12:05:28.020 174 13134.46 481.30 56942.30 88888.00 2011-06-23 12:05:29.020 174 13134.20 481.42 56942.06 88888.00 2011-06-23 12:05:30.020 174 13134.33 481.05 56942.55 88888.00 2011-06-23 12:05:31.020 174 13134.20 481.05 56941.94 88888.00 2011-06-23 12:05:32.020 174 13135.24 480.18 56941.82 88888.00 2011-06-23 12:05:33.020 174 13134.33 480.31 56942.18 88888.00 2011-06-23 12:05:34.020 174 13135.89 480.18 56941.94 88888.00 2011-06-23 12:05:35.020 174 13135.89 480.43 56942.06 88888.00 2011-06-23 12:05:36.020 174 13135.89 480.18 56941.82 88888.00 2011-06-23 12:05:37.020 174 13135.89 480.18 56941.69 88888.00 2011-06-23 12:05:38.020 174 13135.89 480.18 56942.30 88888.00 2011-06-23 12:05:39.020 174 13136.28 480.31 56942.30 88888.00 2011-06-23 12:05:40.020 174 13136.67 480.18 56941.57 88888.00 2011-06-23 12:05:41.020 174 13136.41 479.69 56942.06 88888.00 2011-06-23 12:05:42.020 174 13136.67 480.43 56941.69 88888.00 2011-06-23 12:05:43.020 174 13137.06 479.19 56942.79 88888.00 2011-06-23 12:05:44.020 174 13136.54 480.18 56942.06 88888.00 2011-06-23 12:05:45.020 174 13136.93 479.81 56942.55 88888.00 2011-06-23 12:05:46.020 174 13137.32 480.18 56942.55 88888.00 2011-06-23 12:05:47.020 174 13137.19 479.56 56942.67 88888.00 2011-06-23 12:05:48.020 174 13137.19 479.19 56942.55 88888.00 2011-06-23 12:05:49.020 174 13136.80 479.69 56942.55 88888.00 2011-06-23 12:05:50.020 174 13137.32 479.93 56942.91 88888.00 2011-06-23 12:05:51.020 174 13137.58 479.69 56942.79 88888.00 2011-06-23 12:05:52.020 174 13137.84 479.81 56942.55 88888.00 2011-06-23 12:05:53.020 174 13137.84 479.81 56942.67 88888.00 2011-06-23 12:05:54.020 174 13136.93 478.94 56942.91 88888.00 2011-06-23 12:05:55.020 174 13137.32 479.93 56942.55 88888.00 2011-06-23 12:05:56.020 174 13137.58 479.19 56943.28 88888.00 2011-06-23 12:05:57.020 174 13137.84 480.18 56943.04 88888.00 2011-06-23 12:05:58.020 174 13136.93 479.19 56943.41 88888.00 2011-06-23 12:05:59.020 174 13137.97 479.19 56943.16 88888.00 2011-06-23 12:06:00.020 174 13137.71 480.06 56942.79 88888.00 2011-06-23 12:06:01.020 174 13137.97 479.56 56943.41 88888.00 2011-06-23 12:06:02.020 174 13137.71 480.18 56943.28 88888.00 2011-06-23 12:06:03.020 174 13137.84 480.31 56943.04 88888.00 2011-06-23 12:06:04.020 174 13137.71 480.18 56942.67 88888.00 2011-06-23 12:06:05.020 174 13137.45 480.31 56942.91 88888.00 2011-06-23 12:06:06.020 174 13137.58 480.06 56943.16 88888.00 2011-06-23 12:06:07.020 174 13137.71 480.80 56943.41 88888.00 2011-06-23 12:06:08.020 174 13138.10 480.92 56943.16 88888.00 2011-06-23 12:06:09.020 174 13137.97 481.30 56942.91 88888.00 2011-06-23 12:06:10.020 174 13137.06 480.92 56943.28 88888.00 2011-06-23 12:06:11.020 174 13137.45 481.17 56943.28 88888.00 2011-06-23 12:06:12.020 174 13137.06 481.42 56944.14 88888.00 2011-06-23 12:06:13.020 174 13137.32 480.92 56943.16 88888.00 2011-06-23 12:06:14.020 174 13137.97 480.80 56943.41 88888.00 2011-06-23 12:06:15.020 174 13138.23 481.05 56943.65 88888.00 2011-06-23 12:06:16.020 174 13138.10 481.30 56943.53 88888.00 2011-06-23 12:06:17.020 174 13137.32 481.05 56943.53 88888.00 2011-06-23 12:06:18.020 174 13137.97 481.42 56942.79 88888.00 2011-06-23 12:06:19.020 174 13139.66 480.92 56944.02 88888.00 2011-06-23 12:06:20.020 174 13138.49 481.67 56943.65 88888.00 2011-06-23 12:06:21.020 174 13138.10 480.92 56943.41 88888.00 2011-06-23 12:06:22.020 174 13137.58 480.55 56943.77 88888.00 2011-06-23 12:06:23.020 174 13138.23 481.79 56944.02 88888.00 2011-06-23 12:06:24.020 174 13138.88 480.92 56943.53 88888.00 2011-06-23 12:06:25.020 174 13138.62 480.55 56943.53 88888.00 2011-06-23 12:06:26.020 174 13138.23 481.17 56943.77 88888.00 2011-06-23 12:06:27.020 174 13139.14 480.80 56944.14 88888.00 2011-06-23 12:06:28.020 174 13139.27 479.69 56944.50 88888.00 2011-06-23 12:06:29.020 174 13139.66 480.92 56944.26 88888.00 2011-06-23 12:06:30.020 174 13139.40 480.31 56944.50 88888.00 2011-06-23 12:06:31.020 174 13139.01 480.68 56944.63 88888.00 2011-06-23 12:06:32.020 174 13139.40 480.55 56944.63 88888.00 2011-06-23 12:06:33.020 174 13139.53 480.43 56944.63 88888.00 2011-06-23 12:06:34.020 174 13140.70 479.93 56944.75 88888.00 2011-06-23 12:06:35.020 174 13140.44 480.18 56944.75 88888.00 2011-06-23 12:06:36.020 174 13140.44 480.55 56945.48 88888.00 2011-06-23 12:06:37.020 174 13140.96 480.06 56945.12 88888.00 2011-06-23 12:06:38.020 174 13141.09 480.80 56944.99 88888.00 2011-06-23 12:06:39.020 174 13140.96 480.18 56944.99 88888.00 2011-06-23 12:06:40.020 174 13141.09 480.92 56945.24 88888.00 2011-06-23 12:06:41.020 174 13141.22 480.68 56944.99 88888.00 2011-06-23 12:06:42.020 174 13141.35 480.06 56945.73 88888.00 2011-06-23 12:06:43.020 174 13141.09 480.80 56945.12 88888.00 2011-06-23 12:06:44.020 174 13141.35 481.17 56945.85 88888.00 2011-06-23 12:06:45.020 174 13142.00 480.68 56945.61 88888.00 2011-06-23 12:06:46.020 174 13141.61 480.80 56945.85 88888.00 2011-06-23 12:06:47.020 174 13141.74 480.31 56946.21 88888.00 2011-06-23 12:06:48.020 174 13141.48 480.80 56945.73 88888.00 2011-06-23 12:06:49.020 174 13142.26 480.18 56946.21 88888.00 2011-06-23 12:06:50.020 174 13141.87 480.18 56946.21 88888.00 2011-06-23 12:06:51.020 174 13142.26 480.06 56946.09 88888.00 2011-06-23 12:06:52.020 174 13142.26 480.55 56946.58 88888.00 2011-06-23 12:06:53.020 174 13142.13 480.06 56945.12 88888.00 2011-06-23 12:06:54.020 174 13142.39 480.31 56946.95 88888.00 2011-06-23 12:06:55.020 174 13143.29 481.05 56946.58 88888.00 2011-06-23 12:06:56.020 174 13143.17 480.55 56947.32 88888.00 2011-06-23 12:06:57.020 174 13143.17 480.80 56947.80 88888.00 2011-06-23 12:06:58.020 174 13143.55 480.43 56947.32 88888.00 2011-06-23 12:06:59.020 174 13142.78 481.42 56947.07 88888.00 2011-06-23 12:07:00.020 174 13143.42 480.92 56946.71 88888.00 2011-06-23 12:07:01.020 174 13143.29 480.80 56946.95 88888.00 2011-06-23 12:07:02.020 174 13143.04 480.68 56947.32 88888.00 2011-06-23 12:07:03.020 174 13143.81 480.43 56947.32 88888.00 2011-06-23 12:07:04.020 174 13143.29 480.18 56946.83 88888.00 2011-06-23 12:07:05.020 174 13143.29 479.93 56946.95 88888.00 2011-06-23 12:07:06.020 174 13143.55 480.55 56947.20 88888.00 2011-06-23 12:07:07.020 174 13143.42 480.18 56948.05 88888.00 2011-06-23 12:07:08.020 174 13143.29 480.31 56947.68 88888.00 2011-06-23 12:07:09.020 174 13143.55 480.06 56948.05 88888.00 2011-06-23 12:07:10.020 174 13142.52 480.43 56947.80 88888.00 2011-06-23 12:07:11.020 174 13143.04 480.06 56947.80 88888.00 2011-06-23 12:07:12.020 174 13143.17 480.55 56947.68 88888.00 2011-06-23 12:07:13.020 174 13143.17 480.43 56947.93 88888.00 2011-06-23 12:07:14.020 174 13142.78 480.06 56947.68 88888.00 2011-06-23 12:07:15.020 174 13143.94 480.06 56947.20 88888.00 2011-06-23 12:07:16.020 174 13143.29 480.68 56948.30 88888.00 2011-06-23 12:07:17.020 174 13143.55 480.06 56948.30 88888.00 2011-06-23 12:07:18.020 174 13142.78 479.44 56948.30 88888.00 2011-06-23 12:07:19.020 174 13142.65 480.06 56948.05 88888.00 2011-06-23 12:07:20.020 174 13143.04 479.56 56947.93 88888.00 2011-06-23 12:07:21.020 174 13142.26 479.81 56947.80 88888.00 2011-06-23 12:07:22.020 174 13142.13 479.56 56947.44 88888.00 2011-06-23 12:07:23.020 174 13141.87 479.56 56947.56 88888.00 2011-06-23 12:07:24.020 174 13141.87 479.93 56948.17 88888.00 2011-06-23 12:07:25.020 174 13142.26 479.81 56947.68 88888.00 2011-06-23 12:07:26.020 174 13141.22 479.44 56947.80 88888.00 2011-06-23 12:07:27.020 174 13141.74 479.69 56947.93 88888.00 2011-06-23 12:07:28.020 174 13141.87 479.31 56947.56 88888.00 2011-06-23 12:07:29.020 174 13141.48 480.06 56948.30 88888.00 2011-06-23 12:07:30.020 174 13140.70 480.18 56947.80 88888.00 2011-06-23 12:07:31.020 174 13140.70 479.31 56947.80 88888.00 2011-06-23 12:07:32.020 174 13141.48 479.69 56947.32 88888.00 2011-06-23 12:07:33.020 174 13141.74 480.06 56947.56 88888.00 2011-06-23 12:07:34.020 174 13141.87 479.69 56947.80 88888.00 2011-06-23 12:07:35.020 174 13141.35 480.18 56947.32 88888.00 2011-06-23 12:07:36.020 174 13141.48 479.56 56947.80 88888.00 2011-06-23 12:07:37.020 174 13141.87 479.69 56948.05 88888.00 2011-06-23 12:07:38.020 174 13142.65 480.06 56947.80 88888.00 2011-06-23 12:07:39.020 174 13142.52 479.93 56947.68 88888.00 2011-06-23 12:07:40.020 174 13142.00 479.81 56947.32 88888.00 2011-06-23 12:07:41.020 174 13142.91 480.68 56948.05 88888.00 2011-06-23 12:07:42.020 174 13142.65 480.92 56948.05 88888.00 2011-06-23 12:07:43.020 174 13142.39 480.43 56947.44 88888.00 2011-06-23 12:07:44.020 174 13142.26 481.54 56947.07 88888.00 2011-06-23 12:07:45.020 174 13142.91 480.55 56948.66 88888.00 2011-06-23 12:07:46.020 174 13141.87 480.68 56948.79 88888.00 2011-06-23 12:07:47.020 174 13141.35 480.80 56948.05 88888.00 2011-06-23 12:07:48.020 174 13141.74 480.55 56947.93 88888.00 2011-06-23 12:07:49.020 174 13141.22 480.55 56947.56 88888.00 2011-06-23 12:07:50.020 174 13141.22 480.55 56947.93 88888.00 2011-06-23 12:07:51.020 174 13142.13 480.55 56947.56 88888.00 2011-06-23 12:07:52.020 174 13141.09 480.68 56947.80 88888.00 2011-06-23 12:07:53.020 174 13141.22 480.92 56948.30 88888.00 2011-06-23 12:07:54.020 174 13141.48 480.43 56948.17 88888.00 2011-06-23 12:07:55.020 174 13140.83 481.05 56948.54 88888.00 2011-06-23 12:07:56.020 174 13141.61 481.30 56948.79 88888.00 2011-06-23 12:07:57.020 174 13141.48 481.42 56948.42 88888.00 2011-06-23 12:07:58.020 174 13141.61 480.80 56948.42 88888.00 2011-06-23 12:07:59.020 174 13141.87 481.30 56947.93 88888.00 2011-06-23 12:08:00.020 174 13141.74 481.42 56948.66 88888.00 2011-06-23 12:08:01.020 174 13142.26 481.30 56948.05 88888.00 2011-06-23 12:08:02.020 174 13141.22 480.92 56948.54 88888.00 2011-06-23 12:08:03.020 174 13142.26 480.92 56948.66 88888.00 2011-06-23 12:08:04.020 174 13142.13 481.17 56948.30 88888.00 2011-06-23 12:08:05.020 174 13142.00 481.79 56948.66 88888.00 2011-06-23 12:08:06.020 174 13141.22 482.04 56948.42 88888.00 2011-06-23 12:08:07.020 174 13141.09 481.79 56948.79 88888.00 2011-06-23 12:08:08.020 174 13142.13 481.54 56949.27 88888.00 2011-06-23 12:08:09.020 174 13141.35 482.41 56949.03 88888.00 2011-06-23 12:08:10.020 174 13141.48 482.04 56948.91 88888.00 2011-06-23 12:08:11.020 174 13142.13 482.41 56949.27 88888.00 2011-06-23 12:08:12.020 174 13141.87 482.04 56948.91 88888.00 2011-06-23 12:08:13.020 174 13141.48 482.04 56949.64 88888.00 2011-06-23 12:08:14.020 174 13142.13 483.03 56949.27 88888.00 2011-06-23 12:08:15.020 174 13141.61 482.91 56949.64 88888.00 2011-06-23 12:08:16.020 174 13141.61 483.28 56949.52 88888.00 2011-06-23 12:08:17.020 174 13142.26 483.28 56950.38 88888.00 2011-06-23 12:08:18.020 174 13141.22 483.03 56950.13 88888.00 2011-06-23 12:08:19.020 174 13140.57 483.28 56950.13 88888.00 2011-06-23 12:08:20.020 174 13141.09 483.65 56950.74 88888.00 2011-06-23 12:08:21.020 174 13141.22 484.02 56951.11 88888.00 2011-06-23 12:08:22.020 174 13141.35 483.65 56951.23 88888.00 2011-06-23 12:08:23.020 174 13141.74 484.02 56951.23 88888.00 2011-06-23 12:08:24.020 174 13142.39 484.39 56951.23 88888.00 2011-06-23 12:08:25.020 174 13141.48 484.14 56951.47 88888.00 2011-06-23 12:08:26.020 174 13142.00 483.53 56951.47 88888.00 2011-06-23 12:08:27.020 174 13142.13 484.02 56952.21 88888.00 2011-06-23 12:08:28.020 174 13142.13 483.90 56952.33 88888.00 2011-06-23 12:08:29.020 174 13142.13 484.52 56952.82 88888.00 2011-06-23 12:08:30.020 174 13141.74 484.89 56952.45 88888.00 2011-06-23 12:08:31.020 174 13141.74 484.52 56951.96 88888.00 2011-06-23 12:08:32.020 174 13142.78 483.90 56952.82 88888.00 2011-06-23 12:08:33.020 174 13142.65 484.27 56952.94 88888.00 2011-06-23 12:08:34.020 174 13142.26 484.39 56953.31 88888.00 2011-06-23 12:08:35.020 174 13142.00 483.53 56952.82 88888.00 2011-06-23 12:08:36.020 174 13142.78 484.14 56952.94 88888.00 2011-06-23 12:08:37.020 174 13143.29 484.27 56953.06 88888.00 2011-06-23 12:08:38.020 174 13142.13 483.90 56952.70 88888.00 2011-06-23 12:08:39.020 174 13142.39 483.77 56953.80 88888.00 2011-06-23 12:08:40.020 174 13143.55 483.28 56953.19 88888.00 2011-06-23 12:08:41.020 174 13143.94 483.03 56952.82 88888.00 2011-06-23 12:08:42.020 174 13143.42 483.15 56952.45 88888.00 2011-06-23 12:08:43.020 174 13143.55 483.40 56953.31 88888.00 2011-06-23 12:08:44.020 174 13143.29 482.16 56952.94 88888.00 2011-06-23 12:08:45.020 174 13143.81 482.29 56953.19 88888.00 2011-06-23 12:08:46.020 174 13144.85 482.16 56953.43 88888.00 2011-06-23 12:08:47.020 174 13144.08 482.29 56953.55 88888.00 2011-06-23 12:08:48.020 174 13144.33 481.79 56953.80 88888.00 2011-06-23 12:08:49.020 174 13144.59 481.79 56954.16 88888.00 2011-06-23 12:08:50.020 174 13145.11 482.16 56953.92 88888.00 2011-06-23 12:08:51.020 174 13144.85 482.04 56953.80 88888.00 2011-06-23 12:08:52.020 174 13145.37 481.79 56954.16 88888.00 2011-06-23 12:08:53.020 174 13145.50 481.92 56953.92 88888.00 2011-06-23 12:08:54.020 174 13146.15 481.79 56954.53 88888.00 2011-06-23 12:08:55.020 174 13145.76 482.16 56954.90 88888.00 2011-06-23 12:08:56.020 174 13146.02 481.30 56954.29 88888.00 2011-06-23 12:08:57.020 174 13146.41 482.29 56954.29 88888.00 2011-06-23 12:08:58.020 174 13145.89 481.92 56954.04 88888.00 2011-06-23 12:08:59.020 174 13146.02 481.42 56954.29 88888.00 2011-06-23 12:09:00.020 174 13145.50 481.67 56955.14 88888.00 2011-06-23 12:09:01.020 174 13146.28 481.42 56953.80 88888.00 2011-06-23 12:09:02.020 174 13145.37 481.79 56954.90 88888.00 2011-06-23 12:09:03.020 174 13146.67 481.30 56955.14 88888.00 2011-06-23 12:09:04.020 174 13146.67 482.16 56954.77 88888.00 2011-06-23 12:09:05.020 174 13146.41 482.29 56955.02 88888.00 2011-06-23 12:09:06.020 174 13146.28 482.04 56954.41 88888.00 2011-06-23 12:09:07.020 174 13145.89 481.17 56955.27 88888.00 2011-06-23 12:09:08.020 174 13145.76 482.04 56955.75 88888.00 2011-06-23 12:09:09.020 174 13146.54 482.41 56955.75 88888.00 2011-06-23 12:09:10.020 174 13146.15 482.41 56955.27 88888.00 2011-06-23 12:09:11.020 174 13146.41 481.92 56955.39 88888.00 2011-06-23 12:09:12.020 174 13146.54 482.16 56955.27 88888.00 2011-06-23 12:09:13.020 174 13146.41 481.79 56954.90 88888.00 2011-06-23 12:09:14.020 174 13145.89 482.41 56955.14 88888.00 2011-06-23 12:09:15.020 174 13145.76 482.16 56955.14 88888.00 2011-06-23 12:09:16.020 174 13146.15 482.29 56956.12 88888.00 2011-06-23 12:09:17.020 174 13146.15 481.67 56955.63 88888.00 2011-06-23 12:09:18.020 174 13146.02 482.16 56955.39 88888.00 2011-06-23 12:09:19.020 174 13146.02 481.79 56955.27 88888.00 2011-06-23 12:09:20.020 174 13146.41 482.41 56955.14 88888.00 2011-06-23 12:09:21.020 174 13145.63 482.04 56955.39 88888.00 2011-06-23 12:09:22.020 174 13145.89 482.78 56955.51 88888.00 2011-06-23 12:09:23.020 174 13146.02 482.53 56955.63 88888.00 2011-06-23 12:09:24.020 174 13146.80 481.30 56955.75 88888.00 2011-06-23 12:09:25.020 174 13146.15 481.79 56955.88 88888.00 2011-06-23 12:09:26.020 174 13146.67 481.79 56955.63 88888.00 2011-06-23 12:09:27.020 174 13146.28 482.16 56956.12 88888.00 2011-06-23 12:09:28.020 174 13146.28 482.16 56955.51 88888.00 2011-06-23 12:09:29.020 174 13146.54 481.42 56955.88 88888.00 2011-06-23 12:09:30.020 174 13147.19 482.29 56955.63 88888.00 2011-06-23 12:09:31.020 174 13146.67 481.92 56955.51 88888.00 2011-06-23 12:09:32.020 174 13146.67 481.79 56955.63 88888.00 2011-06-23 12:09:33.020 174 13146.93 481.79 56955.51 88888.00 2011-06-23 12:09:34.020 174 13147.58 482.16 56955.27 88888.00 2011-06-23 12:09:35.020 174 13146.28 482.04 56956.24 88888.00 2011-06-23 12:09:36.020 174 13146.54 482.04 56956.12 88888.00 2011-06-23 12:09:37.020 174 13145.89 481.05 56955.51 88888.00 2011-06-23 12:09:38.020 174 13146.67 481.30 56955.63 88888.00 2011-06-23 12:09:39.019 174 13145.37 481.54 56955.88 88888.00 2011-06-23 12:09:40.019 174 13146.67 482.04 56956.36 88888.00 2011-06-23 12:09:41.019 174 13145.63 481.92 56955.51 88888.00 2011-06-23 12:09:42.019 174 13146.54 482.04 56956.49 88888.00 2011-06-23 12:09:43.019 174 13146.93 481.79 56955.75 88888.00 2011-06-23 12:09:44.019 174 13147.19 482.53 56955.88 88888.00 2011-06-23 12:09:45.019 174 13146.15 482.04 56956.24 88888.00 2011-06-23 12:09:46.019 174 13146.41 481.92 56956.36 88888.00 2011-06-23 12:09:47.019 174 13146.15 481.79 56956.49 88888.00 2011-06-23 12:09:48.019 174 13146.67 481.92 56956.49 88888.00 2011-06-23 12:09:49.019 174 13147.06 482.41 56956.00 88888.00 2011-06-23 12:09:50.019 174 13146.80 482.16 56956.36 88888.00 2011-06-23 12:09:51.019 174 13146.80 482.53 56956.61 88888.00 2011-06-23 12:09:52.019 174 13146.28 481.67 56957.34 88888.00 2011-06-23 12:09:53.019 174 13146.67 482.29 56956.86 88888.00 2011-06-23 12:09:54.019 174 13147.84 481.92 56956.61 88888.00 2011-06-23 12:09:55.019 174 13146.67 482.41 56956.49 88888.00 2011-06-23 12:09:56.019 174 13147.32 482.04 56956.24 88888.00 2011-06-23 12:09:57.019 174 13147.06 481.92 56956.98 88888.00 2011-06-23 12:09:58.019 174 13147.32 482.41 56957.71 88888.00 2011-06-23 12:09:59.019 174 13147.58 482.16 56956.49 88888.00 2011-06-23 12:10:00.019 174 13147.45 482.16 56957.22 88888.00 2011-06-23 12:10:01.019 174 13147.06 482.04 56956.73 88888.00 2011-06-23 12:10:02.019 174 13147.71 481.79 56956.86 88888.00 2011-06-23 12:10:03.019 174 13147.84 481.54 56956.98 88888.00 2011-06-23 12:10:04.019 174 13147.58 481.67 56956.61 88888.00 2011-06-23 12:10:05.019 174 13147.45 481.79 56957.46 88888.00 2011-06-23 12:10:06.019 174 13147.32 481.79 56956.86 88888.00 2011-06-23 12:10:07.019 174 13147.19 481.30 56957.71 88888.00 2011-06-23 12:10:08.019 174 13147.71 481.30 56957.59 88888.00 2011-06-23 12:10:09.019 174 13147.84 481.79 56957.34 88888.00 2011-06-23 12:10:10.019 174 13147.97 480.80 56957.46 88888.00 2011-06-23 12:10:11.019 174 13147.06 481.54 56957.34 88888.00 2011-06-23 12:10:12.019 174 13147.58 481.30 56958.08 88888.00 2011-06-23 12:10:13.019 174 13147.58 480.68 56957.34 88888.00 2011-06-23 12:10:14.019 174 13147.58 480.55 56956.98 88888.00 2011-06-23 12:10:15.019 174 13147.58 480.43 56957.83 88888.00 2011-06-23 12:10:16.019 174 13146.80 480.43 56958.20 88888.00 2011-06-23 12:10:17.019 174 13147.32 481.42 56957.83 88888.00 2011-06-23 12:10:18.019 174 13147.19 480.43 56958.20 88888.00 2011-06-23 12:10:19.019 174 13147.45 480.31 56958.32 88888.00 2011-06-23 12:10:20.019 174 13146.80 480.92 56958.81 88888.00 2011-06-23 12:10:21.019 174 13147.06 480.68 56957.71 88888.00 2011-06-23 12:10:22.019 174 13147.06 480.55 56957.83 88888.00 2011-06-23 12:10:23.019 174 13146.54 480.80 56957.71 88888.00 2011-06-23 12:10:24.019 174 13146.67 480.92 56957.83 88888.00 2011-06-23 12:10:25.019 174 13147.19 480.68 56958.08 88888.00 2011-06-23 12:10:26.019 174 13146.80 479.93 56957.83 88888.00 2011-06-23 12:10:27.019 174 13147.06 480.31 56958.20 88888.00 2011-06-23 12:10:28.019 174 13146.28 480.18 56957.59 88888.00 2011-06-23 12:10:29.019 174 13146.80 481.30 56958.32 88888.00 2011-06-23 12:10:30.019 174 13146.67 480.43 56957.83 88888.00 2011-06-23 12:10:31.019 174 13146.28 480.55 56958.44 88888.00 2011-06-23 12:10:32.019 174 13146.67 480.06 56958.08 88888.00 2011-06-23 12:10:33.019 174 13146.41 480.55 56957.83 88888.00 2011-06-23 12:10:34.019 174 13146.02 480.43 56957.83 88888.00 2011-06-23 12:10:35.019 174 13145.76 480.43 56958.32 88888.00 2011-06-23 12:10:36.019 174 13146.93 480.31 56958.32 88888.00 2011-06-23 12:10:37.019 174 13146.02 480.80 56958.08 88888.00 2011-06-23 12:10:38.019 174 13146.67 480.43 56957.59 88888.00 2011-06-23 12:10:39.019 174 13146.02 480.18 56957.83 88888.00 2011-06-23 12:10:40.019 174 13145.76 480.18 56958.20 88888.00 2011-06-23 12:10:41.019 174 13145.63 480.68 56957.95 88888.00 2011-06-23 12:10:42.019 174 13145.89 480.18 56958.81 88888.00 2011-06-23 12:10:43.019 174 13146.02 480.55 56958.08 88888.00 2011-06-23 12:10:44.019 174 13145.76 480.68 56958.08 88888.00 2011-06-23 12:10:45.019 174 13144.85 480.31 56958.57 88888.00 2011-06-23 12:10:46.019 174 13145.50 480.80 56958.32 88888.00 2011-06-23 12:10:47.019 174 13145.76 480.43 56958.81 88888.00 2011-06-23 12:10:48.019 174 13145.37 480.31 56957.83 88888.00 2011-06-23 12:10:49.019 174 13145.37 480.31 56958.20 88888.00 2011-06-23 12:10:50.019 174 13145.76 480.55 56958.20 88888.00 2011-06-23 12:10:51.019 174 13145.63 479.81 56957.71 88888.00 2011-06-23 12:10:52.019 174 13145.50 479.44 56957.83 88888.00 2011-06-23 12:10:53.019 174 13145.37 480.06 56958.20 88888.00 2011-06-23 12:10:54.019 174 13145.11 479.69 56958.32 88888.00 2011-06-23 12:10:55.019 174 13145.37 479.93 56957.46 88888.00 2011-06-23 12:10:56.019 174 13146.02 479.81 56957.71 88888.00 2011-06-23 12:10:57.019 174 13144.85 479.81 56957.71 88888.00 2011-06-23 12:10:58.019 174 13145.11 479.81 56958.08 88888.00 2011-06-23 12:10:59.019 174 13145.50 480.06 56957.83 88888.00 2011-06-23 12:11:00.019 174 13145.76 479.69 56957.83 88888.00 2011-06-23 12:11:01.019 174 13145.76 480.06 56957.59 88888.00 2011-06-23 12:11:02.019 174 13145.24 479.93 56958.44 88888.00 2011-06-23 12:11:03.019 174 13145.24 479.93 56958.08 88888.00 2011-06-23 12:11:04.019 174 13144.85 480.92 56958.20 88888.00 2011-06-23 12:11:05.019 174 13144.33 480.06 56957.83 88888.00 2011-06-23 12:11:06.019 174 13146.02 480.43 56958.08 88888.00 2011-06-23 12:11:07.019 174 13144.85 480.55 56958.20 88888.00 2011-06-23 12:11:08.019 174 13145.50 480.31 56958.08 88888.00 2011-06-23 12:11:09.019 174 13145.63 479.44 56957.95 88888.00 2011-06-23 12:11:10.019 174 13145.89 480.06 56957.71 88888.00 2011-06-23 12:11:11.019 174 13145.63 479.93 56958.32 88888.00 2011-06-23 12:11:12.019 174 13144.33 479.93 56957.22 88888.00 2011-06-23 12:11:13.019 174 13144.98 479.81 56957.71 88888.00 2011-06-23 12:11:14.019 174 13145.24 480.31 56957.71 88888.00 2011-06-23 12:11:15.019 174 13145.63 479.31 56958.32 88888.00 2011-06-23 12:11:16.019 174 13145.11 479.44 56958.08 88888.00 2011-06-23 12:11:17.019 174 13144.08 480.18 56957.59 88888.00 2011-06-23 12:11:18.019 174 13144.72 480.55 56957.83 88888.00 2011-06-23 12:11:19.019 174 13144.72 479.93 56957.71 88888.00 2011-06-23 12:11:20.019 174 13144.98 480.31 56957.95 88888.00 2011-06-23 12:11:21.019 174 13145.37 480.68 56958.08 88888.00 2011-06-23 12:11:22.019 174 13145.37 480.55 56958.08 88888.00 2011-06-23 12:11:23.019 174 13144.98 480.92 56958.32 88888.00 2011-06-23 12:11:24.019 174 13144.85 480.43 56958.32 88888.00 2011-06-23 12:11:25.019 174 13144.85 480.43 56957.95 88888.00 2011-06-23 12:11:26.019 174 13144.46 480.18 56957.95 88888.00 2011-06-23 12:11:27.019 174 13144.46 480.92 56958.57 88888.00 2011-06-23 12:11:28.019 174 13143.68 480.80 56957.71 88888.00 2011-06-23 12:11:29.019 174 13144.46 480.43 56957.46 88888.00 2011-06-23 12:11:30.019 174 13144.46 480.55 56957.83 88888.00 2011-06-23 12:11:31.019 174 13144.46 480.68 56958.44 88888.00 2011-06-23 12:11:32.019 174 13144.85 481.05 56957.83 88888.00 2011-06-23 12:11:33.019 174 13145.11 480.80 56958.20 88888.00 2011-06-23 12:11:34.019 174 13144.21 479.93 56958.69 88888.00 2011-06-23 12:11:35.019 174 13145.37 480.43 56958.20 88888.00 2011-06-23 12:11:36.019 174 13144.59 480.06 56958.08 88888.00 2011-06-23 12:11:37.019 174 13144.46 480.43 56957.83 88888.00 2011-06-23 12:11:38.019 174 13144.59 481.05 56957.71 88888.00 2011-06-23 12:11:39.019 174 13144.59 480.92 56958.08 88888.00 2011-06-23 12:11:40.019 174 13144.59 480.31 56957.95 88888.00 2011-06-23 12:11:41.019 174 13144.46 480.92 56958.08 88888.00 2011-06-23 12:11:42.019 174 13144.85 481.17 56958.08 88888.00 2011-06-23 12:11:43.019 174 13144.85 481.30 56958.44 88888.00 2011-06-23 12:11:44.019 174 13145.24 481.05 56957.83 88888.00 2011-06-23 12:11:45.019 174 13144.46 480.92 56958.20 88888.00 2011-06-23 12:11:46.019 174 13144.59 481.30 56957.83 88888.00 2011-06-23 12:11:47.019 174 13145.11 481.54 56958.20 88888.00 2011-06-23 12:11:48.019 174 13144.59 481.30 56957.83 88888.00 2011-06-23 12:11:49.019 174 13144.21 481.05 56957.46 88888.00 2011-06-23 12:11:50.019 174 13143.94 481.30 56957.95 88888.00 2011-06-23 12:11:51.019 174 13144.59 481.42 56958.32 88888.00 2011-06-23 12:11:52.019 174 13143.55 481.30 56958.32 88888.00 2011-06-23 12:11:53.019 174 13144.08 481.17 56958.57 88888.00 2011-06-23 12:11:54.019 174 13143.68 480.68 56958.20 88888.00 2011-06-23 12:11:55.019 174 13143.94 481.17 56958.93 88888.00 2011-06-23 12:11:56.019 174 13143.17 481.54 56958.81 88888.00 2011-06-23 12:11:57.019 174 13144.33 482.04 56958.44 88888.00 2011-06-23 12:11:58.019 174 13144.59 481.92 56958.08 88888.00 2011-06-23 12:11:59.019 174 13144.59 481.05 56959.30 88888.00 2011-06-23 12:12:00.019 174 13144.21 481.54 56958.81 88888.00 2011-06-23 12:12:01.019 174 13144.72 481.54 56958.81 88888.00 2011-06-23 12:12:02.019 174 13144.21 481.79 56958.44 88888.00 2011-06-23 12:12:03.019 174 13144.59 481.54 56957.95 88888.00 2011-06-23 12:12:04.019 174 13144.08 481.30 56958.69 88888.00 2011-06-23 12:12:05.019 174 13144.72 480.55 56959.05 88888.00 2011-06-23 12:12:06.019 174 13143.68 481.05 56959.42 88888.00 2011-06-23 12:12:07.019 174 13144.08 481.30 56959.42 88888.00 2011-06-23 12:12:08.019 174 13144.08 481.05 56958.69 88888.00 2011-06-23 12:12:09.019 174 13143.55 481.05 56958.57 88888.00 2011-06-23 12:12:10.019 174 13143.94 481.17 56958.69 88888.00 2011-06-23 12:12:11.019 174 13144.21 480.92 56958.44 88888.00 2011-06-23 12:12:12.019 174 13142.65 481.92 56958.32 88888.00 2011-06-23 12:12:13.019 174 13142.91 481.54 56959.30 88888.00 2011-06-23 12:12:14.019 174 13143.04 481.17 56958.81 88888.00 2011-06-23 12:12:15.019 174 13143.17 481.54 56958.81 88888.00 2011-06-23 12:12:16.019 174 13142.52 481.05 56959.05 88888.00 2011-06-23 12:12:17.019 174 13143.04 481.54 56959.54 88888.00 2011-06-23 12:12:18.019 174 13142.39 481.30 56958.93 88888.00 2011-06-23 12:12:19.019 174 13142.78 481.79 56958.93 88888.00 2011-06-23 12:12:20.019 174 13142.26 481.30 56958.57 88888.00 2011-06-23 12:12:21.019 174 13141.22 480.68 56959.05 88888.00 2011-06-23 12:12:22.019 174 13141.35 480.80 56958.20 88888.00 2011-06-23 12:12:23.019 174 13141.74 481.05 56958.20 88888.00 2011-06-23 12:12:24.019 174 13141.22 481.17 56957.71 88888.00 2011-06-23 12:12:25.019 174 13141.09 481.42 56958.69 88888.00 2011-06-23 12:12:26.019 174 13140.57 480.92 56957.95 88888.00 2011-06-23 12:12:27.019 174 13141.35 481.05 56957.59 88888.00 2011-06-23 12:12:28.019 174 13140.57 481.30 56958.81 88888.00 2011-06-23 12:12:29.019 174 13140.31 480.80 56958.20 88888.00 2011-06-23 12:12:30.019 174 13140.31 481.05 56957.95 88888.00 2011-06-23 12:12:31.019 174 13139.79 480.92 56957.59 88888.00 2011-06-23 12:12:32.019 174 13140.83 480.92 56957.95 88888.00 2011-06-23 12:12:33.019 174 13140.18 481.42 56958.44 88888.00 2011-06-23 12:12:34.019 174 13140.31 481.05 56957.59 88888.00 2011-06-23 12:12:35.019 174 13140.44 480.55 56958.20 88888.00 2011-06-23 12:12:36.019 174 13140.31 481.67 56957.83 88888.00 2011-06-23 12:12:37.019 174 13140.05 481.30 56957.83 88888.00 2011-06-23 12:12:38.019 174 13140.83 480.68 56957.95 88888.00 2011-06-23 12:12:39.019 174 13140.57 481.30 56957.46 88888.00 2011-06-23 12:12:40.019 174 13140.31 480.31 56957.34 88888.00 2011-06-23 12:12:41.019 174 13139.92 481.42 56958.20 88888.00 2011-06-23 12:12:42.019 174 13140.31 481.30 56957.83 88888.00 2011-06-23 12:12:43.019 174 13140.44 481.30 56957.71 88888.00 2011-06-23 12:12:44.019 174 13140.05 481.17 56957.10 88888.00 2011-06-23 12:12:45.019 174 13140.31 481.42 56957.46 88888.00 2011-06-23 12:12:46.019 174 13139.92 481.05 56957.46 88888.00 2011-06-23 12:12:47.019 174 13139.01 480.68 56957.34 88888.00 2011-06-23 12:12:48.019 174 13140.57 481.42 56957.10 88888.00 2011-06-23 12:12:49.019 174 13139.92 481.05 56957.46 88888.00 2011-06-23 12:12:50.019 174 13139.66 481.67 56957.95 88888.00 2011-06-23 12:12:51.019 174 13139.79 481.05 56956.73 88888.00 2011-06-23 12:12:52.019 174 13139.66 480.80 56956.98 88888.00 2011-06-23 12:12:53.019 174 13139.92 481.17 56956.98 88888.00 2011-06-23 12:12:54.019 174 13139.53 480.80 56957.59 88888.00 2011-06-23 12:12:55.019 174 13139.66 481.54 56956.98 88888.00 2011-06-23 12:12:56.019 174 13139.27 481.05 56957.59 88888.00 2011-06-23 12:12:57.019 174 13139.27 481.42 56957.10 88888.00 2011-06-23 12:12:58.019 174 13139.40 481.67 56957.22 88888.00 2011-06-23 12:12:59.019 174 13140.44 480.80 56957.34 88888.00 2011-06-23 12:13:00.019 174 13140.18 480.92 56956.86 88888.00 2011-06-23 12:13:01.019 174 13139.27 481.05 56957.10 88888.00 2011-06-23 12:13:02.019 174 13140.31 481.42 56957.22 88888.00 2011-06-23 12:13:03.019 174 13139.92 480.80 56956.73 88888.00 2011-06-23 12:13:04.019 174 13140.31 480.80 56956.73 88888.00 2011-06-23 12:13:05.019 174 13139.92 481.30 56957.46 88888.00 2011-06-23 12:13:06.019 174 13139.53 481.30 56956.61 88888.00 2011-06-23 12:13:07.019 174 13140.31 481.30 56957.46 88888.00 2011-06-23 12:13:08.019 174 13139.92 480.43 56957.46 88888.00 2011-06-23 12:13:09.019 174 13140.18 481.54 56957.34 88888.00 2011-06-23 12:13:10.019 174 13139.92 481.17 56957.46 88888.00 2011-06-23 12:13:11.019 174 13140.05 481.30 56957.22 88888.00 2011-06-23 12:13:12.019 174 13140.57 481.05 56957.71 88888.00 2011-06-23 12:13:13.019 174 13140.57 480.92 56957.59 88888.00 2011-06-23 12:13:14.019 174 13140.70 481.17 56956.86 88888.00 2011-06-23 12:13:15.019 174 13140.70 481.17 56957.46 88888.00 2011-06-23 12:13:16.019 174 13141.35 482.04 56957.59 88888.00 2011-06-23 12:13:17.019 174 13140.57 481.54 56957.59 88888.00 2011-06-23 12:13:18.019 174 13140.57 480.92 56957.46 88888.00 2011-06-23 12:13:19.019 174 13141.22 481.17 56956.86 88888.00 2011-06-23 12:13:20.019 174 13141.09 481.67 56958.32 88888.00 2011-06-23 12:13:21.019 174 13141.48 481.17 56957.71 88888.00 2011-06-23 12:13:22.019 174 13141.35 481.05 56957.71 88888.00 2011-06-23 12:13:23.019 174 13141.22 481.42 56957.59 88888.00 2011-06-23 12:13:24.019 174 13141.09 481.05 56957.83 88888.00 2011-06-23 12:13:25.019 174 13140.18 481.30 56957.46 88888.00 2011-06-23 12:13:26.019 174 13140.83 481.54 56957.34 88888.00 2011-06-23 12:13:27.019 174 13140.57 481.17 56957.59 88888.00 2011-06-23 12:13:28.019 174 13141.61 480.80 56957.95 88888.00 2011-06-23 12:13:29.019 174 13141.09 480.06 56957.71 88888.00 2011-06-23 12:13:30.019 174 13141.35 481.54 56957.83 88888.00 2011-06-23 12:13:31.019 174 13140.96 481.17 56957.71 88888.00 2011-06-23 12:13:32.019 174 13140.96 481.30 56958.20 88888.00 2011-06-23 12:13:33.019 174 13140.96 481.05 56957.83 88888.00 2011-06-23 12:13:34.019 174 13140.83 481.54 56957.59 88888.00 2011-06-23 12:13:35.019 174 13140.44 481.17 56957.83 88888.00 2011-06-23 12:13:36.019 174 13140.83 481.17 56957.46 88888.00 2011-06-23 12:13:37.019 174 13141.48 480.80 56957.34 88888.00 2011-06-23 12:13:38.019 174 13141.61 480.92 56958.08 88888.00 2011-06-23 12:13:39.019 174 13140.96 481.54 56958.57 88888.00 2011-06-23 12:13:40.019 174 13141.09 480.68 56958.57 88888.00 2011-06-23 12:13:41.019 174 13141.35 481.54 56958.32 88888.00 2011-06-23 12:13:42.019 174 13141.09 481.17 56958.08 88888.00 2011-06-23 12:13:43.019 174 13141.22 481.42 56957.71 88888.00 2011-06-23 12:13:44.019 174 13140.70 481.42 56958.57 88888.00 2011-06-23 12:13:45.019 174 13140.96 481.67 56958.20 88888.00 2011-06-23 12:13:46.019 174 13141.09 481.30 56957.71 88888.00 2011-06-23 12:13:47.019 174 13141.48 481.17 56958.08 88888.00 2011-06-23 12:13:48.019 174 13141.09 481.30 56958.32 88888.00 2011-06-23 12:13:49.019 174 13141.48 481.67 56958.08 88888.00 2011-06-23 12:13:50.019 174 13141.35 481.17 56957.83 88888.00 2011-06-23 12:13:51.019 174 13140.70 481.42 56958.32 88888.00 2011-06-23 12:13:52.019 174 13141.48 481.54 56957.71 88888.00 2011-06-23 12:13:53.019 174 13141.22 480.55 56957.83 88888.00 2011-06-23 12:13:54.019 174 13141.87 481.42 56957.71 88888.00 2011-06-23 12:13:55.019 174 13141.22 480.43 56957.83 88888.00 2011-06-23 12:13:56.019 174 13140.96 480.92 56958.57 88888.00 2011-06-23 12:13:57.019 174 13141.35 481.30 56958.57 88888.00 2011-06-23 12:13:58.019 174 13142.00 480.80 56958.08 88888.00 2011-06-23 12:13:59.019 174 13141.61 481.30 56957.95 88888.00 2011-06-23 12:14:00.019 174 13140.83 481.17 56958.44 88888.00 2011-06-23 12:14:01.019 174 13141.48 480.31 56958.32 88888.00 2011-06-23 12:14:02.019 174 13141.61 480.68 56958.20 88888.00 2011-06-23 12:14:03.019 174 13141.35 480.80 56957.83 88888.00 2011-06-23 12:14:04.019 174 13141.22 481.30 56958.57 88888.00 2011-06-23 12:14:05.019 174 13140.96 480.43 56958.08 88888.00 2011-06-23 12:14:06.019 174 13141.35 480.80 56958.44 88888.00 2011-06-23 12:14:07.019 174 13140.57 480.80 56958.08 88888.00 2011-06-23 12:14:08.019 174 13140.83 480.55 56957.46 88888.00 2011-06-23 12:14:09.019 174 13140.96 480.43 56958.08 88888.00 2011-06-23 12:14:10.019 174 13141.61 480.55 56958.08 88888.00 2011-06-23 12:14:11.019 174 13141.35 481.05 56958.20 88888.00 2011-06-23 12:14:12.019 174 13140.96 480.18 56958.08 88888.00 2011-06-23 12:14:13.019 174 13140.83 480.31 56958.08 88888.00 2011-06-23 12:14:14.019 174 13141.09 480.31 56957.95 88888.00 2011-06-23 12:14:15.019 174 13141.09 480.80 56957.71 88888.00 2011-06-23 12:14:16.019 174 13140.70 480.31 56957.46 88888.00 2011-06-23 12:14:17.019 174 13141.22 480.55 56957.83 88888.00 2011-06-23 12:14:18.019 174 13140.70 480.18 56957.34 88888.00 2011-06-23 12:14:19.019 174 13141.09 480.43 56957.83 88888.00 2011-06-23 12:14:20.019 174 13141.74 480.92 56957.95 88888.00 2011-06-23 12:14:21.019 174 13141.74 480.55 56957.46 88888.00 2011-06-23 12:14:22.019 174 13141.35 480.18 56957.95 88888.00 2011-06-23 12:14:23.019 174 13141.09 479.69 56957.22 88888.00 2011-06-23 12:14:24.019 174 13140.96 479.19 56957.59 88888.00 2011-06-23 12:14:25.019 174 13140.96 479.31 56957.46 88888.00 2011-06-23 12:14:26.019 174 13141.35 480.18 56957.71 88888.00 2011-06-23 12:14:27.019 174 13141.35 479.31 56957.83 88888.00 2011-06-23 12:14:28.019 174 13140.83 479.56 56958.20 88888.00 2011-06-23 12:14:29.019 174 13141.61 479.19 56957.95 88888.00 2011-06-23 12:14:30.019 174 13140.96 479.56 56957.71 88888.00 2011-06-23 12:14:31.019 174 13141.35 479.44 56957.46 88888.00 2011-06-23 12:14:32.019 174 13140.96 479.69 56957.34 88888.00 2011-06-23 12:14:33.019 174 13141.74 479.31 56957.95 88888.00 2011-06-23 12:14:34.019 174 13141.35 479.44 56957.95 88888.00 2011-06-23 12:14:35.019 174 13141.09 479.56 56957.34 88888.00 2011-06-23 12:14:36.019 174 13140.44 478.94 56957.59 88888.00 2011-06-23 12:14:37.019 174 13140.83 479.19 56957.95 88888.00 2011-06-23 12:14:38.019 174 13140.31 479.93 56957.34 88888.00 2011-06-23 12:14:39.019 174 13141.09 479.31 56957.34 88888.00 2011-06-23 12:14:40.019 174 13141.35 479.93 56957.22 88888.00 2011-06-23 12:14:41.019 174 13140.96 479.81 56957.71 88888.00 2011-06-23 12:14:42.019 174 13140.96 480.18 56957.59 88888.00 2011-06-23 12:14:43.019 174 13140.70 480.80 56957.71 88888.00 2011-06-23 12:14:44.019 174 13140.31 479.93 56957.46 88888.00 2011-06-23 12:14:45.019 174 13140.18 479.44 56957.22 88888.00 2011-06-23 12:14:46.019 174 13140.70 480.43 56957.46 88888.00 2011-06-23 12:14:47.019 174 13139.79 479.81 56957.59 88888.00 2011-06-23 12:14:48.019 174 13140.31 480.06 56957.22 88888.00 2011-06-23 12:14:49.019 174 13139.92 479.69 56957.22 88888.00 2011-06-23 12:14:50.019 174 13139.66 479.81 56957.22 88888.00 2011-06-23 12:14:51.019 174 13139.79 480.06 56957.34 88888.00 2011-06-23 12:14:52.019 174 13139.53 480.31 56957.22 88888.00 2011-06-23 12:14:53.019 174 13140.05 479.81 56956.86 88888.00 2011-06-23 12:14:54.019 174 13140.05 479.19 56957.71 88888.00 2011-06-23 12:14:55.019 174 13139.14 479.44 56956.98 88888.00 2011-06-23 12:14:56.019 174 13139.79 479.31 56956.86 88888.00 2011-06-23 12:14:57.019 174 13140.31 479.56 56956.61 88888.00 2011-06-23 12:14:58.019 174 13140.70 479.44 56956.73 88888.00 2011-06-23 12:14:59.019 174 13140.18 479.31 56957.46 88888.00 2011-06-23 12:15:00.019 174 13141.22 479.07 56957.10 88888.00 2011-06-23 12:15:01.019 174 13140.83 479.19 56957.10 88888.00 2011-06-23 12:15:02.019 174 13140.83 478.94 56956.98 88888.00 2011-06-23 12:15:03.019 174 13140.83 479.07 56956.98 88888.00 2011-06-23 12:15:04.019 174 13140.83 479.19 56956.86 88888.00 2011-06-23 12:15:05.019 174 13140.96 479.07 56956.61 88888.00 2011-06-23 12:15:06.019 174 13141.09 479.07 56957.10 88888.00 2011-06-23 12:15:07.019 174 13141.22 479.19 56956.86 88888.00 2011-06-23 12:15:08.019 174 13141.22 479.19 56956.86 88888.00 2011-06-23 12:15:09.019 174 13140.96 478.82 56956.86 88888.00 2011-06-23 12:15:10.019 174 13140.83 479.19 56957.22 88888.00 2011-06-23 12:15:11.019 174 13140.05 479.31 56957.10 88888.00 2011-06-23 12:15:12.019 174 13141.22 479.56 56957.83 88888.00 2011-06-23 12:15:13.019 174 13140.57 479.19 56956.49 88888.00 2011-06-23 12:15:14.019 174 13141.35 479.56 56957.59 88888.00 2011-06-23 12:15:15.019 174 13141.22 478.82 56957.22 88888.00 2011-06-23 12:15:16.019 174 13140.96 479.31 56957.34 88888.00 2011-06-23 12:15:17.019 174 13139.92 478.69 56957.46 88888.00 2011-06-23 12:15:18.019 174 13140.57 479.44 56956.24 88888.00 2011-06-23 12:15:19.019 174 13140.83 479.31 56957.95 88888.00 2011-06-23 12:15:20.019 174 13141.48 480.18 56957.10 88888.00 2011-06-23 12:15:21.019 174 13141.35 479.81 56956.86 88888.00 2011-06-23 12:15:22.019 174 13141.09 480.55 56957.59 88888.00 2011-06-23 12:15:23.019 174 13141.87 480.18 56957.59 88888.00 2011-06-23 12:15:24.019 174 13140.70 480.43 56957.22 88888.00 2011-06-23 12:15:25.019 174 13141.22 480.68 56957.22 88888.00 2011-06-23 12:15:26.019 174 13141.74 480.92 56956.61 88888.00 2011-06-23 12:15:27.019 174 13141.74 479.93 56957.22 88888.00 2011-06-23 12:15:28.019 174 13140.70 479.69 56957.71 88888.00 2011-06-23 12:15:29.019 174 13141.48 480.06 56957.71 88888.00 2011-06-23 12:15:30.019 174 13142.00 480.18 56957.71 88888.00 2011-06-23 12:15:31.019 174 13142.39 480.31 56956.73 88888.00 2011-06-23 12:15:32.019 174 13142.00 481.05 56957.71 88888.00 2011-06-23 12:15:33.019 174 13142.26 480.43 56957.83 88888.00 2011-06-23 12:15:34.019 174 13142.13 480.68 56958.20 88888.00 2011-06-23 12:15:35.019 174 13142.52 480.43 56958.20 88888.00 2011-06-23 12:15:36.019 174 13142.52 480.55 56957.59 88888.00 2011-06-23 12:15:37.019 174 13142.78 480.80 56957.83 88888.00 2011-06-23 12:15:38.019 174 13143.04 479.93 56957.83 88888.00 2011-06-23 12:15:39.019 174 13143.29 480.06 56957.83 88888.00 2011-06-23 12:15:40.019 174 13142.91 480.68 56957.59 88888.00 2011-06-23 12:15:41.019 174 13143.55 480.55 56958.44 88888.00 2011-06-23 12:15:42.019 174 13144.08 480.68 56958.08 88888.00 2011-06-23 12:15:43.019 174 13144.08 480.18 56958.93 88888.00 2011-06-23 12:15:44.019 174 13143.55 480.06 56957.95 88888.00 2011-06-23 12:15:45.019 174 13144.08 479.56 56958.57 88888.00 2011-06-23 12:15:46.019 174 13143.94 479.81 56959.18 88888.00 2011-06-23 12:15:47.019 174 13144.72 479.93 56958.20 88888.00 2011-06-23 12:15:48.019 174 13145.11 479.69 56959.18 88888.00 2011-06-23 12:15:49.019 174 13144.46 480.31 56958.69 88888.00 2011-06-23 12:15:50.019 174 13144.85 480.80 56958.69 88888.00 2011-06-23 12:15:51.019 174 13145.37 480.31 56959.66 88888.00 2011-06-23 12:15:52.019 174 13145.37 480.31 56959.91 88888.00 2011-06-23 12:15:53.019 174 13145.63 480.68 56958.69 88888.00 2011-06-23 12:15:54.019 174 13146.02 480.92 56960.03 88888.00 2011-06-23 12:15:55.019 174 13145.63 480.55 56960.16 88888.00 2011-06-23 12:15:56.019 174 13145.89 480.55 56960.16 88888.00 2011-06-23 12:15:57.019 174 13144.72 481.17 56960.89 88888.00 2011-06-23 12:15:58.019 174 13146.15 481.05 56959.54 88888.00 2011-06-23 12:15:59.019 174 13146.28 480.80 56959.91 88888.00 2011-06-23 12:16:00.019 174 13145.37 480.92 56961.01 88888.00 2011-06-23 12:16:01.019 174 13145.11 480.92 56960.64 88888.00 2011-06-23 12:16:02.019 174 13145.63 480.80 56960.28 88888.00 2011-06-23 12:16:03.019 174 13144.98 481.05 56961.01 88888.00 2011-06-23 12:16:04.019 174 13144.72 480.68 56960.52 88888.00 2011-06-23 12:16:05.019 174 13144.98 480.06 56960.89 88888.00 2011-06-23 12:16:06.019 174 13145.37 480.31 56960.16 88888.00 2011-06-23 12:16:07.019 174 13145.11 480.31 56960.16 88888.00 2011-06-23 12:16:08.019 174 13145.24 480.18 56960.52 88888.00 2011-06-23 12:16:09.019 174 13144.85 480.80 56960.64 88888.00 2011-06-23 12:16:10.019 174 13144.21 479.69 56961.25 88888.00 2011-06-23 12:16:11.019 174 13144.72 479.81 56960.64 88888.00 2011-06-23 12:16:12.019 174 13144.33 478.94 56960.64 88888.00 2011-06-23 12:16:13.019 174 13144.85 478.94 56960.89 88888.00 2011-06-23 12:16:14.019 174 13144.59 479.81 56960.77 88888.00 2011-06-23 12:16:15.019 174 13143.55 479.56 56960.89 88888.00 2011-06-23 12:16:16.019 174 13143.68 478.57 56960.64 88888.00 2011-06-23 12:16:17.019 174 13143.81 479.19 56960.64 88888.00 2011-06-23 12:16:18.019 174 13144.46 479.07 56961.01 88888.00 2011-06-23 12:16:19.019 174 13143.81 479.19 56961.62 88888.00 2011-06-23 12:16:20.019 174 13143.55 479.81 56961.01 88888.00 2011-06-23 12:16:21.019 174 13143.81 478.94 56961.01 88888.00 2011-06-23 12:16:22.019 174 13143.29 479.44 56960.89 88888.00 2011-06-23 12:16:23.019 174 13143.42 479.56 56960.52 88888.00 2011-06-23 12:16:24.019 174 13143.68 479.81 56961.01 88888.00 2011-06-23 12:16:25.019 174 13143.42 479.93 56960.40 88888.00 2011-06-23 12:16:26.019 174 13142.78 479.81 56960.03 88888.00 2011-06-23 12:16:27.019 174 13143.04 479.81 56960.89 88888.00 2011-06-23 12:16:28.019 174 13142.65 479.93 56960.77 88888.00 2011-06-23 12:16:29.019 174 13142.65 480.43 56960.52 88888.00 2011-06-23 12:16:30.019 174 13141.61 480.68 56960.64 88888.00 2011-06-23 12:16:31.019 174 13142.52 479.31 56960.40 88888.00 2011-06-23 12:16:32.019 174 13141.87 479.69 56960.77 88888.00 2011-06-23 12:16:33.019 174 13142.26 480.18 56960.64 88888.00 2011-06-23 12:16:34.019 174 13142.00 480.18 56960.64 88888.00 2011-06-23 12:16:35.019 174 13142.13 480.31 56961.13 88888.00 2011-06-23 12:16:36.019 174 13142.65 480.18 56960.77 88888.00 2011-06-23 12:16:37.019 174 13143.17 480.31 56961.38 88888.00 2011-06-23 12:16:38.019 174 13143.04 480.43 56961.01 88888.00 2011-06-23 12:16:39.019 174 13143.29 480.06 56961.13 88888.00 2011-06-23 12:16:40.019 174 13143.29 480.31 56960.89 88888.00 2011-06-23 12:16:41.019 174 13143.94 480.55 56961.38 88888.00 2011-06-23 12:16:42.019 174 13143.29 479.69 56960.89 88888.00 2011-06-23 12:16:43.019 174 13143.81 479.81 56961.50 88888.00 2011-06-23 12:16:44.019 174 13143.94 479.56 56961.38 88888.00 2011-06-23 12:16:45.019 174 13143.68 480.06 56961.75 88888.00 2011-06-23 12:16:46.019 174 13144.21 480.43 56961.87 88888.00 2011-06-23 12:16:47.019 174 13144.85 480.06 56962.23 88888.00 2011-06-23 12:16:48.019 174 13144.21 480.68 56961.99 88888.00 2011-06-23 12:16:49.019 174 13144.85 480.06 56961.99 88888.00 2011-06-23 12:16:50.019 174 13144.85 480.31 56962.72 88888.00 2011-06-23 12:16:51.019 174 13145.50 480.31 56961.99 88888.00 2011-06-23 12:16:52.019 174 13146.02 479.81 56961.99 88888.00 2011-06-23 12:16:53.019 174 13146.15 480.43 56962.72 88888.00 2011-06-23 12:16:54.019 174 13145.50 479.69 56962.48 88888.00 2011-06-23 12:16:55.019 174 13145.63 480.06 56962.48 88888.00 2011-06-23 12:16:56.019 174 13145.76 480.55 56962.84 88888.00 2011-06-23 12:16:57.019 174 13145.63 479.93 56963.09 88888.00 2011-06-23 12:16:58.019 174 13144.59 480.43 56963.46 88888.00 2011-06-23 12:16:59.019 174 13144.59 480.80 56962.48 88888.00 2011-06-23 12:17:00.019 174 13143.94 480.43 56963.21 88888.00 2011-06-23 12:17:01.019 174 13143.17 481.05 56963.46 88888.00 2011-06-23 12:17:02.019 174 13143.04 480.55 56964.07 88888.00 2011-06-23 12:17:03.019 174 13143.04 480.80 56963.70 88888.00 2011-06-23 12:17:04.019 174 13142.00 480.06 56963.82 88888.00 2011-06-23 12:17:05.019 174 13141.74 480.55 56963.95 88888.00 2011-06-23 12:17:06.019 174 13141.35 480.80 56963.58 88888.00 2011-06-23 12:17:07.019 174 13141.61 480.55 56963.33 88888.00 2011-06-23 12:17:08.019 174 13140.70 480.18 56963.70 88888.00 2011-06-23 12:17:09.019 174 13139.40 480.55 56963.70 88888.00 2011-06-23 12:17:10.019 174 13139.92 480.06 56963.21 88888.00 2011-06-23 12:17:11.019 174 13139.92 479.69 56963.46 88888.00 2011-06-23 12:17:12.019 174 13139.40 479.56 56963.46 88888.00 2011-06-23 12:17:13.019 174 13139.53 479.44 56962.60 88888.00 2011-06-23 12:17:14.019 174 13139.40 479.44 56962.97 88888.00 2011-06-23 12:17:15.019 174 13139.66 478.94 56962.48 88888.00 2011-06-23 12:17:16.019 174 13139.27 479.56 56962.11 88888.00 2011-06-23 12:17:17.019 174 13139.66 479.56 56962.36 88888.00 2011-06-23 12:17:18.019 174 13140.05 478.57 56962.60 88888.00 2011-06-23 12:17:19.019 174 13140.05 478.69 56961.99 88888.00 2011-06-23 12:17:20.019 174 13140.05 478.94 56962.11 88888.00 2011-06-23 12:17:21.019 174 13140.31 478.82 56962.36 88888.00 2011-06-23 12:17:22.019 174 13140.44 478.20 56961.87 88888.00 2011-06-23 12:17:23.019 174 13140.57 478.57 56961.99 88888.00 2011-06-23 12:17:24.019 174 13140.44 478.20 56962.36 88888.00 2011-06-23 12:17:25.019 174 13141.35 477.83 56961.38 88888.00 2011-06-23 12:17:26.019 174 13141.09 478.32 56961.87 88888.00 2011-06-23 12:17:27.019 174 13141.87 477.83 56961.50 88888.00 2011-06-23 12:17:28.019 174 13141.61 477.83 56962.23 88888.00 2011-06-23 12:17:29.019 174 13141.74 476.34 56961.99 88888.00 2011-06-23 12:17:30.019 174 13141.09 476.96 56962.23 88888.00 2011-06-23 12:17:31.019 174 13141.22 476.22 56961.87 88888.00 2011-06-23 12:17:32.019 174 13141.22 476.34 56962.11 88888.00 2011-06-23 12:17:33.019 174 13141.61 476.09 56961.13 88888.00 2011-06-23 12:17:34.019 174 13141.61 475.35 56962.23 88888.00 2011-06-23 12:17:35.019 174 13141.48 475.60 56961.38 88888.00 2011-06-23 12:17:36.019 174 13140.83 475.10 56961.62 88888.00 2011-06-23 12:17:37.019 174 13141.22 475.10 56961.99 88888.00 2011-06-23 12:17:38.019 174 13140.70 475.10 56961.50 88888.00 2011-06-23 12:17:39.019 174 13140.83 474.98 56961.62 88888.00 2011-06-23 12:17:40.019 174 13141.09 474.48 56961.99 88888.00 2011-06-23 12:17:41.019 174 13141.35 474.11 56961.25 88888.00 2011-06-23 12:17:42.019 174 13141.09 473.99 56962.36 88888.00 2011-06-23 12:17:43.019 174 13140.70 474.61 56961.87 88888.00 2011-06-23 12:17:44.019 174 13140.57 473.86 56961.62 88888.00 2011-06-23 12:17:45.019 174 13140.44 474.73 56961.38 88888.00 2011-06-23 12:17:46.019 174 13139.53 474.36 56961.75 88888.00 2011-06-23 12:17:47.019 174 13140.83 473.86 56962.23 88888.00 2011-06-23 12:17:48.019 174 13140.05 474.98 56961.99 88888.00 2011-06-23 12:17:49.019 174 13140.31 474.11 56961.62 88888.00 2011-06-23 12:17:50.019 174 13139.14 474.24 56961.25 88888.00 2011-06-23 12:17:51.019 174 13139.66 474.11 56962.36 88888.00 2011-06-23 12:17:52.019 174 13139.27 475.10 56961.01 88888.00 2011-06-23 12:17:53.019 174 13139.40 475.35 56961.75 88888.00 2011-06-23 12:17:54.019 174 13139.14 474.98 56961.99 88888.00 2011-06-23 12:17:55.019 174 13138.88 475.23 56961.87 88888.00 2011-06-23 12:17:56.019 174 13138.49 475.35 56961.75 88888.00 2011-06-23 12:17:57.019 174 13138.10 475.72 56961.50 88888.00 2011-06-23 12:17:58.019 174 13137.58 475.60 56961.62 88888.00 2011-06-23 12:17:59.019 174 13137.97 475.97 56961.75 88888.00 2011-06-23 12:18:00.019 174 13137.84 476.47 56961.87 88888.00 2011-06-23 12:18:01.019 174 13137.32 476.22 56962.72 88888.00 2011-06-23 12:18:02.019 174 13137.45 476.34 56962.23 88888.00 2011-06-23 12:18:03.019 174 13136.54 476.34 56961.01 88888.00 2011-06-23 12:18:04.019 174 13136.15 476.71 56961.62 88888.00 2011-06-23 12:18:05.019 174 13136.67 476.71 56961.87 88888.00 2011-06-23 12:18:06.019 174 13136.15 476.34 56962.48 88888.00 2011-06-23 12:18:07.019 174 13135.50 476.34 56961.87 88888.00 2011-06-23 12:18:08.019 174 13135.11 475.85 56961.62 88888.00 2011-06-23 12:18:09.019 174 13135.37 476.71 56961.50 88888.00 2011-06-23 12:18:10.019 174 13134.98 476.59 56962.23 88888.00 2011-06-23 12:18:11.019 174 13134.85 475.85 56961.87 88888.00 2011-06-23 12:18:12.019 174 13134.46 476.59 56962.11 88888.00 2011-06-23 12:18:13.019 174 13135.37 476.34 56961.75 88888.00 2011-06-23 12:18:14.019 174 13134.33 475.47 56962.11 88888.00 2011-06-23 12:18:15.019 174 13134.46 475.85 56961.50 88888.00 2011-06-23 12:18:16.019 174 13134.33 475.47 56961.75 88888.00 2011-06-23 12:18:17.019 174 13133.94 474.73 56962.11 88888.00 2011-06-23 12:18:18.019 174 13134.72 475.85 56962.11 88888.00 2011-06-23 12:18:19.019 174 13133.81 475.35 56961.38 88888.00 2011-06-23 12:18:20.019 174 13133.68 475.97 56961.38 88888.00 2011-06-23 12:18:21.019 174 13133.03 475.60 56961.01 88888.00 2011-06-23 12:18:22.019 174 13133.29 475.60 56961.87 88888.00 2011-06-23 12:18:23.019 174 13133.81 475.35 56962.11 88888.00 2011-06-23 12:18:24.019 174 13133.42 474.98 56961.50 88888.00 2011-06-23 12:18:25.019 174 13133.68 475.23 56961.99 88888.00 2011-06-23 12:18:26.019 174 13133.68 474.11 56962.23 88888.00 2011-06-23 12:18:27.019 174 13133.55 474.98 56962.36 88888.00 2011-06-23 12:18:28.019 174 13134.07 474.48 56961.99 88888.00 2011-06-23 12:18:29.019 174 13134.07 475.10 56961.50 88888.00 2011-06-23 12:18:30.019 174 13134.33 474.36 56961.87 88888.00 2011-06-23 12:18:31.019 174 13134.07 474.61 56961.50 88888.00 2011-06-23 12:18:32.019 174 13133.94 474.48 56962.11 88888.00 2011-06-23 12:18:33.019 174 13135.11 474.11 56961.75 88888.00 2011-06-23 12:18:34.019 174 13134.85 474.73 56961.75 88888.00 2011-06-23 12:18:35.019 174 13135.24 473.62 56962.23 88888.00 2011-06-23 12:18:36.019 174 13134.72 474.11 56961.62 88888.00 2011-06-23 12:18:37.019 174 13136.02 473.74 56961.01 88888.00 2011-06-23 12:18:38.019 174 13136.15 473.62 56961.87 88888.00 2011-06-23 12:18:39.019 174 13135.63 473.62 56961.50 88888.00 2011-06-23 12:18:40.019 174 13136.54 473.62 56962.36 88888.00 2011-06-23 12:18:41.019 174 13136.15 472.75 56962.23 88888.00 2011-06-23 12:18:42.019 174 13136.54 473.25 56961.75 88888.00 2011-06-23 12:18:43.019 174 13136.80 473.62 56962.11 88888.00 2011-06-23 12:18:44.019 174 13137.45 473.62 56961.99 88888.00 2011-06-23 12:18:45.019 174 13137.84 473.62 56962.60 88888.00 2011-06-23 12:18:46.019 174 13137.45 473.49 56962.84 88888.00 2011-06-23 12:18:47.019 174 13138.49 473.12 56962.11 88888.00 2011-06-23 12:18:48.019 174 13138.10 473.99 56962.60 88888.00 2011-06-23 12:18:49.019 174 13138.36 473.49 56963.09 88888.00 2011-06-23 12:18:50.019 174 13137.84 472.63 56962.23 88888.00 2011-06-23 12:18:51.019 174 13138.62 473.25 56962.48 88888.00 2011-06-23 12:18:52.019 174 13138.23 472.87 56963.46 88888.00 2011-06-23 12:18:53.019 174 13138.10 473.12 56963.21 88888.00 2011-06-23 12:18:54.019 174 13138.23 473.74 56963.46 88888.00 2011-06-23 12:18:55.019 174 13138.36 474.11 56963.21 88888.00 2011-06-23 12:18:56.019 174 13138.62 472.75 56963.46 88888.00 2011-06-23 12:18:57.019 174 13138.36 473.62 56963.21 88888.00 2011-06-23 12:18:58.019 174 13138.49 473.62 56963.09 88888.00 2011-06-23 12:18:59.019 174 13137.71 473.62 56963.58 88888.00 2011-06-23 12:19:00.019 174 13137.45 473.86 56963.70 88888.00 2011-06-23 12:19:01.019 174 13137.84 473.86 56964.43 88888.00 2011-06-23 12:19:02.019 174 13137.45 474.24 56964.07 88888.00 2011-06-23 12:19:03.019 174 13137.71 474.11 56963.70 88888.00 2011-06-23 12:19:04.019 174 13136.80 473.99 56963.95 88888.00 2011-06-23 12:19:05.019 174 13136.80 473.86 56963.95 88888.00 2011-06-23 12:19:06.019 174 13136.54 474.48 56964.19 88888.00 2011-06-23 12:19:07.019 174 13136.15 474.36 56963.82 88888.00 2011-06-23 12:19:08.019 174 13136.15 475.23 56964.31 88888.00 2011-06-23 12:19:09.019 174 13135.76 474.86 56964.07 88888.00 2011-06-23 12:19:10.019 174 13134.72 474.36 56964.19 88888.00 2011-06-23 12:19:11.019 174 13134.98 474.36 56964.55 88888.00 2011-06-23 12:19:12.019 174 13134.20 475.23 56964.19 88888.00 2011-06-23 12:19:13.019 174 13134.46 474.73 56964.55 88888.00 2011-06-23 12:19:14.019 174 13134.33 475.47 56964.55 88888.00 2011-06-23 12:19:15.019 174 13134.20 475.60 56964.43 88888.00 2011-06-23 12:19:16.019 174 13134.46 475.10 56964.43 88888.00 2011-06-23 12:19:17.019 174 13133.16 475.85 56964.68 88888.00 2011-06-23 12:19:18.019 174 13133.55 475.60 56964.92 88888.00 2011-06-23 12:19:19.019 174 13133.03 475.85 56964.19 88888.00 2011-06-23 12:19:20.019 174 13134.07 475.47 56964.43 88888.00 2011-06-23 12:19:21.019 174 13133.16 475.35 56964.55 88888.00 2011-06-23 12:19:22.019 174 13133.55 475.35 56964.19 88888.00 2011-06-23 12:19:23.019 174 13133.81 475.35 56964.31 88888.00 2011-06-23 12:19:24.019 174 13134.07 475.97 56964.07 88888.00 2011-06-23 12:19:25.019 174 13134.20 475.72 56964.55 88888.00 2011-06-23 12:19:26.019 174 13133.68 475.47 56964.31 88888.00 2011-06-23 12:19:27.019 174 13133.42 475.85 56964.43 88888.00 2011-06-23 12:19:28.019 174 13133.16 475.85 56964.43 88888.00 2011-06-23 12:19:29.019 174 13134.20 475.35 56964.19 88888.00 2011-06-23 12:19:30.019 174 13133.94 474.98 56964.19 88888.00 2011-06-23 12:19:31.019 174 13133.81 475.35 56964.68 88888.00 2011-06-23 12:19:32.019 174 13134.07 475.23 56964.80 88888.00 2011-06-23 12:19:33.019 174 13135.11 475.47 56964.07 88888.00 2011-06-23 12:19:34.019 174 13133.94 475.72 56964.07 88888.00 2011-06-23 12:19:35.019 174 13134.59 475.72 56964.19 88888.00 2011-06-23 12:19:36.019 174 13134.59 475.10 56964.31 88888.00 2011-06-23 12:19:37.019 174 13134.07 475.60 56964.55 88888.00 2011-06-23 12:19:38.019 174 13134.46 475.60 56964.31 88888.00 2011-06-23 12:19:39.019 174 13134.46 475.35 56964.19 88888.00 2011-06-23 12:19:40.019 174 13134.46 475.85 56964.43 88888.00 2011-06-23 12:19:41.019 174 13133.94 474.73 56964.31 88888.00 2011-06-23 12:19:42.019 174 13134.72 475.60 56964.43 88888.00 2011-06-23 12:19:43.019 174 13134.20 475.60 56964.31 88888.00 2011-06-23 12:19:44.019 174 13134.85 475.35 56964.68 88888.00 2011-06-23 12:19:45.019 174 13134.33 474.86 56963.95 88888.00 2011-06-23 12:19:46.019 174 13135.11 474.98 56963.95 88888.00 2011-06-23 12:19:47.019 174 13134.85 474.48 56964.55 88888.00 2011-06-23 12:19:48.019 174 13135.24 474.24 56963.95 88888.00 2011-06-23 12:19:49.019 174 13135.11 474.11 56964.68 88888.00 2011-06-23 12:19:50.019 174 13135.37 473.86 56964.80 88888.00 2011-06-23 12:19:51.019 174 13135.37 473.86 56964.80 88888.00 2011-06-23 12:19:52.019 174 13135.24 473.49 56964.55 88888.00 2011-06-23 12:19:53.019 174 13134.59 473.99 56965.29 88888.00 2011-06-23 12:19:54.019 174 13134.33 473.25 56964.31 88888.00 2011-06-23 12:19:55.019 174 13134.46 472.50 56965.41 88888.00 2011-06-23 12:19:56.019 174 13134.72 473.00 56964.92 88888.00 2011-06-23 12:19:57.019 174 13134.72 472.63 56965.05 88888.00 2011-06-23 12:19:58.019 174 13134.85 472.13 56965.17 88888.00 2011-06-23 12:19:59.019 174 13135.11 472.25 56964.80 88888.00 2011-06-23 12:20:00.019 174 13134.85 472.38 56965.05 88888.00 2011-06-23 12:20:01.019 174 13134.85 471.64 56965.66 88888.00 2011-06-23 12:20:02.019 174 13135.11 471.14 56965.17 88888.00 2011-06-23 12:20:03.019 174 13134.72 472.50 56965.54 88888.00 2011-06-23 12:20:04.019 174 13133.81 472.63 56965.17 88888.00 2011-06-23 12:20:05.019 174 13134.33 471.64 56965.41 88888.00 2011-06-23 12:20:06.019 174 13134.07 471.64 56965.05 88888.00 2011-06-23 12:20:07.019 174 13134.59 471.02 56965.29 88888.00 2011-06-23 12:20:08.019 174 13134.07 471.14 56965.78 88888.00 2011-06-23 12:20:09.019 174 13133.68 472.01 56965.41 88888.00 2011-06-23 12:20:10.019 174 13134.33 471.51 56965.66 88888.00 2011-06-23 12:20:11.019 174 13134.85 471.39 56965.41 88888.00 2011-06-23 12:20:12.019 174 13133.94 472.01 56965.78 88888.00 2011-06-23 12:20:13.019 174 13134.46 472.01 56965.41 88888.00 2011-06-23 12:20:14.019 174 13134.07 472.13 56966.14 88888.00 2011-06-23 12:20:15.019 174 13134.72 472.38 56965.54 88888.00 2011-06-23 12:20:16.019 174 13134.98 471.88 56966.02 88888.00 2011-06-23 12:20:17.019 174 13134.33 472.13 56965.41 88888.00 2011-06-23 12:20:18.019 174 13134.98 472.13 56966.14 88888.00 2011-06-23 12:20:19.019 174 13134.85 472.50 56965.78 88888.00 2011-06-23 12:20:20.019 174 13134.98 471.88 56966.39 88888.00 2011-06-23 12:20:21.019 174 13134.46 472.25 56965.78 88888.00 2011-06-23 12:20:22.019 174 13134.72 472.87 56966.02 88888.00 2011-06-23 12:20:23.019 174 13135.11 473.25 56966.14 88888.00 2011-06-23 12:20:24.019 174 13135.76 472.75 56966.14 88888.00 2011-06-23 12:20:25.019 174 13135.11 473.00 56966.14 88888.00 2011-06-23 12:20:26.019 174 13135.24 472.87 56966.14 88888.00 2011-06-23 12:20:27.019 174 13135.63 473.25 56965.90 88888.00 2011-06-23 12:20:28.019 174 13135.76 473.25 56966.14 88888.00 2011-06-23 12:20:29.019 174 13136.93 472.87 56967.00 88888.00 2011-06-23 12:20:30.019 174 13136.28 473.00 56966.88 88888.00 2011-06-23 12:20:31.019 174 13136.93 472.75 56966.27 88888.00 2011-06-23 12:20:32.019 174 13137.32 473.37 56966.88 88888.00 2011-06-23 12:20:33.019 174 13136.28 473.74 56967.00 88888.00 2011-06-23 12:20:34.019 174 13137.45 473.86 56966.76 88888.00 2011-06-23 12:20:35.019 174 13137.45 473.37 56967.49 88888.00 2011-06-23 12:20:36.019 174 13137.06 473.62 56967.00 88888.00 2011-06-23 12:20:37.019 174 13136.80 473.99 56967.73 88888.00 2011-06-23 12:20:38.019 174 13137.58 473.37 56967.86 88888.00 2011-06-23 12:20:39.019 174 13138.62 474.24 56967.12 88888.00 2011-06-23 12:20:40.019 174 13138.23 473.74 56967.49 88888.00 2011-06-23 12:20:41.019 174 13139.27 474.73 56967.25 88888.00 2011-06-23 12:20:42.019 174 13139.14 474.73 56968.47 88888.00 2011-06-23 12:20:43.019 174 13139.92 474.86 56967.73 88888.00 2011-06-23 12:20:44.019 174 13140.05 475.97 56967.98 88888.00 2011-06-23 12:20:45.019 174 13139.40 475.23 56967.73 88888.00 2011-06-23 12:20:46.019 174 13140.18 475.47 56968.35 88888.00 2011-06-23 12:20:47.019 174 13140.05 475.97 56969.81 88888.00 2011-06-23 12:20:48.019 174 13140.57 476.09 56969.08 88888.00 2011-06-23 12:20:49.019 174 13140.83 475.85 56969.57 88888.00 2011-06-23 12:20:50.019 174 13140.31 476.09 56969.57 88888.00 2011-06-23 12:20:51.019 174 13141.35 476.22 56969.57 88888.00 2011-06-23 12:20:52.019 174 13141.22 476.09 56969.08 88888.00 2011-06-23 12:20:53.019 174 13141.09 476.84 56969.94 88888.00 2011-06-23 12:20:54.019 174 13140.96 476.47 56969.69 88888.00 2011-06-23 12:20:55.019 174 13141.48 476.96 56970.67 88888.00 2011-06-23 12:20:56.019 174 13141.74 476.96 56969.45 88888.00 2011-06-23 12:20:57.019 174 13142.13 476.84 56970.30 88888.00 2011-06-23 12:20:58.019 174 13142.78 477.33 56970.18 88888.00 2011-06-23 12:20:59.019 174 13143.55 477.21 56970.67 88888.00 2011-06-23 12:21:00.019 174 13143.94 477.33 56971.40 88888.00 2011-06-23 12:21:02.019 174 13144.98 477.46 56971.16 88888.00 2011-06-23 12:21:03.019 174 13144.98 477.46 56971.04 88888.00 2011-06-23 12:21:04.019 174 13144.21 476.71 56972.14 88888.00 2011-06-23 12:21:05.019 174 13144.98 477.70 56972.02 88888.00 2011-06-23 12:21:06.019 174 13145.11 476.84 56972.26 88888.00 2011-06-23 12:21:07.019 174 13146.15 477.21 56971.40 88888.00 2011-06-23 12:21:08.019 174 13146.80 477.08 56972.87 88888.00 2011-06-23 12:21:09.019 174 13146.67 477.33 56973.36 88888.00 2011-06-23 12:21:10.019 174 13146.41 477.33 56973.11 88888.00 2011-06-23 12:21:11.019 174 13146.54 476.71 56972.50 88888.00 2011-06-23 12:21:12.019 174 13147.06 477.46 56973.24 88888.00 2011-06-23 12:21:13.019 174 13146.54 477.08 56973.24 88888.00 2011-06-23 12:21:14.019 174 13147.06 477.46 56973.61 88888.00 2011-06-23 12:21:15.019 174 13146.15 477.70 56973.85 88888.00 2011-06-23 12:21:16.019 174 13147.45 477.83 56974.46 88888.00 2011-06-23 12:21:17.019 174 13146.80 477.83 56974.46 88888.00 2011-06-23 12:21:18.019 174 13147.45 477.58 56975.07 88888.00 2011-06-23 12:21:19.019 174 13147.19 478.32 56974.83 88888.00 2011-06-23 12:21:20.019 174 13147.32 477.58 56974.70 88888.00 2011-06-23 12:21:21.019 174 13146.80 478.57 56975.20 88888.00 2011-06-23 12:21:22.019 174 13146.80 477.95 56975.93 88888.00 2011-06-23 12:21:23.019 174 13147.58 477.95 56974.83 88888.00 2011-06-23 12:21:24.019 174 13148.23 477.83 56976.29 88888.00 2011-06-23 12:21:25.019 174 13147.58 477.83 56975.93 88888.00 2011-06-23 12:21:26.019 174 13147.32 477.46 56975.56 88888.00 2011-06-23 12:21:27.019 174 13148.10 477.83 56975.93 88888.00 2011-06-23 12:21:28.019 174 13148.10 477.58 56976.54 88888.00 2011-06-23 12:21:29.019 174 13149.14 477.46 56976.78 88888.00 2011-06-23 12:21:30.019 174 13149.14 477.46 56977.03 88888.00 2011-06-23 12:21:31.019 174 13148.88 477.58 56977.64 88888.00 2011-06-23 12:21:32.019 174 13149.40 476.84 56977.27 88888.00 2011-06-23 12:21:33.019 174 13149.79 477.95 56977.03 88888.00 2011-06-23 12:21:34.019 174 13150.18 477.33 56977.52 88888.00 2011-06-23 12:21:35.019 174 13149.40 476.96 56977.03 88888.00 2011-06-23 12:21:36.019 174 13150.44 477.33 56977.76 88888.00 2011-06-23 12:21:37.019 174 13150.44 477.21 56977.88 88888.00 2011-06-23 12:21:38.019 174 13150.70 478.08 56978.62 88888.00 2011-06-23 12:21:39.019 174 13150.31 478.32 56978.62 88888.00 2011-06-23 12:21:40.019 174 13150.57 477.83 56978.62 88888.00 2011-06-23 12:21:41.019 174 13151.22 478.08 56979.35 88888.00 2011-06-23 12:21:42.019 174 13150.83 478.08 56978.25 88888.00 2011-06-23 12:21:43.019 174 13150.44 477.33 56978.62 88888.00 2011-06-23 12:21:44.019 174 13150.31 478.32 56978.74 88888.00 2011-06-23 12:21:45.019 174 13150.83 478.20 56979.59 88888.00 2011-06-23 12:21:46.018 174 13150.31 478.82 56979.11 88888.00 2011-06-23 12:21:47.018 174 13151.22 478.69 56980.21 88888.00 2011-06-23 12:21:48.018 174 13150.83 478.20 56979.59 88888.00 2011-06-23 12:21:49.018 174 13151.09 478.20 56979.59 88888.00 2011-06-23 12:21:50.018 174 13150.18 477.83 56980.94 88888.00 2011-06-23 12:21:51.018 174 13150.83 478.20 56979.59 88888.00 2011-06-23 12:21:52.018 174 13150.96 478.20 56979.72 88888.00 2011-06-23 12:21:53.018 174 13151.22 477.46 56980.09 88888.00 2011-06-23 12:21:54.018 174 13150.57 477.83 56980.57 88888.00 2011-06-23 12:21:55.018 174 13151.74 477.95 56980.57 88888.00 2011-06-23 12:21:56.018 174 13151.48 478.08 56980.57 88888.00 2011-06-23 12:21:57.018 174 13151.74 478.32 56980.82 88888.00 2011-06-23 12:21:58.018 174 13152.39 477.70 56980.82 88888.00 2011-06-23 12:21:59.018 174 13152.00 478.08 56980.57 88888.00 2011-06-23 12:22:00.018 174 13152.78 478.32 56980.70 88888.00 2011-06-23 12:22:01.018 174 13151.74 477.70 56981.80 88888.00 2011-06-23 12:22:02.018 174 13152.91 477.58 56981.43 88888.00 2011-06-23 12:22:03.018 174 13152.52 477.33 56980.94 88888.00 2011-06-23 12:22:04.018 174 13152.65 477.33 56981.31 88888.00 2011-06-23 12:22:05.018 174 13152.91 477.70 56981.55 88888.00 2011-06-23 12:22:06.018 174 13153.17 477.70 56980.94 88888.00 2011-06-23 12:22:07.018 174 13152.91 477.95 56982.29 88888.00 2011-06-23 12:22:08.018 174 13153.43 477.08 56981.55 88888.00 2011-06-23 12:22:09.018 174 13153.04 477.83 56981.92 88888.00 2011-06-23 12:22:10.018 174 13153.56 477.83 56981.80 88888.00 2011-06-23 12:22:11.018 174 13152.65 477.58 56981.67 88888.00 2011-06-23 12:22:12.018 174 13153.69 477.58 56981.67 88888.00 2011-06-23 12:22:13.018 174 13152.65 477.58 56982.04 88888.00 2011-06-23 12:22:14.018 174 13152.91 476.71 56982.29 88888.00 2011-06-23 12:22:15.018 174 13153.17 476.34 56982.53 88888.00 2011-06-23 12:22:16.018 174 13152.78 477.33 56982.29 88888.00 2011-06-23 12:22:17.018 174 13152.39 476.59 56981.80 88888.00 2011-06-23 12:22:18.018 174 13152.39 476.84 56981.80 88888.00 2011-06-23 12:22:19.018 174 13152.65 476.59 56982.16 88888.00 2011-06-23 12:22:20.018 174 13152.65 476.34 56982.04 88888.00 2011-06-23 12:22:21.018 174 13152.78 476.22 56981.92 88888.00 2011-06-23 12:22:22.018 174 13153.04 475.72 56982.53 88888.00 2011-06-23 12:22:23.018 174 13152.91 476.22 56982.89 88888.00 2011-06-23 12:22:24.018 174 13152.91 476.09 56981.80 88888.00 2011-06-23 12:22:25.018 174 13153.04 476.22 56981.67 88888.00 2011-06-23 12:22:26.018 174 13152.65 475.60 56982.65 88888.00 2011-06-23 12:22:27.018 174 13152.39 476.09 56982.04 88888.00 2011-06-23 12:22:28.018 174 13153.30 475.60 56981.92 88888.00 2011-06-23 12:22:29.018 174 13153.17 475.72 56982.41 88888.00 2011-06-23 12:22:30.018 174 13152.00 474.98 56982.04 88888.00 2011-06-23 12:22:31.018 174 13152.39 475.97 56982.53 88888.00 2011-06-23 12:22:32.018 174 13152.00 475.60 56982.04 88888.00 2011-06-23 12:22:33.018 174 13151.35 475.72 56982.29 88888.00 2011-06-23 12:22:34.018 174 13152.52 475.47 56982.16 88888.00 2011-06-23 12:22:35.018 174 13152.26 475.35 56982.41 88888.00 2011-06-23 12:22:36.018 174 13152.00 475.10 56982.53 88888.00 2011-06-23 12:22:37.018 174 13151.87 475.47 56982.16 88888.00 2011-06-23 12:22:38.018 174 13152.26 475.72 56982.16 88888.00 2011-06-23 12:22:39.018 174 13151.87 475.60 56982.41 88888.00 2011-06-23 12:22:40.018 174 13152.00 475.47 56982.53 88888.00 2011-06-23 12:22:41.018 174 13152.00 475.35 56982.41 88888.00 2011-06-23 12:22:42.018 174 13152.26 475.47 56982.53 88888.00 2011-06-23 12:22:43.018 174 13151.61 475.10 56982.53 88888.00 2011-06-23 12:22:44.018 174 13151.61 475.47 56982.77 88888.00 2011-06-23 12:22:45.018 174 13151.74 474.86 56982.65 88888.00 2011-06-23 12:22:46.018 174 13152.26 474.98 56982.65 88888.00 2011-06-23 12:22:47.018 174 13152.13 474.11 56982.89 88888.00 2011-06-23 12:22:48.018 174 13152.13 474.61 56982.04 88888.00 2011-06-23 12:22:49.018 174 13152.13 474.48 56982.04 88888.00 2011-06-23 12:22:50.018 174 13152.26 473.99 56982.29 88888.00 2011-06-23 12:22:51.018 174 13152.00 474.24 56982.04 88888.00 2011-06-23 12:22:52.018 174 13152.39 473.37 56982.29 88888.00 2011-06-23 12:22:53.018 174 13152.91 473.37 56983.02 88888.00 2011-06-23 12:22:54.018 174 13152.91 474.11 56982.89 88888.00 2011-06-23 12:22:55.018 174 13152.78 473.74 56982.89 88888.00 2011-06-23 12:22:56.018 174 13153.56 473.99 56983.02 88888.00 2011-06-23 12:22:57.018 174 13153.17 473.37 56983.02 88888.00 2011-06-23 12:22:58.018 174 13153.56 473.37 56982.77 88888.00 2011-06-23 12:22:59.018 174 13153.69 472.75 56983.14 88888.00 2011-06-23 12:23:00.018 174 13153.56 473.74 56982.77 88888.00 2011-06-23 12:23:02.018 174 13153.69 473.12 56982.89 88888.00 2011-06-23 12:23:03.018 174 13153.04 473.62 56982.53 88888.00 2011-06-23 12:23:04.018 174 13153.43 473.25 56982.16 88888.00 2011-06-23 12:23:05.018 174 13153.69 472.87 56982.65 88888.00 2011-06-23 12:23:06.018 174 13153.56 473.37 56983.02 88888.00 2011-06-23 12:23:07.018 174 13153.56 473.12 56982.89 88888.00 2011-06-23 12:23:08.018 174 13153.82 472.50 56983.02 88888.00 2011-06-23 12:23:09.018 174 13153.95 473.00 56982.53 88888.00 2011-06-23 12:23:10.018 174 13153.95 473.12 56982.89 88888.00 2011-06-23 12:23:11.018 174 13153.69 472.63 56982.89 88888.00 2011-06-23 12:23:12.018 174 13154.34 473.00 56982.65 88888.00 2011-06-23 12:23:13.018 174 13154.34 473.86 56982.77 88888.00 2011-06-23 12:23:14.018 174 13154.60 473.25 56982.53 88888.00 2011-06-23 12:23:15.018 174 13155.12 473.37 56982.16 88888.00 2011-06-23 12:23:16.018 174 13154.86 473.00 56982.65 88888.00 2011-06-23 12:23:17.018 174 13154.99 473.37 56982.29 88888.00 2011-06-23 12:23:18.018 174 13155.12 473.86 56982.04 88888.00 2011-06-23 12:23:19.018 174 13154.60 473.00 56983.14 88888.00 2011-06-23 12:23:20.018 174 13154.47 472.63 56982.77 88888.00 2011-06-23 12:23:21.018 174 13155.77 473.12 56983.63 88888.00 2011-06-23 12:23:22.018 174 13154.86 473.12 56982.77 88888.00 2011-06-23 12:23:23.018 174 13155.25 472.75 56983.26 88888.00 2011-06-23 12:23:24.018 174 13154.99 473.12 56983.51 88888.00 2011-06-23 12:23:25.018 174 13154.86 472.87 56982.65 88888.00 2011-06-23 12:23:26.018 174 13155.38 473.62 56982.65 88888.00 2011-06-23 12:23:27.018 174 13155.12 473.74 56982.89 88888.00 2011-06-23 12:23:28.018 174 13155.51 473.62 56982.89 88888.00 2011-06-23 12:23:29.018 174 13154.60 473.62 56983.51 88888.00 2011-06-23 12:23:30.018 174 13155.38 473.12 56983.14 88888.00 2011-06-23 12:23:31.018 174 13155.38 473.25 56982.89 88888.00 2011-06-23 12:23:32.018 174 13155.51 473.25 56983.02 88888.00 2011-06-23 12:23:33.018 174 13155.38 473.37 56982.53 88888.00 2011-06-23 12:23:34.018 174 13155.51 473.49 56983.51 88888.00 2011-06-23 12:23:35.018 174 13155.51 473.37 56983.26 88888.00 2011-06-23 12:23:36.018 174 13156.55 473.62 56983.26 88888.00 2011-06-23 12:23:37.018 174 13155.38 473.74 56983.39 88888.00 2011-06-23 12:23:38.018 174 13155.38 473.25 56983.51 88888.00 2011-06-23 12:23:39.018 174 13155.64 473.62 56983.02 88888.00 2011-06-23 12:23:40.018 174 13155.77 472.38 56983.51 88888.00 2011-06-23 12:23:41.018 174 13156.03 473.25 56983.88 88888.00 2011-06-23 12:23:42.018 174 13155.25 472.50 56983.63 88888.00 2011-06-23 12:23:43.018 174 13155.64 472.13 56983.75 88888.00 2011-06-23 12:23:44.018 174 13154.99 471.88 56983.26 88888.00 2011-06-23 12:23:45.018 174 13154.99 472.75 56983.63 88888.00 2011-06-23 12:23:46.018 174 13156.03 471.76 56983.39 88888.00 2011-06-23 12:23:47.018 174 13155.25 471.64 56983.02 88888.00 2011-06-23 12:23:48.018 174 13155.12 472.75 56983.39 88888.00 2011-06-23 12:23:49.018 174 13155.12 471.76 56982.89 88888.00 2011-06-23 12:23:50.018 174 13154.86 471.26 56983.75 88888.00 2011-06-23 12:23:51.018 174 13155.51 471.76 56983.26 88888.00 2011-06-23 12:23:52.018 174 13154.86 471.14 56982.53 88888.00 2011-06-23 12:23:53.018 174 13154.73 471.02 56983.39 88888.00 2011-06-23 12:23:54.018 174 13154.60 471.14 56983.26 88888.00 2011-06-23 12:23:55.018 174 13154.34 471.14 56983.14 88888.00 2011-06-23 12:23:56.018 174 13154.21 470.89 56983.51 88888.00 2011-06-23 12:23:57.018 174 13153.82 470.64 56983.51 88888.00 2011-06-23 12:23:58.018 174 13153.43 470.40 56983.14 88888.00 2011-06-23 12:23:59.018 174 13153.82 469.90 56983.14 88888.00 2011-06-23 12:24:00.018 174 13153.30 470.27 56983.75 88888.00 2011-06-23 12:24:01.018 174 13153.17 470.27 56983.26 88888.00 2011-06-23 12:24:02.018 174 13153.82 469.78 56982.77 88888.00 2011-06-23 12:24:03.018 174 13153.04 469.90 56982.89 88888.00 2011-06-23 12:24:04.018 174 13152.52 470.03 56983.02 88888.00 2011-06-23 12:24:05.018 174 13152.39 470.40 56983.02 88888.00 2011-06-23 12:24:06.018 174 13151.87 469.78 56983.02 88888.00 2011-06-23 12:24:07.018 174 13152.65 469.53 56982.65 88888.00 2011-06-23 12:24:08.018 174 13152.13 469.53 56982.53 88888.00 2011-06-23 12:24:09.018 174 13152.00 468.54 56982.41 88888.00 2011-06-23 12:24:10.018 174 13151.87 469.16 56981.92 88888.00 2011-06-23 12:24:11.018 174 13151.61 469.03 56981.92 88888.00 2011-06-23 12:24:12.018 174 13151.61 468.29 56981.31 88888.00 2011-06-23 12:24:13.018 174 13150.83 468.79 56981.43 88888.00 2011-06-23 12:24:14.018 174 13151.48 468.66 56981.67 88888.00 2011-06-23 12:24:15.018 174 13150.83 468.54 56981.92 88888.00 2011-06-23 12:24:16.018 174 13150.96 468.42 56981.92 88888.00 2011-06-23 12:24:17.018 174 13150.31 468.91 56982.16 88888.00 2011-06-23 12:24:18.018 174 13150.44 467.55 56981.92 88888.00 2011-06-23 12:24:19.018 174 13150.31 467.55 56981.80 88888.00 2011-06-23 12:24:20.018 174 13149.79 467.67 56980.70 88888.00 2011-06-23 12:24:21.018 174 13149.40 467.80 56980.82 88888.00 2011-06-23 12:24:22.018 174 13149.40 468.17 56981.31 88888.00 2011-06-23 12:24:23.018 174 13150.18 468.17 56980.82 88888.00 2011-06-23 12:24:24.018 174 13149.66 467.42 56980.33 88888.00 2011-06-23 12:24:25.018 174 13149.92 468.42 56980.09 88888.00 2011-06-23 12:24:26.018 174 13149.66 468.17 56980.94 88888.00 2011-06-23 12:24:27.018 174 13149.27 467.55 56980.45 88888.00 2011-06-23 12:24:28.018 174 13149.40 467.30 56980.70 88888.00 2011-06-23 12:24:29.018 174 13149.66 467.67 56980.09 88888.00 2011-06-23 12:24:30.018 174 13149.27 468.29 56980.21 88888.00 2011-06-23 12:24:31.018 174 13149.66 468.17 56980.45 88888.00 2011-06-23 12:24:32.018 174 13149.14 468.04 56980.21 88888.00 2011-06-23 12:24:33.018 174 13149.53 469.41 56980.09 88888.00 2011-06-23 12:24:34.018 174 13149.27 468.66 56980.09 88888.00 2011-06-23 12:24:35.018 174 13149.27 468.66 56980.09 88888.00 2011-06-23 12:24:36.018 174 13149.40 468.29 56979.96 88888.00 2011-06-23 12:24:37.018 174 13149.40 468.91 56979.72 88888.00 2011-06-23 12:24:38.018 174 13149.79 468.54 56979.11 88888.00 2011-06-23 12:24:39.018 174 13149.27 468.66 56980.09 88888.00 2011-06-23 12:24:40.018 174 13149.53 468.91 56979.35 88888.00 2011-06-23 12:24:41.018 174 13149.27 469.03 56979.11 88888.00 2011-06-23 12:24:42.018 174 13150.31 468.54 56979.59 88888.00 2011-06-23 12:24:43.018 174 13150.31 468.29 56979.59 88888.00 2011-06-23 12:24:44.018 174 13149.79 469.16 56979.35 88888.00 2011-06-23 12:24:45.018 174 13150.70 468.29 56979.84 88888.00 2011-06-23 12:24:46.018 174 13149.66 467.92 56979.59 88888.00 2011-06-23 12:24:47.018 174 13149.92 467.67 56979.23 88888.00 2011-06-23 12:24:48.018 174 13149.92 467.92 56978.50 88888.00 2011-06-23 12:24:49.018 174 13150.96 468.04 56979.84 88888.00 2011-06-23 12:24:50.018 174 13150.57 467.18 56979.59 88888.00 2011-06-23 12:24:51.018 174 13150.57 468.04 56979.72 88888.00 2011-06-23 12:24:52.018 174 13149.92 467.67 56979.11 88888.00 2011-06-23 12:24:53.018 174 13149.79 467.55 56979.23 88888.00 2011-06-23 12:24:54.018 174 13149.92 467.67 56978.98 88888.00 2011-06-23 12:24:55.018 174 13150.44 467.55 56978.86 88888.00 2011-06-23 12:24:56.018 174 13149.66 467.80 56978.86 88888.00 2011-06-23 12:24:57.018 174 13149.79 467.42 56978.37 88888.00 2011-06-23 12:24:58.018 174 13150.05 467.55 56979.11 88888.00 2011-06-23 12:24:59.018 174 13149.66 467.55 56978.62 88888.00 2011-06-23 12:25:00.018 174 13150.18 467.30 56979.23 88888.00 2011-06-23 12:25:02.018 174 13149.92 467.80 56978.98 88888.00 2011-06-23 12:25:03.018 174 13149.27 467.55 56978.98 88888.00 2011-06-23 12:25:04.018 174 13150.31 467.30 56978.98 88888.00 2011-06-23 12:25:05.018 174 13150.31 467.55 56979.23 88888.00 2011-06-23 12:25:06.018 174 13149.27 468.29 56978.98 88888.00 2011-06-23 12:25:07.018 174 13149.27 467.30 56979.96 88888.00 2011-06-23 12:25:08.018 174 13148.75 467.18 56979.47 88888.00 2011-06-23 12:25:09.018 174 13149.27 467.30 56979.23 88888.00 2011-06-23 12:25:10.018 174 13148.88 467.55 56978.86 88888.00 2011-06-23 12:25:11.018 174 13149.01 467.05 56978.98 88888.00 2011-06-23 12:25:12.018 174 13148.62 467.05 56979.47 88888.00 2011-06-23 12:25:13.018 174 13148.10 466.93 56978.62 88888.00 2011-06-23 12:25:14.018 174 13147.84 466.80 56978.62 88888.00 2011-06-23 12:25:15.018 174 13148.75 466.68 56978.86 88888.00 2011-06-23 12:25:16.018 174 13147.71 466.43 56978.62 88888.00 2011-06-23 12:25:17.018 174 13148.23 466.43 56978.25 88888.00 2011-06-23 12:25:18.018 174 13148.75 466.93 56978.74 88888.00 2011-06-23 12:25:19.018 174 13147.45 466.80 56978.37 88888.00 2011-06-23 12:25:20.018 174 13147.19 466.68 56978.98 88888.00 2011-06-23 12:25:21.018 174 13146.80 466.19 56978.62 88888.00 2011-06-23 12:25:22.018 174 13146.80 465.69 56978.25 88888.00 2011-06-23 12:25:23.018 174 13146.67 465.81 56978.00 88888.00 2011-06-23 12:25:24.018 174 13146.28 466.68 56978.62 88888.00 2011-06-23 12:25:25.018 174 13146.41 466.43 56978.62 88888.00 2011-06-23 12:25:26.018 174 13146.02 466.93 56978.37 88888.00 2011-06-23 12:25:27.018 174 13146.02 466.68 56977.88 88888.00 2011-06-23 12:25:28.018 174 13145.76 466.06 56977.88 88888.00 2011-06-23 12:25:29.018 174 13145.50 466.80 56978.50 88888.00 2011-06-23 12:25:30.018 174 13145.50 466.19 56978.25 88888.00 2011-06-23 12:25:31.018 174 13146.41 467.30 56977.88 88888.00 2011-06-23 12:25:32.018 174 13145.76 466.68 56978.50 88888.00 2011-06-23 12:25:33.018 174 13146.15 466.56 56977.64 88888.00 2011-06-23 12:25:34.018 174 13145.24 465.81 56978.25 88888.00 2011-06-23 12:25:35.018 174 13145.76 466.80 56977.64 88888.00 2011-06-23 12:25:36.018 174 13146.28 465.69 56978.13 88888.00 2011-06-23 12:25:37.018 174 13146.28 466.06 56977.88 88888.00 2011-06-23 12:25:38.018 174 13145.37 465.57 56977.27 88888.00 2011-06-23 12:25:39.018 174 13146.02 466.31 56977.15 88888.00 2011-06-23 12:25:40.018 174 13145.37 465.32 56976.66 88888.00 2011-06-23 12:25:41.018 174 13145.24 466.31 56977.39 88888.00 2011-06-23 12:25:42.018 174 13145.63 465.69 56977.64 88888.00 2011-06-23 12:25:43.018 174 13144.85 465.44 56977.15 88888.00 2011-06-23 12:25:44.018 174 13145.50 465.57 56977.03 88888.00 2011-06-23 12:25:45.018 174 13145.24 465.94 56977.76 88888.00 2011-06-23 12:25:46.018 174 13145.89 466.06 56977.27 88888.00 2011-06-23 12:25:47.018 174 13145.50 466.19 56977.03 88888.00 2011-06-23 12:25:48.018 174 13145.63 465.94 56977.03 88888.00 2011-06-23 12:25:49.018 174 13146.28 466.31 56978.00 88888.00 2011-06-23 12:25:50.018 174 13146.15 465.94 56977.27 88888.00 2011-06-23 12:25:51.018 174 13145.37 465.81 56977.39 88888.00 2011-06-23 12:25:52.018 174 13145.37 466.68 56977.15 88888.00 2011-06-23 12:25:53.018 174 13145.50 466.31 56978.00 88888.00 2011-06-23 12:25:54.018 174 13146.02 466.06 56977.03 88888.00 2011-06-23 12:25:55.018 174 13145.50 466.80 56977.39 88888.00 2011-06-23 12:25:56.018 174 13146.28 466.19 56977.64 88888.00 2011-06-23 12:25:57.018 174 13145.63 466.19 56977.15 88888.00 2011-06-23 12:25:58.018 174 13146.15 466.06 56976.91 88888.00 2011-06-23 12:25:59.018 174 13145.89 466.68 56976.78 88888.00 2011-06-23 12:26:00.018 174 13146.28 465.94 56977.76 88888.00 2011-06-23 12:26:01.018 174 13146.67 466.43 56977.64 88888.00 2011-06-23 12:26:02.018 174 13146.28 465.94 56977.39 88888.00 2011-06-23 12:26:03.018 174 13145.11 465.32 56977.03 88888.00 2011-06-23 12:26:04.018 174 13146.28 465.57 56977.15 88888.00 2011-06-23 12:26:05.018 174 13146.41 465.81 56976.54 88888.00 2011-06-23 12:26:06.018 174 13145.37 466.06 56977.03 88888.00 2011-06-23 12:26:07.018 174 13146.54 465.44 56977.64 88888.00 2011-06-23 12:26:08.018 174 13146.15 465.69 56976.78 88888.00 2011-06-23 12:26:09.018 174 13145.50 465.57 56976.78 88888.00 2011-06-23 12:26:10.018 174 13146.02 465.57 56976.78 88888.00 2011-06-23 12:26:11.018 174 13144.46 465.81 56977.27 88888.00 2011-06-23 12:26:12.018 174 13144.98 465.44 56977.03 88888.00 2011-06-23 12:26:13.018 174 13145.89 466.06 56976.54 88888.00 2011-06-23 12:26:14.018 174 13145.37 464.82 56977.27 88888.00 2011-06-23 12:26:15.018 174 13144.72 465.57 56976.91 88888.00 2011-06-23 12:26:16.018 174 13144.98 465.57 56976.91 88888.00 2011-06-23 12:26:17.018 174 13146.02 464.95 56977.15 88888.00 2011-06-23 12:26:18.018 174 13146.28 465.19 56976.54 88888.00 2011-06-23 12:26:19.018 174 13145.89 465.57 56977.27 88888.00 2011-06-23 12:26:20.018 174 13146.28 465.94 56977.64 88888.00 2011-06-23 12:26:21.018 174 13146.41 465.94 56976.42 88888.00 2011-06-23 12:26:22.018 174 13147.19 464.82 56977.15 88888.00 2011-06-23 12:26:23.018 174 13146.93 465.81 56976.78 88888.00 2011-06-23 12:26:24.018 174 13147.58 465.69 56976.42 88888.00 2011-06-23 12:26:25.018 174 13147.19 465.57 56977.52 88888.00 2011-06-23 12:26:26.018 174 13148.23 465.69 56977.03 88888.00 2011-06-23 12:26:27.018 174 13147.97 465.57 56976.66 88888.00 2011-06-23 12:26:28.018 174 13148.36 466.56 56977.15 88888.00 2011-06-23 12:26:29.018 174 13148.75 466.19 56976.78 88888.00 2011-06-23 12:26:30.018 174 13147.32 466.43 56977.15 88888.00 2011-06-23 12:26:31.018 174 13148.36 466.56 56977.15 88888.00 2011-06-23 12:26:32.018 174 13148.49 466.31 56976.78 88888.00 2011-06-23 12:26:33.018 174 13147.97 466.06 56977.52 88888.00 2011-06-23 12:26:34.018 174 13148.49 466.06 56977.52 88888.00 2011-06-23 12:26:35.018 174 13147.84 466.43 56977.39 88888.00 2011-06-23 12:26:36.018 174 13148.62 466.93 56976.91 88888.00 2011-06-23 12:26:37.018 174 13147.58 466.43 56977.52 88888.00 2011-06-23 12:26:38.018 174 13147.71 466.06 56977.27 88888.00 2011-06-23 12:26:39.018 174 13148.23 466.06 56977.39 88888.00 2011-06-23 12:26:40.018 174 13147.45 467.18 56977.64 88888.00 2011-06-23 12:26:41.018 174 13147.45 466.80 56977.76 88888.00 2011-06-23 12:26:42.018 174 13147.45 466.93 56976.91 88888.00 2011-06-23 12:26:43.018 174 13147.84 465.81 56978.62 88888.00 2011-06-23 12:26:44.018 174 13147.32 466.43 56977.52 88888.00 2011-06-23 12:26:45.018 174 13147.45 467.30 56978.50 88888.00 2011-06-23 12:26:46.018 174 13147.45 467.18 56977.88 88888.00 2011-06-23 12:26:47.018 174 13146.93 466.93 56977.52 88888.00 2011-06-23 12:26:48.018 174 13147.71 467.05 56977.88 88888.00 2011-06-23 12:26:49.018 174 13147.32 466.80 56978.00 88888.00 2011-06-23 12:26:50.018 174 13147.84 466.93 56978.13 88888.00 2011-06-23 12:26:51.018 174 13147.45 466.80 56977.64 88888.00 2011-06-23 12:26:52.018 174 13147.32 466.68 56978.25 88888.00 2011-06-23 12:26:53.018 174 13147.58 466.80 56977.88 88888.00 2011-06-23 12:26:54.018 174 13147.06 466.43 56978.37 88888.00 2011-06-23 12:26:55.018 174 13147.06 466.43 56978.00 88888.00 2011-06-23 12:26:56.018 174 13147.97 466.19 56978.25 88888.00 2011-06-23 12:26:57.018 174 13147.58 466.56 56977.64 88888.00 2011-06-23 12:26:58.018 174 13147.45 466.19 56978.13 88888.00 2011-06-23 12:26:59.018 174 13147.58 467.18 56977.88 88888.00 2011-06-23 12:27:00.018 174 13147.32 466.31 56978.37 88888.00 2011-06-23 12:27:02.018 174 13147.71 466.68 56978.25 88888.00 2011-06-23 12:27:03.018 174 13147.84 466.56 56977.88 88888.00 2011-06-23 12:27:04.018 174 13147.19 466.56 56978.00 88888.00 2011-06-23 12:27:05.018 174 13148.49 467.18 56978.13 88888.00 2011-06-23 12:27:06.018 174 13147.58 466.31 56978.37 88888.00 2011-06-23 12:27:07.018 174 13146.93 466.56 56977.64 88888.00 2011-06-23 12:27:08.018 174 13146.93 466.68 56978.37 88888.00 2011-06-23 12:27:09.018 174 13146.93 466.31 56977.88 88888.00 2011-06-23 12:27:10.018 174 13147.71 466.80 56978.13 88888.00 2011-06-23 12:27:11.018 174 13147.06 466.19 56978.13 88888.00 2011-06-23 12:27:12.018 174 13147.84 466.68 56978.98 88888.00 2011-06-23 12:27:13.018 174 13146.67 467.18 56978.00 88888.00 2011-06-23 12:27:14.018 174 13147.58 466.68 56978.37 88888.00 2011-06-23 12:27:15.018 174 13147.45 466.56 56978.13 88888.00 2011-06-23 12:27:16.018 174 13147.71 466.31 56978.50 88888.00 2011-06-23 12:27:17.018 174 13147.84 466.31 56977.88 88888.00 2011-06-23 12:27:18.018 174 13146.80 466.31 56978.00 88888.00 2011-06-23 12:27:19.018 174 13147.84 466.68 56978.00 88888.00 2011-06-23 12:27:20.018 174 13147.32 466.56 56978.25 88888.00 2011-06-23 12:27:21.018 174 13147.19 466.06 56978.00 88888.00 2011-06-23 12:27:22.018 174 13147.71 466.19 56978.50 88888.00 2011-06-23 12:27:23.018 174 13147.32 466.31 56978.25 88888.00 2011-06-23 12:27:24.018 174 13147.58 466.43 56978.25 88888.00 2011-06-23 12:27:25.018 174 13147.97 465.81 56977.88 88888.00 2011-06-23 12:27:26.018 174 13147.58 465.94 56978.25 88888.00 2011-06-23 12:27:27.018 174 13147.45 466.19 56978.37 88888.00 2011-06-23 12:27:28.018 174 13147.32 465.81 56978.74 88888.00 2011-06-23 12:27:29.018 174 13147.58 465.81 56977.64 88888.00 2011-06-23 12:27:30.018 174 13147.19 465.19 56978.50 88888.00 2011-06-23 12:27:31.018 174 13147.06 466.06 56978.13 88888.00 2011-06-23 12:27:32.018 174 13147.32 464.20 56978.13 88888.00 2011-06-23 12:27:33.018 174 13147.06 465.57 56977.88 88888.00 2011-06-23 12:27:34.018 174 13146.80 465.19 56978.13 88888.00 2011-06-23 12:27:35.018 174 13146.80 465.57 56978.13 88888.00 2011-06-23 12:27:36.018 174 13146.80 464.82 56978.37 88888.00 2011-06-23 12:27:37.018 174 13146.93 465.19 56978.13 88888.00 2011-06-23 12:27:38.018 174 13147.19 464.82 56977.64 88888.00 2011-06-23 12:27:39.018 174 13146.41 465.19 56978.62 88888.00 2011-06-23 12:27:40.018 174 13146.67 464.33 56977.88 88888.00 2011-06-23 12:27:41.018 174 13146.41 464.58 56977.88 88888.00 2011-06-23 12:27:42.018 174 13146.15 464.33 56978.00 88888.00 2011-06-23 12:27:43.018 174 13146.80 464.45 56977.88 88888.00 2011-06-23 12:27:44.018 174 13146.54 464.33 56977.88 88888.00 2011-06-23 12:27:45.018 174 13146.41 464.95 56977.27 88888.00 2011-06-23 12:27:46.018 174 13146.02 464.82 56977.52 88888.00 2011-06-23 12:27:47.018 174 13145.76 464.45 56977.52 88888.00 2011-06-23 12:27:48.018 174 13145.76 464.08 56977.64 88888.00 2011-06-23 12:27:49.018 174 13145.50 464.33 56977.64 88888.00 2011-06-23 12:27:50.018 174 13147.06 464.45 56977.88 88888.00 2011-06-23 12:27:51.018 174 13146.28 464.95 56977.88 88888.00 2011-06-23 12:27:52.018 174 13145.89 464.70 56978.50 88888.00 2011-06-23 12:27:53.018 174 13146.28 465.19 56977.88 88888.00 2011-06-23 12:27:54.018 174 13145.63 464.45 56978.25 88888.00 2011-06-23 12:27:55.018 174 13146.54 465.07 56977.88 88888.00 2011-06-23 12:27:56.018 174 13147.06 465.32 56977.76 88888.00 2011-06-23 12:27:57.018 174 13146.93 465.07 56978.13 88888.00 2011-06-23 12:27:58.018 174 13147.45 465.94 56977.76 88888.00 2011-06-23 12:27:59.018 174 13147.45 465.32 56978.25 88888.00 2011-06-23 12:28:00.018 174 13147.45 465.81 56978.50 88888.00 2011-06-23 12:28:01.018 174 13148.36 465.81 56978.37 88888.00 2011-06-23 12:28:02.018 174 13148.10 465.69 56977.88 88888.00 2011-06-23 12:28:03.018 174 13147.32 465.69 56978.62 88888.00 2011-06-23 12:28:04.018 174 13148.62 465.81 56978.13 88888.00 2011-06-23 12:28:05.018 174 13148.36 464.82 56977.39 88888.00 2011-06-23 12:28:06.018 174 13148.75 465.69 56977.64 88888.00 2011-06-23 12:28:07.018 174 13148.49 465.81 56977.88 88888.00 2011-06-23 12:28:08.018 174 13149.79 465.19 56978.74 88888.00 2011-06-23 12:28:09.018 174 13149.14 465.69 56978.13 88888.00 2011-06-23 12:28:10.018 174 13149.27 465.57 56978.50 88888.00 2011-06-23 12:28:11.018 174 13150.05 465.57 56978.98 88888.00 2011-06-23 12:28:12.018 174 13149.79 465.81 56978.74 88888.00 2011-06-23 12:28:13.018 174 13149.92 465.69 56978.37 88888.00 2011-06-23 12:28:14.018 174 13150.31 465.69 56978.74 88888.00 2011-06-23 12:28:15.018 174 13150.70 465.69 56979.96 88888.00 2011-06-23 12:28:16.018 174 13150.18 465.19 56979.84 88888.00 2011-06-23 12:28:17.018 174 13151.09 465.32 56979.84 88888.00 2011-06-23 12:28:18.018 174 13151.09 465.57 56979.35 88888.00 2011-06-23 12:28:19.018 174 13151.35 465.81 56979.84 88888.00 2011-06-23 12:28:20.018 174 13150.83 465.57 56978.98 88888.00 2011-06-23 12:28:21.018 174 13151.87 466.06 56979.59 88888.00 2011-06-23 12:28:22.018 174 13150.70 465.44 56979.35 88888.00 2011-06-23 12:28:23.018 174 13151.48 465.57 56979.96 88888.00 2011-06-23 12:28:24.018 174 13151.48 465.81 56979.47 88888.00 2011-06-23 12:28:25.018 174 13151.61 466.06 56980.21 88888.00 2011-06-23 12:28:26.018 174 13151.48 465.94 56980.33 88888.00 2011-06-23 12:28:27.018 174 13152.39 466.19 56979.59 88888.00 2011-06-23 12:28:28.018 174 13153.17 466.43 56980.09 88888.00 2011-06-23 12:28:29.018 174 13152.26 466.31 56980.57 88888.00 2011-06-23 12:28:30.018 174 13152.00 466.80 56980.21 88888.00 2011-06-23 12:28:31.018 174 13152.39 466.43 56979.96 88888.00 2011-06-23 12:28:32.018 174 13152.26 466.93 56980.57 88888.00 2011-06-23 12:28:33.018 174 13152.65 466.56 56980.45 88888.00 2011-06-23 12:28:34.018 174 13152.39 467.05 56979.59 88888.00 2011-06-23 12:28:35.018 174 13152.39 466.19 56980.57 88888.00 2011-06-23 12:28:36.018 174 13153.30 467.18 56980.45 88888.00 2011-06-23 12:28:37.018 174 13152.91 466.68 56980.70 88888.00 2011-06-23 12:28:38.018 174 13152.91 466.93 56980.21 88888.00 2011-06-23 12:28:39.018 174 13154.08 466.56 56980.33 88888.00 2011-06-23 12:28:40.018 174 13153.82 466.31 56980.70 88888.00 2011-06-23 12:28:41.018 174 13154.08 467.30 56980.82 88888.00 2011-06-23 12:28:42.018 174 13154.08 467.05 56980.45 88888.00 2011-06-23 12:28:43.018 174 13153.56 466.31 56981.06 88888.00 2011-06-23 12:28:44.018 174 13154.47 467.30 56981.06 88888.00 2011-06-23 12:28:45.018 174 13153.82 466.93 56980.82 88888.00 2011-06-23 12:28:46.018 174 13154.21 467.30 56981.06 88888.00 2011-06-23 12:28:47.018 174 13154.21 466.93 56981.18 88888.00 2011-06-23 12:28:48.018 174 13154.21 467.18 56981.67 88888.00 2011-06-23 12:28:49.018 174 13153.82 467.05 56981.55 88888.00 2011-06-23 12:28:50.018 174 13153.82 467.55 56981.55 88888.00 2011-06-23 12:28:51.018 174 13154.21 467.30 56981.18 88888.00 2011-06-23 12:28:52.018 174 13154.34 466.93 56981.31 88888.00 2011-06-23 12:28:53.018 174 13154.86 467.30 56981.31 88888.00 2011-06-23 12:28:54.018 174 13154.47 467.05 56980.82 88888.00 2011-06-23 12:28:55.018 174 13154.86 467.55 56981.06 88888.00 2011-06-23 12:28:56.018 174 13153.95 466.43 56980.82 88888.00 2011-06-23 12:28:57.018 174 13154.47 466.68 56980.82 88888.00 2011-06-23 12:28:58.018 174 13154.08 466.93 56981.06 88888.00 2011-06-23 12:28:59.018 174 13154.47 466.68 56981.43 88888.00 2011-06-23 12:29:00.018 174 13154.60 466.19 56981.92 88888.00 2011-06-23 12:29:01.018 174 13154.86 465.94 56982.29 88888.00 2011-06-23 12:29:02.018 174 13154.60 465.94 56981.67 88888.00 2011-06-23 12:29:03.018 174 13154.60 466.68 56981.18 88888.00 2011-06-23 12:29:04.018 174 13154.73 466.06 56981.31 88888.00 2011-06-23 12:29:05.018 174 13154.08 465.81 56980.94 88888.00 2011-06-23 12:29:06.018 174 13154.99 465.44 56981.80 88888.00 2011-06-23 12:29:07.018 174 13154.21 465.07 56981.06 88888.00 2011-06-23 12:29:08.018 174 13154.21 465.19 56981.80 88888.00 2011-06-23 12:29:09.018 174 13154.86 465.07 56981.67 88888.00 2011-06-23 12:29:10.018 174 13154.47 465.19 56980.57 88888.00 2011-06-23 12:29:11.018 174 13154.73 465.07 56980.94 88888.00 2011-06-23 12:29:12.018 174 13154.47 465.32 56981.31 88888.00 2011-06-23 12:29:13.018 174 13154.47 465.44 56981.80 88888.00 2011-06-23 12:29:14.018 174 13155.25 465.57 56981.18 88888.00 2011-06-23 12:29:15.018 174 13155.51 465.32 56980.33 88888.00 2011-06-23 12:29:16.018 174 13155.38 465.69 56980.70 88888.00 2011-06-23 12:29:17.018 174 13155.77 465.69 56980.82 88888.00 2011-06-23 12:29:18.018 174 13155.25 465.19 56981.18 88888.00 2011-06-23 12:29:19.018 174 13155.77 465.32 56981.31 88888.00 2011-06-23 12:29:20.018 174 13155.12 465.69 56980.45 88888.00 2011-06-23 12:29:21.018 174 13155.51 465.44 56981.18 88888.00 2011-06-23 12:29:22.018 174 13155.64 464.58 56981.06 88888.00 2011-06-23 12:29:23.018 174 13155.77 465.32 56981.18 88888.00 2011-06-23 12:29:24.018 174 13155.38 465.19 56981.18 88888.00 2011-06-23 12:29:25.018 174 13155.12 464.95 56980.45 88888.00 2011-06-23 12:29:26.018 174 13155.38 464.95 56980.33 88888.00 2011-06-23 12:29:27.018 174 13155.77 464.20 56980.70 88888.00 2011-06-23 12:29:28.018 174 13156.42 464.45 56980.82 88888.00 2011-06-23 12:29:29.018 174 13156.16 464.58 56980.82 88888.00 2011-06-23 12:29:30.018 174 13156.42 464.20 56980.82 88888.00 2011-06-23 12:29:31.018 174 13156.16 463.46 56980.70 88888.00 2011-06-23 12:29:32.018 174 13156.81 463.71 56979.84 88888.00 2011-06-23 12:29:33.018 174 13156.94 464.08 56981.31 88888.00 2011-06-23 12:29:34.018 174 13156.29 463.83 56980.33 88888.00 2011-06-23 12:29:35.018 174 13156.55 463.83 56980.82 88888.00 2011-06-23 12:29:36.018 174 13156.03 464.45 56980.09 88888.00 2011-06-23 12:29:37.018 174 13156.81 464.08 56980.21 88888.00 2011-06-23 12:29:38.018 174 13156.16 464.33 56979.84 88888.00 2011-06-23 12:29:39.018 174 13155.90 463.58 56979.96 88888.00 2011-06-23 12:29:40.018 174 13156.03 464.08 56980.33 88888.00 2011-06-23 12:29:41.018 174 13155.64 464.08 56980.33 88888.00 2011-06-23 12:29:42.018 174 13155.25 464.20 56980.09 88888.00 2011-06-23 12:29:43.018 174 13155.25 463.21 56980.33 88888.00 2011-06-23 12:29:44.018 174 13155.12 463.58 56979.84 88888.00 2011-06-23 12:29:45.018 174 13155.77 463.34 56980.33 88888.00 2011-06-23 12:29:46.018 174 13155.38 463.58 56979.84 88888.00 2011-06-23 12:29:47.018 174 13154.99 463.46 56980.21 88888.00 2011-06-23 12:29:48.018 174 13155.38 464.08 56979.23 88888.00 2011-06-23 12:29:49.018 174 13155.12 463.46 56979.72 88888.00 2011-06-23 12:29:50.018 174 13155.77 463.34 56979.35 88888.00 2011-06-23 12:29:51.018 174 13154.99 463.34 56979.72 88888.00 2011-06-23 12:29:52.018 174 13155.12 462.84 56979.72 88888.00 2011-06-23 12:29:53.018 174 13155.90 463.09 56979.11 88888.00 2011-06-23 12:29:54.018 174 13154.73 463.83 56979.47 88888.00 2011-06-23 12:29:55.018 174 13155.77 463.21 56979.47 88888.00 2011-06-23 12:29:56.018 174 13154.99 462.97 56979.35 88888.00 2011-06-23 12:29:57.018 174 13154.86 463.46 56979.23 88888.00 2011-06-23 12:29:58.018 174 13154.47 463.34 56979.35 88888.00 2011-06-23 12:29:59.018 174 13154.21 462.72 56978.74 88888.00 2011-06-23 12:30:00.018 174 13154.47 462.84 56979.35 88888.00 2011-06-23 12:30:01.018 174 13154.08 463.09 56979.35 88888.00 2011-06-23 12:30:02.018 174 13154.34 463.21 56979.59 88888.00 2011-06-23 12:30:03.018 174 13153.69 463.34 56978.62 88888.00 2011-06-23 12:30:04.018 174 13153.95 463.46 56978.50 88888.00 2011-06-23 12:30:05.018 174 13153.56 463.83 56979.11 88888.00 2011-06-23 12:30:06.018 174 13153.56 462.84 56978.86 88888.00 2011-06-23 12:30:07.018 174 13153.17 463.96 56978.37 88888.00 2011-06-23 12:30:08.018 174 13153.82 464.08 56978.37 88888.00 2011-06-23 12:30:09.018 174 13153.17 463.96 56979.59 88888.00 2011-06-23 12:30:10.018 174 13152.78 463.21 56978.37 88888.00 2011-06-23 12:30:11.018 174 13152.39 462.84 56978.62 88888.00 2011-06-23 12:30:12.018 174 13152.78 462.84 56979.35 88888.00 2011-06-23 12:30:13.018 174 13153.30 463.21 56978.25 88888.00 2011-06-23 12:30:14.018 174 13153.95 462.47 56978.00 88888.00 2011-06-23 12:30:15.018 174 13152.91 462.84 56978.13 88888.00 2011-06-23 12:30:16.018 174 13153.30 462.59 56977.64 88888.00 2011-06-23 12:30:17.018 174 13152.91 462.22 56977.64 88888.00 2011-06-23 12:30:18.018 174 13153.17 462.47 56978.25 88888.00 2011-06-23 12:30:19.018 174 13153.43 463.34 56978.00 88888.00 2011-06-23 12:30:20.018 174 13153.69 462.84 56977.15 88888.00 2011-06-23 12:30:21.018 174 13154.47 462.72 56977.88 88888.00 2011-06-23 12:30:22.018 174 13154.08 462.97 56977.64 88888.00 2011-06-23 12:30:23.018 174 13153.95 462.47 56977.76 88888.00 2011-06-23 12:30:24.018 174 13153.95 463.21 56977.76 88888.00 2011-06-23 12:30:25.018 174 13154.08 463.46 56977.39 88888.00 2011-06-23 12:30:26.018 174 13153.69 463.21 56977.27 88888.00 2011-06-23 12:30:27.018 174 13153.95 462.97 56977.27 88888.00 2011-06-23 12:30:28.018 174 13153.82 462.72 56977.52 88888.00 2011-06-23 12:30:29.018 174 13153.69 462.84 56977.76 88888.00 2011-06-23 12:30:30.018 174 13152.91 462.59 56977.03 88888.00 2011-06-23 12:30:31.018 174 13153.04 462.72 56977.27 88888.00 2011-06-23 12:30:32.018 174 13152.91 462.97 56977.52 88888.00 2011-06-23 12:30:33.018 174 13153.04 462.72 56977.03 88888.00 2011-06-23 12:30:34.018 174 13153.56 462.72 56977.27 88888.00 2011-06-23 12:30:35.018 174 13152.52 462.59 56976.78 88888.00 2011-06-23 12:30:36.018 174 13153.04 462.35 56976.66 88888.00 2011-06-23 12:30:37.018 174 13152.78 462.10 56977.15 88888.00 2011-06-23 12:30:38.018 174 13152.39 462.59 56976.66 88888.00 2011-06-23 12:30:39.018 174 13153.04 462.35 56977.27 88888.00 2011-06-23 12:30:40.018 174 13153.04 462.47 56976.78 88888.00 2011-06-23 12:30:41.018 174 13152.91 462.22 56976.66 88888.00 2011-06-23 12:30:42.018 174 13152.13 461.85 56976.78 88888.00 2011-06-23 12:30:43.018 174 13152.52 462.72 56976.17 88888.00 2011-06-23 12:30:44.018 174 13152.91 461.60 56976.54 88888.00 2011-06-23 12:30:45.018 174 13151.74 461.48 56976.05 88888.00 2011-06-23 12:30:46.018 174 13152.13 461.36 56975.80 88888.00 2011-06-23 12:30:47.018 174 13153.04 461.48 56975.20 88888.00 2011-06-23 12:30:48.018 174 13152.65 462.10 56976.42 88888.00 2011-06-23 12:30:49.018 174 13152.65 461.36 56975.80 88888.00 2011-06-23 12:30:50.018 174 13152.91 461.36 56975.56 88888.00 2011-06-23 12:30:51.018 174 13153.04 460.98 56975.68 88888.00 2011-06-23 12:30:52.018 174 13152.13 461.97 56975.44 88888.00 2011-06-23 12:30:53.018 174 13152.78 461.36 56975.32 88888.00 2011-06-23 12:30:54.018 174 13152.52 460.98 56975.93 88888.00 2011-06-23 12:30:55.018 174 13153.30 461.85 56975.68 88888.00 2011-06-23 12:30:56.018 174 13152.91 461.11 56975.68 88888.00 2011-06-23 12:30:57.018 174 13153.43 460.86 56975.32 88888.00 2011-06-23 12:30:58.018 174 13152.91 461.11 56975.80 88888.00 2011-06-23 12:30:59.018 174 13152.65 461.60 56975.68 88888.00 2011-06-23 12:31:00.018 174 13152.78 461.23 56975.44 88888.00 2011-06-23 12:31:01.018 174 13153.30 460.86 56974.70 88888.00 2011-06-23 12:31:02.018 174 13152.39 461.36 56975.07 88888.00 2011-06-23 12:31:03.018 174 13152.26 460.98 56975.56 88888.00 2011-06-23 12:31:04.018 174 13152.78 460.61 56974.83 88888.00 2011-06-23 12:31:05.018 174 13152.00 460.24 56975.44 88888.00 2011-06-23 12:31:06.018 174 13151.87 461.11 56975.44 88888.00 2011-06-23 12:31:07.018 174 13151.35 461.23 56974.83 88888.00 2011-06-23 12:31:08.018 174 13151.09 461.11 56975.07 88888.00 2011-06-23 12:31:09.018 174 13152.00 460.36 56975.44 88888.00 2011-06-23 12:31:10.018 174 13151.22 459.87 56974.34 88888.00 2011-06-23 12:31:11.018 174 13150.96 460.36 56974.46 88888.00 2011-06-23 12:31:12.018 174 13151.87 460.36 56975.07 88888.00 2011-06-23 12:31:13.018 174 13150.57 460.36 56974.58 88888.00 2011-06-23 12:31:14.018 174 13150.44 459.75 56974.83 88888.00 2011-06-23 12:31:15.018 174 13151.48 459.87 56975.07 88888.00 2011-06-23 12:31:16.018 174 13150.70 459.75 56974.70 88888.00 2011-06-23 12:31:17.018 174 13151.87 459.75 56974.95 88888.00 2011-06-23 12:31:18.018 174 13151.74 459.37 56974.09 88888.00 2011-06-23 12:31:19.018 174 13151.87 459.75 56974.21 88888.00 2011-06-23 12:31:20.018 174 13151.48 459.50 56974.46 88888.00 2011-06-23 12:31:21.018 174 13151.35 460.12 56974.21 88888.00 2011-06-23 12:31:22.018 174 13151.22 460.12 56973.97 88888.00 2011-06-23 12:31:23.018 174 13151.22 459.62 56974.09 88888.00 2011-06-23 12:31:24.018 174 13152.52 459.50 56974.09 88888.00 2011-06-23 12:31:25.018 174 13152.00 459.50 56973.97 88888.00 2011-06-23 12:31:26.018 174 13152.52 460.36 56974.21 88888.00 2011-06-23 12:31:27.018 174 13152.39 459.87 56974.58 88888.00 2011-06-23 12:31:28.018 174 13152.26 460.24 56973.97 88888.00 2011-06-23 12:31:29.018 174 13152.39 459.99 56974.46 88888.00 2011-06-23 12:31:30.018 174 13152.78 460.24 56974.21 88888.00 2011-06-23 12:31:31.018 174 13152.52 461.60 56973.73 88888.00 2011-06-23 12:31:32.018 174 13153.82 461.36 56974.70 88888.00 2011-06-23 12:31:33.018 174 13153.04 460.74 56973.73 88888.00 2011-06-23 12:31:34.018 174 13153.43 460.49 56973.97 88888.00 2011-06-23 12:31:35.018 174 13153.82 461.48 56973.61 88888.00 2011-06-23 12:31:36.018 174 13154.47 461.60 56973.61 88888.00 2011-06-23 12:31:37.018 174 13154.21 461.60 56974.21 88888.00 2011-06-23 12:31:38.018 174 13154.86 461.23 56973.97 88888.00 2011-06-23 12:31:39.018 174 13153.82 461.85 56973.97 88888.00 2011-06-23 12:31:40.018 174 13154.34 461.23 56974.34 88888.00 2011-06-23 12:31:41.018 174 13154.73 461.73 56974.58 88888.00 2011-06-23 12:31:42.018 174 13154.60 460.98 56974.09 88888.00 2011-06-23 12:31:43.018 174 13153.95 460.61 56974.34 88888.00 2011-06-23 12:31:44.018 174 13154.86 461.48 56974.34 88888.00 2011-06-23 12:31:45.018 174 13155.51 461.73 56974.09 88888.00 2011-06-23 12:31:46.018 174 13155.12 461.97 56974.09 88888.00 2011-06-23 12:31:47.018 174 13154.86 462.22 56974.46 88888.00 2011-06-23 12:31:48.018 174 13154.73 461.85 56974.21 88888.00 2011-06-23 12:31:49.018 174 13155.51 461.97 56974.95 88888.00 2011-06-23 12:31:50.018 174 13155.12 461.60 56974.58 88888.00 2011-06-23 12:31:51.018 174 13155.12 461.60 56974.58 88888.00 2011-06-23 12:31:52.018 174 13155.64 461.60 56974.70 88888.00 2011-06-23 12:31:53.018 174 13155.25 462.59 56974.34 88888.00 2011-06-23 12:31:54.018 174 13155.51 461.97 56973.61 88888.00 2011-06-23 12:31:55.018 174 13155.38 462.72 56974.95 88888.00 2011-06-23 12:31:56.018 174 13156.42 462.35 56974.70 88888.00 2011-06-23 12:31:57.018 174 13156.29 462.72 56974.95 88888.00 2011-06-23 12:31:58.018 174 13156.42 462.47 56974.46 88888.00 2011-06-23 12:31:59.018 174 13155.90 462.47 56974.83 88888.00 2011-06-23 12:32:00.018 174 13156.42 462.84 56975.44 88888.00 2011-06-23 12:32:01.018 174 13156.94 462.59 56974.34 88888.00 2011-06-23 12:32:02.018 174 13157.07 462.59 56974.46 88888.00 2011-06-23 12:32:03.018 174 13157.98 462.59 56975.07 88888.00 2011-06-23 12:32:04.018 174 13158.37 462.59 56975.56 88888.00 2011-06-23 12:32:05.018 174 13157.72 462.72 56975.68 88888.00 2011-06-23 12:32:06.018 174 13157.72 463.34 56975.56 88888.00 2011-06-23 12:32:07.018 174 13158.89 462.84 56975.68 88888.00 2011-06-23 12:32:08.018 174 13158.11 463.21 56975.44 88888.00 2011-06-23 12:32:09.018 174 13158.24 463.21 56975.68 88888.00 2011-06-23 12:32:10.018 174 13158.50 463.34 56976.17 88888.00 2011-06-23 12:32:11.018 174 13158.37 463.09 56975.93 88888.00 2011-06-23 12:32:12.018 174 13158.63 463.09 56976.29 88888.00 2011-06-23 12:32:13.018 174 13158.50 463.58 56975.68 88888.00 2011-06-23 12:32:14.018 174 13158.37 463.34 56977.03 88888.00 2011-06-23 12:32:15.018 174 13159.54 463.58 56975.80 88888.00 2011-06-23 12:32:16.018 174 13159.93 463.34 56977.15 88888.00 2011-06-23 12:32:17.018 174 13160.84 463.09 56976.29 88888.00 2011-06-23 12:32:18.018 174 13160.06 464.08 56976.78 88888.00 2011-06-23 12:32:19.018 174 13161.10 464.33 56977.27 88888.00 2011-06-23 12:32:20.018 174 13160.84 463.71 56977.15 88888.00 2011-06-23 12:32:21.018 174 13161.10 463.58 56977.15 88888.00 2011-06-23 12:32:22.018 174 13161.10 463.46 56977.39 88888.00 2011-06-23 12:32:23.018 174 13161.62 463.83 56977.39 88888.00 2011-06-23 12:32:24.018 174 13162.00 464.82 56978.25 88888.00 2011-06-23 12:32:25.018 174 13161.88 464.33 56978.50 88888.00 2011-06-23 12:32:26.018 174 13162.00 463.96 56978.00 88888.00 2011-06-23 12:32:27.018 174 13162.00 463.96 56978.37 88888.00 2011-06-23 12:32:28.018 174 13161.88 464.58 56977.76 88888.00 2011-06-23 12:32:29.018 174 13161.62 464.33 56978.13 88888.00 2011-06-23 12:32:30.018 174 13161.62 464.45 56978.50 88888.00 2011-06-23 12:32:31.018 174 13162.13 463.96 56978.37 88888.00 2011-06-23 12:32:32.018 174 13161.36 464.45 56978.86 88888.00 2011-06-23 12:32:33.018 174 13161.62 464.70 56978.00 88888.00 2011-06-23 12:32:34.018 174 13161.49 464.82 56978.37 88888.00 2011-06-23 12:32:35.018 174 13160.97 464.20 56978.62 88888.00 2011-06-23 12:32:36.018 174 13160.97 463.83 56978.62 88888.00 2011-06-23 12:32:37.018 174 13161.49 464.08 56978.86 88888.00 2011-06-23 12:32:38.018 174 13161.88 464.20 56979.35 88888.00 2011-06-23 12:32:39.018 174 13161.62 464.08 56978.62 88888.00 2011-06-23 12:32:40.018 174 13162.39 463.71 56978.74 88888.00 2011-06-23 12:32:41.018 174 13161.88 463.71 56979.35 88888.00 2011-06-23 12:32:42.018 174 13161.49 463.34 56979.23 88888.00 2011-06-23 12:32:43.018 174 13162.39 463.96 56979.47 88888.00 2011-06-23 12:32:44.018 174 13162.91 464.58 56979.96 88888.00 2011-06-23 12:32:45.018 174 13162.26 463.71 56979.23 88888.00 2011-06-23 12:32:46.018 174 13162.26 463.83 56979.96 88888.00 2011-06-23 12:32:47.018 174 13163.56 463.83 56980.09 88888.00 2011-06-23 12:32:48.018 174 13163.04 463.71 56979.96 88888.00 2011-06-23 12:32:49.018 174 13163.17 463.58 56979.84 88888.00 2011-06-23 12:32:50.018 174 13163.95 463.46 56979.72 88888.00 2011-06-23 12:32:51.018 174 13163.56 463.71 56979.59 88888.00 2011-06-23 12:32:52.018 174 13163.56 463.34 56979.23 88888.00 2011-06-23 12:32:53.018 174 13163.82 464.20 56980.33 88888.00 2011-06-23 12:32:54.018 174 13164.60 464.33 56980.09 88888.00 2011-06-23 12:32:55.018 174 13164.47 464.70 56980.82 88888.00 2011-06-23 12:32:56.018 174 13165.25 465.94 56980.70 88888.00 2011-06-23 12:32:57.018 174 13164.60 464.20 56980.82 88888.00 2011-06-23 12:32:58.018 174 13163.69 465.57 56980.94 88888.00 2011-06-23 12:32:59.018 174 13164.08 464.70 56981.06 88888.00 2011-06-23 12:33:00.018 174 13164.21 465.32 56981.06 88888.00 2011-06-23 12:33:01.018 174 13164.21 465.07 56980.70 88888.00 2011-06-23 12:33:02.018 174 13164.21 465.57 56981.43 88888.00 2011-06-23 12:33:03.018 174 13163.82 464.82 56981.06 88888.00 2011-06-23 12:33:04.018 174 13164.08 465.69 56981.06 88888.00 2011-06-23 12:33:05.018 174 13163.82 465.57 56982.04 88888.00 2011-06-23 12:33:06.018 174 13164.08 465.32 56981.18 88888.00 2011-06-23 12:33:07.018 174 13163.69 465.81 56981.31 88888.00 2011-06-23 12:33:08.018 174 13164.21 465.57 56981.06 88888.00 2011-06-23 12:33:09.018 174 13163.30 465.94 56981.55 88888.00 2011-06-23 12:33:10.018 174 13163.82 464.95 56981.43 88888.00 2011-06-23 12:33:11.018 174 13163.82 465.07 56981.31 88888.00 2011-06-23 12:33:12.018 174 13163.82 465.32 56981.31 88888.00 2011-06-23 12:33:13.018 174 13164.47 465.19 56981.80 88888.00 2011-06-23 12:33:14.018 174 13163.17 464.95 56981.43 88888.00 2011-06-23 12:33:15.018 174 13163.95 465.57 56980.94 88888.00 2011-06-23 12:33:16.018 174 13162.91 464.82 56981.55 88888.00 2011-06-23 12:33:17.018 174 13163.17 464.82 56980.70 88888.00 2011-06-23 12:33:18.018 174 13162.26 465.32 56981.55 88888.00 2011-06-23 12:33:19.018 174 13163.04 464.45 56981.67 88888.00 2011-06-23 12:33:20.018 174 13162.26 464.70 56981.43 88888.00 2011-06-23 12:33:21.018 174 13162.91 464.95 56981.80 88888.00 2011-06-23 12:33:22.018 174 13162.39 464.33 56981.06 88888.00 2011-06-23 12:33:23.018 174 13162.39 464.70 56981.43 88888.00 2011-06-23 12:33:24.018 174 13162.65 464.33 56981.31 88888.00 2011-06-23 12:33:25.018 174 13162.26 464.70 56980.70 88888.00 2011-06-23 12:33:26.018 174 13162.39 464.58 56980.82 88888.00 2011-06-23 12:33:27.018 174 13162.65 465.07 56981.31 88888.00 2011-06-23 12:33:28.018 174 13162.00 464.08 56981.18 88888.00 2011-06-23 12:33:29.018 174 13161.75 464.33 56981.31 88888.00 2011-06-23 12:33:30.018 174 13161.62 464.70 56981.55 88888.00 2011-06-23 12:33:31.018 174 13162.00 464.33 56980.94 88888.00 2011-06-23 12:33:32.018 174 13161.49 464.45 56980.94 88888.00 2011-06-23 12:33:33.018 174 13160.71 464.70 56981.43 88888.00 2011-06-23 12:33:34.018 174 13160.84 464.20 56981.43 88888.00 2011-06-23 12:33:35.018 174 13160.45 463.96 56980.70 88888.00 2011-06-23 12:33:36.018 174 13161.36 464.58 56981.06 88888.00 2011-06-23 12:33:37.018 174 13160.19 464.95 56981.67 88888.00 2011-06-23 12:33:38.018 174 13161.36 464.82 56980.33 88888.00 2011-06-23 12:33:39.018 174 13160.58 464.20 56980.82 88888.00 2011-06-23 12:33:40.018 174 13160.45 464.45 56980.70 88888.00 2011-06-23 12:33:41.018 174 13160.71 464.45 56980.21 88888.00 2011-06-23 12:33:42.018 174 13160.84 464.33 56980.33 88888.00 2011-06-23 12:33:43.018 174 13161.49 464.95 56979.47 88888.00 2011-06-23 12:33:44.018 174 13161.62 464.82 56980.82 88888.00 2011-06-23 12:33:45.018 174 13162.00 464.58 56979.84 88888.00 2011-06-23 12:33:46.018 174 13161.75 464.70 56980.09 88888.00 2011-06-23 12:33:47.018 174 13162.13 464.82 56980.33 88888.00 2011-06-23 12:33:48.018 174 13161.75 465.07 56980.82 88888.00 2011-06-23 12:33:49.018 174 13161.88 464.82 56980.70 88888.00 2011-06-23 12:33:50.018 174 13162.26 464.45 56980.82 88888.00 2011-06-23 12:33:51.018 174 13163.30 464.70 56980.70 88888.00 2011-06-23 12:33:52.018 174 13163.17 464.45 56980.45 88888.00 2011-06-23 12:33:53.017 174 13162.52 465.19 56980.45 88888.00 2011-06-23 12:33:54.017 174 13163.04 465.32 56980.33 88888.00 2011-06-23 12:33:55.017 174 13163.69 465.19 56980.09 88888.00 2011-06-23 12:33:56.017 174 13163.56 465.69 56981.18 88888.00 2011-06-23 12:33:57.017 174 13163.56 465.07 56980.70 88888.00 2011-06-23 12:33:58.017 174 13164.08 464.95 56981.06 88888.00 2011-06-23 12:33:59.017 174 13164.47 465.81 56981.18 88888.00 2011-06-23 12:34:00.017 174 13164.47 466.31 56981.18 88888.00 2011-06-23 12:34:01.017 174 13163.69 465.57 56981.55 88888.00 2011-06-23 12:34:02.017 174 13164.86 465.81 56981.18 88888.00 2011-06-23 12:34:03.017 174 13164.21 465.81 56980.94 88888.00 2011-06-23 12:34:04.017 174 13163.82 466.06 56981.67 88888.00 2011-06-23 12:34:05.017 174 13163.82 466.06 56980.94 88888.00 2011-06-23 12:34:06.017 174 13163.95 465.94 56981.31 88888.00 2011-06-23 12:34:07.017 174 13164.21 465.94 56982.16 88888.00 2011-06-23 12:34:08.017 174 13163.95 466.06 56981.67 88888.00 2011-06-23 12:34:09.017 174 13164.08 466.43 56981.67 88888.00 2011-06-23 12:34:10.017 174 13164.86 466.19 56981.18 88888.00 2011-06-23 12:34:11.017 174 13164.73 466.19 56981.92 88888.00 2011-06-23 12:34:12.017 174 13164.34 465.81 56982.04 88888.00 2011-06-23 12:34:13.017 174 13164.73 466.31 56981.55 88888.00 2011-06-23 12:34:14.017 174 13164.73 465.94 56981.67 88888.00 2011-06-23 12:34:15.017 174 13164.47 465.44 56981.80 88888.00 2011-06-23 12:34:16.017 174 13164.08 466.06 56981.18 88888.00 2011-06-23 12:34:17.017 174 13164.99 466.06 56982.04 88888.00 2011-06-23 12:34:18.017 174 13164.73 465.81 56982.29 88888.00 2011-06-23 12:34:19.017 174 13165.12 465.57 56981.67 88888.00 2011-06-23 12:34:20.017 174 13165.64 465.94 56981.31 88888.00 2011-06-23 12:34:21.017 174 13165.25 465.81 56981.92 88888.00 2011-06-23 12:34:22.017 174 13165.25 465.57 56981.67 88888.00 2011-06-23 12:34:23.017 174 13164.99 465.69 56981.18 88888.00 2011-06-23 12:34:24.017 174 13164.99 465.19 56981.43 88888.00 2011-06-23 12:34:25.017 174 13165.38 465.57 56982.04 88888.00 2011-06-23 12:34:26.017 174 13164.47 465.32 56981.06 88888.00 2011-06-23 12:34:27.017 174 13164.86 466.19 56981.80 88888.00 2011-06-23 12:34:28.017 174 13166.03 465.81 56982.04 88888.00 2011-06-23 12:34:29.017 174 13165.12 465.69 56982.41 88888.00 2011-06-23 12:34:30.017 174 13165.77 465.94 56981.80 88888.00 2011-06-23 12:34:31.017 174 13165.64 465.57 56981.55 88888.00 2011-06-23 12:34:32.017 174 13164.86 465.57 56982.29 88888.00 2011-06-23 12:34:33.017 174 13165.12 465.32 56982.16 88888.00 2011-06-23 12:34:34.017 174 13164.86 465.32 56981.67 88888.00 2011-06-23 12:34:35.017 174 13164.60 465.94 56981.92 88888.00 2011-06-23 12:34:36.017 174 13164.47 466.56 56982.29 88888.00 2011-06-23 12:34:37.017 174 13164.34 465.69 56982.29 88888.00 2011-06-23 12:34:38.017 174 13164.08 465.94 56982.41 88888.00 2011-06-23 12:34:39.017 174 13164.73 465.69 56982.65 88888.00 2011-06-23 12:34:40.017 174 13163.43 465.44 56981.55 88888.00 2011-06-23 12:34:41.017 174 13163.82 465.57 56981.80 88888.00 2011-06-23 12:34:42.017 174 13163.43 465.19 56981.55 88888.00 2011-06-23 12:34:43.017 174 13163.17 465.32 56982.41 88888.00 2011-06-23 12:34:44.017 174 13163.43 464.95 56981.31 88888.00 2011-06-23 12:34:45.017 174 13163.82 465.19 56981.80 88888.00 2011-06-23 12:34:46.017 174 13163.17 464.95 56981.06 88888.00 2011-06-23 12:34:47.017 174 13163.30 465.19 56981.67 88888.00 2011-06-23 12:34:48.017 174 13162.91 465.07 56981.92 88888.00 2011-06-23 12:34:49.017 174 13163.43 464.58 56980.57 88888.00 2011-06-23 12:34:50.017 174 13163.56 464.20 56981.92 88888.00 2011-06-23 12:34:51.017 174 13163.82 464.82 56981.31 88888.00 2011-06-23 12:34:52.017 174 13163.04 464.58 56981.06 88888.00 2011-06-23 12:34:53.017 174 13163.69 464.58 56981.55 88888.00 2011-06-23 12:34:54.017 174 13163.43 464.33 56981.31 88888.00 2011-06-23 12:34:55.017 174 13163.95 464.95 56980.94 88888.00 2011-06-23 12:34:56.017 174 13163.56 464.58 56980.33 88888.00 2011-06-23 12:34:57.017 174 13164.34 464.95 56980.94 88888.00 2011-06-23 12:34:58.017 174 13164.86 464.82 56981.43 88888.00 2011-06-23 12:34:59.017 174 13164.73 464.58 56980.70 88888.00 2011-06-23 12:35:00.017 174 13164.47 465.57 56981.43 88888.00 2011-06-23 12:35:01.017 174 13164.08 464.20 56980.57 88888.00 2011-06-23 12:35:02.017 174 13163.43 464.45 56981.06 88888.00 2011-06-23 12:35:03.017 174 13163.95 464.82 56981.43 88888.00 2011-06-23 12:35:04.017 174 13163.30 464.58 56980.94 88888.00 2011-06-23 12:35:05.017 174 13164.34 464.70 56981.31 88888.00 2011-06-23 12:35:06.017 174 13164.08 463.96 56980.70 88888.00 2011-06-23 12:35:07.017 174 13164.34 463.96 56981.43 88888.00 2011-06-23 12:35:08.017 174 13164.34 463.83 56981.18 88888.00 2011-06-23 12:35:09.017 174 13163.95 463.96 56981.06 88888.00 2011-06-23 12:35:10.017 174 13164.60 464.33 56980.94 88888.00 2011-06-23 12:35:11.017 174 13164.47 464.20 56981.06 88888.00 2011-06-23 12:35:12.017 174 13163.82 463.58 56981.18 88888.00 2011-06-23 12:35:13.017 174 13164.08 463.83 56981.18 88888.00 2011-06-23 12:35:14.017 174 13164.73 463.83 56980.70 88888.00 2011-06-23 12:35:15.017 174 13164.08 463.46 56980.70 88888.00 2011-06-23 12:35:16.017 174 13163.82 463.83 56980.45 88888.00 2011-06-23 12:35:17.017 174 13163.95 463.46 56980.09 88888.00 2011-06-23 12:35:18.017 174 13164.34 463.09 56980.94 88888.00 2011-06-23 12:35:19.017 174 13163.82 463.34 56980.57 88888.00 2011-06-23 12:35:20.017 174 13164.08 464.08 56980.21 88888.00 2011-06-23 12:35:21.017 174 13163.82 463.46 56980.94 88888.00 2011-06-23 12:35:22.017 174 13163.43 462.59 56980.21 88888.00 2011-06-23 12:35:23.017 174 13163.82 462.59 56980.33 88888.00 2011-06-23 12:35:24.017 174 13163.95 462.35 56980.33 88888.00 2011-06-23 12:35:25.017 174 13163.95 462.35 56980.33 88888.00 2011-06-23 12:35:26.017 174 13164.08 462.47 56979.84 88888.00 2011-06-23 12:35:27.017 174 13163.95 462.10 56979.59 88888.00 2011-06-23 12:35:28.017 174 13163.82 462.35 56980.33 88888.00 2011-06-23 12:35:29.017 174 13164.21 462.10 56980.09 88888.00 2011-06-23 12:35:30.017 174 13164.73 462.22 56980.33 88888.00 2011-06-23 12:35:31.017 174 13163.69 462.47 56980.09 88888.00 2011-06-23 12:35:32.017 174 13163.95 461.73 56980.45 88888.00 2011-06-23 12:35:33.017 174 13164.86 461.60 56979.23 88888.00 2011-06-23 12:35:34.017 174 13164.21 461.36 56979.47 88888.00 2011-06-23 12:35:35.017 174 13163.82 461.73 56979.59 88888.00 2011-06-23 12:35:36.017 174 13163.82 461.73 56979.35 88888.00 2011-06-23 12:35:37.017 174 13163.82 460.98 56979.35 88888.00 2011-06-23 12:35:38.017 174 13163.69 461.23 56979.23 88888.00 2011-06-23 12:35:39.017 174 13163.43 461.11 56979.23 88888.00 2011-06-23 12:35:40.017 174 13163.95 460.49 56979.72 88888.00 2011-06-23 12:35:41.017 174 13163.30 460.98 56979.23 88888.00 2011-06-23 12:35:42.017 174 13162.78 460.86 56979.35 88888.00 2011-06-23 12:35:43.017 174 13162.26 461.60 56979.35 88888.00 2011-06-23 12:35:44.017 174 13162.78 460.74 56978.74 88888.00 2011-06-23 12:35:45.017 174 13162.78 460.98 56978.50 88888.00 2011-06-23 12:35:46.017 174 13162.13 460.36 56979.11 88888.00 2011-06-23 12:35:47.017 174 13162.26 460.24 56978.37 88888.00 2011-06-23 12:35:48.017 174 13162.13 460.74 56978.25 88888.00 2011-06-23 12:35:49.017 174 13162.13 459.99 56978.25 88888.00 2011-06-23 12:35:50.017 174 13161.49 461.11 56979.23 88888.00 2011-06-23 12:35:51.017 174 13162.26 461.23 56977.88 88888.00 2011-06-23 12:35:52.017 174 13161.88 461.36 56978.50 88888.00 2011-06-23 12:35:53.017 174 13161.23 461.23 56977.76 88888.00 2011-06-23 12:35:54.017 174 13161.49 460.24 56977.64 88888.00 2011-06-23 12:35:55.017 174 13161.23 460.86 56977.52 88888.00 2011-06-23 12:35:56.017 174 13160.71 460.74 56978.00 88888.00 2011-06-23 12:35:57.017 174 13160.32 460.86 56977.76 88888.00 2011-06-23 12:35:58.017 174 13160.19 461.36 56978.00 88888.00 2011-06-23 12:35:59.017 174 13160.97 460.98 56977.03 88888.00 2011-06-23 12:36:00.017 174 13160.06 460.98 56976.91 88888.00 2011-06-23 12:36:01.017 174 13159.54 460.74 56977.15 88888.00 2011-06-23 12:36:02.017 174 13159.67 461.36 56977.03 88888.00 2011-06-23 12:36:03.017 174 13160.19 461.23 56978.13 88888.00 2011-06-23 12:36:04.017 174 13159.93 460.86 56978.13 88888.00 2011-06-23 12:36:05.017 174 13159.67 461.11 56977.76 88888.00 2011-06-23 12:36:06.017 174 13160.32 459.87 56976.42 88888.00 2011-06-23 12:36:07.017 174 13160.06 460.98 56977.03 88888.00 2011-06-23 12:36:08.017 174 13160.45 460.86 56977.52 88888.00 2011-06-23 12:36:09.017 174 13159.93 460.74 56978.00 88888.00 2011-06-23 12:36:10.017 174 13159.54 460.74 56976.91 88888.00 2011-06-23 12:36:11.017 174 13159.93 459.87 56977.27 88888.00 2011-06-23 12:36:12.017 174 13160.06 460.61 56976.91 88888.00 2011-06-23 12:36:13.017 174 13159.93 460.24 56976.78 88888.00 2011-06-23 12:36:14.017 174 13159.41 460.24 56976.66 88888.00 2011-06-23 12:36:15.017 174 13160.06 460.49 56976.91 88888.00 2011-06-23 12:36:16.017 174 13159.80 460.36 56976.66 88888.00 2011-06-23 12:36:17.017 174 13160.19 460.49 56976.54 88888.00 2011-06-23 12:36:18.017 174 13159.93 460.61 56976.91 88888.00 2011-06-23 12:36:19.017 174 13160.58 459.37 56977.15 88888.00 2011-06-23 12:36:20.017 174 13159.93 459.87 56976.78 88888.00 2011-06-23 12:36:21.017 174 13159.15 459.99 56977.76 88888.00 2011-06-23 12:36:22.017 174 13159.67 460.24 56976.42 88888.00 2011-06-23 12:36:23.017 174 13159.28 460.12 56976.54 88888.00 2011-06-23 12:36:24.017 174 13159.41 460.12 56976.91 88888.00 2011-06-23 12:36:25.017 174 13159.28 459.62 56976.66 88888.00 2011-06-23 12:36:26.017 174 13158.89 460.36 56977.15 88888.00 2011-06-23 12:36:27.017 174 13158.76 460.12 56975.80 88888.00 2011-06-23 12:36:28.017 174 13158.63 460.49 56976.29 88888.00 2011-06-23 12:36:29.017 174 13159.15 460.36 56976.42 88888.00 2011-06-23 12:36:30.017 174 13158.89 459.75 56975.93 88888.00 2011-06-23 12:36:31.017 174 13159.54 459.87 56976.29 88888.00 2011-06-23 12:36:32.017 174 13159.54 460.36 56976.42 88888.00 2011-06-23 12:36:33.017 174 13159.15 459.62 56976.54 88888.00 2011-06-23 12:36:34.017 174 13159.41 459.50 56976.66 88888.00 2011-06-23 12:36:35.017 174 13159.41 459.75 56975.80 88888.00 2011-06-23 12:36:36.017 174 13159.93 459.75 56975.44 88888.00 2011-06-23 12:36:37.017 174 13159.41 459.62 56976.17 88888.00 2011-06-23 12:36:38.017 174 13159.80 459.75 56976.54 88888.00 2011-06-23 12:36:39.017 174 13159.80 459.00 56976.42 88888.00 2011-06-23 12:36:40.017 174 13159.54 459.37 56976.29 88888.00 2011-06-23 12:36:41.017 174 13160.45 459.25 56976.17 88888.00 2011-06-23 12:36:42.017 174 13160.71 459.25 56976.29 88888.00 2011-06-23 12:36:43.017 174 13160.32 459.62 56976.66 88888.00 2011-06-23 12:36:44.017 174 13160.06 459.25 56976.54 88888.00 2011-06-23 12:36:45.017 174 13160.45 459.62 56976.78 88888.00 2011-06-23 12:36:46.017 174 13159.80 459.99 56977.64 88888.00 2011-06-23 12:36:47.017 174 13160.32 459.50 56976.42 88888.00 2011-06-23 12:36:48.017 174 13160.06 459.50 56977.15 88888.00 2011-06-23 12:36:49.017 174 13161.10 459.25 56975.93 88888.00 2011-06-23 12:36:50.017 174 13160.32 459.87 56976.42 88888.00 2011-06-23 12:36:51.017 174 13160.45 459.25 56976.42 88888.00 2011-06-23 12:36:52.017 174 13159.93 459.99 56976.29 88888.00 2011-06-23 12:36:53.017 174 13160.32 459.50 56976.78 88888.00 2011-06-23 12:36:54.017 174 13160.71 459.62 56976.78 88888.00 2011-06-23 12:36:55.017 174 13160.84 459.00 56976.17 88888.00 2011-06-23 12:36:56.017 174 13160.32 459.13 56976.78 88888.00 2011-06-23 12:36:57.017 174 13161.10 459.37 56976.78 88888.00 2011-06-23 12:36:58.017 174 13160.97 459.75 56976.78 88888.00 2011-06-23 12:36:59.017 174 13162.00 459.99 56976.91 88888.00 2011-06-23 12:37:00.017 174 13161.62 459.75 56976.78 88888.00 2011-06-23 12:37:01.017 174 13162.91 459.62 56976.91 88888.00 2011-06-23 12:37:02.017 174 13162.26 459.99 56977.03 88888.00 2011-06-23 12:37:03.017 174 13163.04 459.87 56976.29 88888.00 2011-06-23 12:37:04.017 174 13163.17 459.62 56977.39 88888.00 2011-06-23 12:37:05.017 174 13163.17 459.62 56977.39 88888.00 2011-06-23 12:37:06.017 174 13162.78 460.24 56977.64 88888.00 2011-06-23 12:37:07.017 174 13163.43 460.12 56977.52 88888.00 2011-06-23 12:37:08.017 174 13164.21 460.49 56977.76 88888.00 2011-06-23 12:37:09.017 174 13163.43 460.49 56977.27 88888.00 2011-06-23 12:37:10.017 174 13164.08 460.12 56978.13 88888.00 2011-06-23 12:37:11.017 174 13164.60 460.36 56977.39 88888.00 2011-06-23 12:37:12.017 174 13164.73 461.11 56978.13 88888.00 2011-06-23 12:37:13.017 174 13164.73 460.86 56978.62 88888.00 2011-06-23 12:37:14.017 174 13165.38 460.61 56978.50 88888.00 2011-06-23 12:37:15.017 174 13164.86 460.49 56978.37 88888.00 2011-06-23 12:37:16.017 174 13165.64 461.60 56978.50 88888.00 2011-06-23 12:37:17.017 174 13166.03 461.73 56979.35 88888.00 2011-06-23 12:37:18.017 174 13166.94 461.85 56979.23 88888.00 2011-06-23 12:37:19.017 174 13166.68 461.11 56979.11 88888.00 2011-06-23 12:37:20.017 174 13166.42 461.85 56979.59 88888.00 2011-06-23 12:37:21.017 174 13167.20 461.23 56979.23 88888.00 2011-06-23 12:37:22.017 174 13167.07 461.48 56979.59 88888.00 2011-06-23 12:37:23.017 174 13167.72 462.47 56979.47 88888.00 2011-06-23 12:37:24.017 174 13167.72 461.36 56979.47 88888.00 2011-06-23 12:37:25.017 174 13167.85 462.10 56980.45 88888.00 2011-06-23 12:37:26.017 174 13168.24 461.85 56980.09 88888.00 2011-06-23 12:37:27.017 174 13168.89 461.85 56980.21 88888.00 2011-06-23 12:37:28.017 174 13168.37 462.35 56980.09 88888.00 2011-06-23 12:37:29.017 174 13169.15 461.73 56979.59 88888.00 2011-06-23 12:37:30.017 174 13169.54 461.60 56980.21 88888.00 2011-06-23 12:37:31.017 174 13169.41 461.48 56981.06 88888.00 2011-06-23 12:37:32.017 174 13169.54 461.11 56980.94 88888.00 2011-06-23 12:37:33.017 174 13170.06 461.73 56981.06 88888.00 2011-06-23 12:37:34.017 174 13169.93 461.73 56980.33 88888.00 2011-06-23 12:37:35.017 174 13170.32 461.48 56981.06 88888.00 2011-06-23 12:37:36.017 174 13170.06 461.85 56980.82 88888.00 2011-06-23 12:37:37.017 174 13170.97 461.60 56981.06 88888.00 2011-06-23 12:37:38.017 174 13170.19 461.97 56981.18 88888.00 2011-06-23 12:37:39.017 174 13169.28 461.97 56981.67 88888.00 2011-06-23 12:37:40.017 174 13170.19 461.73 56982.04 88888.00 2011-06-23 12:37:41.017 174 13170.84 461.48 56981.92 88888.00 2011-06-23 12:37:42.017 174 13170.19 461.73 56981.18 88888.00 2011-06-23 12:37:43.017 174 13169.93 462.10 56981.55 88888.00 2011-06-23 12:37:44.017 174 13170.58 461.60 56981.43 88888.00 2011-06-23 12:37:45.017 174 13170.97 462.72 56981.92 88888.00 2011-06-23 12:37:46.017 174 13170.84 462.35 56982.53 88888.00 2011-06-23 12:37:47.017 174 13171.10 462.35 56982.16 88888.00 2011-06-23 12:37:48.017 174 13170.71 462.97 56982.29 88888.00 2011-06-23 12:37:49.017 174 13171.36 462.35 56982.04 88888.00 2011-06-23 12:37:50.017 174 13170.84 462.47 56982.65 88888.00 2011-06-23 12:37:51.017 174 13171.62 462.35 56982.16 88888.00 2011-06-23 12:37:52.017 174 13171.23 462.72 56982.53 88888.00 2011-06-23 12:37:53.017 174 13171.36 462.97 56982.89 88888.00 2011-06-23 12:37:54.017 174 13171.88 462.84 56983.14 88888.00 2011-06-23 12:37:55.017 174 13171.49 461.85 56982.29 88888.00 2011-06-23 12:37:56.017 174 13171.36 462.59 56982.65 88888.00 2011-06-23 12:37:57.017 174 13171.10 462.72 56983.26 88888.00 2011-06-23 12:37:58.017 174 13171.36 463.09 56983.02 88888.00 2011-06-23 12:37:59.017 174 13171.62 462.59 56982.89 88888.00 2011-06-23 12:38:00.017 174 13171.36 463.34 56982.89 88888.00 2011-06-23 12:38:01.017 174 13171.23 462.72 56983.39 88888.00 2011-06-23 12:38:02.017 174 13171.36 463.09 56983.63 88888.00 2011-06-23 12:38:03.017 174 13171.10 463.71 56982.16 88888.00 2011-06-23 12:38:04.017 174 13170.97 463.34 56983.51 88888.00 2011-06-23 12:38:05.017 174 13171.36 463.21 56983.39 88888.00 2011-06-23 12:38:06.017 174 13171.36 463.34 56983.88 88888.00 2011-06-23 12:38:07.017 174 13170.45 463.09 56983.39 88888.00 2011-06-23 12:38:08.017 174 13170.84 463.09 56983.63 88888.00 2011-06-23 12:38:09.017 174 13171.75 463.21 56983.75 88888.00 2011-06-23 12:38:10.017 174 13170.45 464.20 56983.75 88888.00 2011-06-23 12:38:11.017 174 13171.36 463.58 56983.14 88888.00 2011-06-23 12:38:12.017 174 13171.23 463.34 56983.88 88888.00 2011-06-23 12:38:13.017 174 13170.97 464.08 56983.51 88888.00 2011-06-23 12:38:14.017 174 13171.36 464.20 56984.12 88888.00 2011-06-23 12:38:15.017 174 13171.36 463.71 56983.39 88888.00 2011-06-23 12:38:16.017 174 13170.71 463.96 56984.00 88888.00 2011-06-23 12:38:17.017 174 13171.62 463.96 56984.48 88888.00 2011-06-23 12:38:18.017 174 13172.01 464.58 56983.88 88888.00 2011-06-23 12:38:19.017 174 13172.01 464.45 56984.12 88888.00 2011-06-23 12:38:20.017 174 13171.88 463.96 56983.75 88888.00 2011-06-23 12:38:21.017 174 13172.14 463.34 56984.00 88888.00 2011-06-23 12:38:22.017 174 13171.75 463.83 56984.12 88888.00 2011-06-23 12:38:23.017 174 13172.66 463.34 56984.73 88888.00 2011-06-23 12:38:24.017 174 13172.92 463.21 56983.88 88888.00 2011-06-23 12:38:25.017 174 13173.31 463.58 56984.85 88888.00 2011-06-23 12:38:26.017 174 13173.96 464.33 56984.36 88888.00 2011-06-23 12:38:27.017 174 13174.09 463.58 56984.98 88888.00 2011-06-23 12:38:28.017 174 13174.09 464.20 56984.73 88888.00 2011-06-23 12:38:29.017 174 13174.61 464.45 56984.61 88888.00 2011-06-23 12:38:30.017 174 13173.57 464.08 56984.85 88888.00 2011-06-23 12:38:31.017 174 13173.83 464.82 56984.24 88888.00 2011-06-23 12:38:32.017 174 13173.57 464.95 56984.48 88888.00 2011-06-23 12:38:33.017 174 13174.61 464.95 56984.85 88888.00 2011-06-23 12:38:34.017 174 13174.48 465.32 56984.98 88888.00 2011-06-23 12:38:35.017 174 13174.22 465.19 56984.36 88888.00 2011-06-23 12:38:36.017 174 13174.48 465.19 56985.10 88888.00 2011-06-23 12:38:37.017 174 13174.35 465.32 56985.46 88888.00 2011-06-23 12:38:38.017 174 13174.35 465.81 56985.10 88888.00 2011-06-23 12:38:39.017 174 13173.96 466.43 56984.61 88888.00 2011-06-23 12:38:40.017 174 13173.96 466.31 56985.10 88888.00 2011-06-23 12:38:41.017 174 13173.96 465.57 56985.59 88888.00 2011-06-23 12:38:42.017 174 13174.48 465.81 56985.95 88888.00 2011-06-23 12:38:43.017 174 13174.74 466.06 56985.83 88888.00 2011-06-23 12:38:44.017 174 13175.13 465.44 56986.20 88888.00 2011-06-23 12:38:45.017 174 13174.74 465.81 56985.59 88888.00 2011-06-23 12:38:46.017 174 13175.52 465.32 56986.07 88888.00 2011-06-23 12:38:47.017 174 13175.13 465.69 56986.07 88888.00 2011-06-23 12:38:48.017 174 13174.61 466.06 56986.07 88888.00 2011-06-23 12:38:49.017 174 13174.74 465.69 56985.22 88888.00 2011-06-23 12:38:50.017 174 13175.13 466.31 56986.32 88888.00 2011-06-23 12:38:51.017 174 13175.26 466.31 56986.32 88888.00 2011-06-23 12:38:52.017 174 13175.78 466.56 56986.32 88888.00 2011-06-23 12:38:53.017 174 13175.91 466.19 56986.81 88888.00 2011-06-23 12:38:54.017 174 13175.78 465.44 56985.95 88888.00 2011-06-23 12:38:55.017 174 13176.30 466.31 56986.69 88888.00 2011-06-23 12:38:56.017 174 13176.56 465.94 56986.20 88888.00 2011-06-23 12:38:57.017 174 13175.91 466.31 56986.81 88888.00 2011-06-23 12:38:58.017 174 13177.08 466.19 56986.81 88888.00 2011-06-23 12:38:59.017 174 13176.82 465.81 56986.56 88888.00 2011-06-23 12:39:00.017 174 13176.56 466.19 56986.81 88888.00 2011-06-23 12:39:01.017 174 13176.95 466.31 56986.69 88888.00 2011-06-23 12:39:02.017 174 13176.17 466.56 56987.05 88888.00 2011-06-23 12:39:03.017 174 13176.17 466.56 56986.56 88888.00 2011-06-23 12:39:04.017 174 13176.30 466.43 56986.81 88888.00 2011-06-23 12:39:05.017 174 13176.69 465.69 56986.56 88888.00 2011-06-23 12:39:06.017 174 13177.21 466.68 56986.32 88888.00 2011-06-23 12:39:07.017 174 13177.08 467.42 56987.66 88888.00 2011-06-23 12:39:08.017 174 13177.21 467.18 56986.93 88888.00 2011-06-23 12:39:09.017 174 13176.82 466.93 56988.03 88888.00 2011-06-23 12:39:10.017 174 13177.34 466.68 56987.91 88888.00 2011-06-23 12:39:11.017 174 13176.43 467.18 56987.30 88888.00 2011-06-23 12:39:12.017 174 13177.08 467.18 56987.66 88888.00 2011-06-23 12:39:13.017 174 13177.08 467.42 56987.42 88888.00 2011-06-23 12:39:14.017 174 13177.34 467.18 56987.54 88888.00 2011-06-23 12:39:15.017 174 13177.21 466.93 56987.42 88888.00 2011-06-23 12:39:16.017 174 13177.08 467.05 56988.03 88888.00 2011-06-23 12:39:17.017 174 13177.60 466.93 56988.64 88888.00 2011-06-23 12:39:18.017 174 13177.73 466.31 56988.40 88888.00 2011-06-23 12:39:19.017 174 13177.47 466.80 56987.30 88888.00 2011-06-23 12:39:20.017 174 13177.99 467.05 56988.52 88888.00 2011-06-23 12:39:21.017 174 13177.21 467.18 56988.40 88888.00 2011-06-23 12:39:22.017 174 13177.34 466.93 56988.28 88888.00 2011-06-23 12:39:23.017 174 13177.60 466.56 56988.77 88888.00 2011-06-23 12:39:24.017 174 13177.47 466.93 56988.77 88888.00 2011-06-23 12:39:25.017 174 13177.08 466.68 56988.89 88888.00 2011-06-23 12:39:26.017 174 13177.47 466.43 56988.28 88888.00 2011-06-23 12:39:27.017 174 13178.12 466.80 56988.52 88888.00 2011-06-23 12:39:28.017 174 13177.86 466.19 56988.40 88888.00 2011-06-23 12:39:29.017 174 13178.25 466.43 56988.28 88888.00 2011-06-23 12:39:30.017 174 13177.86 466.31 56988.64 88888.00 2011-06-23 12:39:31.017 174 13178.38 467.18 56988.64 88888.00 2011-06-23 12:39:32.017 174 13177.99 466.31 56988.40 88888.00 2011-06-23 12:39:33.017 174 13177.86 466.31 56988.77 88888.00 2011-06-23 12:39:34.017 174 13177.99 466.56 56988.28 88888.00 2011-06-23 12:39:35.017 174 13176.82 466.19 56988.77 88888.00 2011-06-23 12:39:36.017 174 13178.25 465.94 56989.13 88888.00 2011-06-23 12:39:37.017 174 13178.51 466.06 56988.64 88888.00 2011-06-23 12:39:38.017 174 13178.90 465.81 56988.77 88888.00 2011-06-23 12:39:39.017 174 13178.38 465.57 56988.52 88888.00 2011-06-23 12:39:40.017 174 13178.90 465.94 56988.52 88888.00 2011-06-23 12:39:41.017 174 13178.51 465.94 56988.52 88888.00 2011-06-23 12:39:42.017 174 13179.03 466.31 56988.64 88888.00 2011-06-23 12:39:43.017 174 13178.25 466.19 56989.87 88888.00 2011-06-23 12:39:44.017 174 13178.64 465.57 56988.52 88888.00 2011-06-23 12:39:45.017 174 13178.77 466.43 56989.62 88888.00 2011-06-23 12:39:46.017 174 13178.77 466.06 56989.13 88888.00 2011-06-23 12:39:47.017 174 13178.51 466.80 56988.89 88888.00 2011-06-23 12:39:48.017 174 13178.90 466.19 56989.01 88888.00 2011-06-23 12:39:49.017 174 13177.99 466.68 56989.50 88888.00 2011-06-23 12:39:50.017 174 13179.16 466.31 56989.62 88888.00 2011-06-23 12:39:51.017 174 13179.42 466.68 56989.62 88888.00 2011-06-23 12:39:52.017 174 13178.64 465.94 56989.74 88888.00 2011-06-23 12:39:53.017 174 13178.25 465.81 56989.38 88888.00 2011-06-23 12:39:54.017 174 13178.38 466.19 56989.74 88888.00 2011-06-23 12:39:55.017 174 13179.16 466.19 56989.38 88888.00 2011-06-23 12:39:56.017 174 13179.54 466.06 56989.38 88888.00 2011-06-23 12:39:57.017 174 13179.16 465.94 56989.62 88888.00 2011-06-23 12:39:58.017 174 13179.16 466.31 56989.50 88888.00 2011-06-23 12:39:59.017 174 13178.77 465.94 56989.74 88888.00 2011-06-23 12:40:00.017 174 13178.90 466.19 56989.99 88888.00 2011-06-23 12:40:01.017 174 13179.03 466.43 56988.77 88888.00 2011-06-23 12:40:02.017 174 13179.54 465.69 56990.11 88888.00 2011-06-23 12:40:03.017 174 13179.67 466.31 56989.62 88888.00 2011-06-23 12:40:04.017 174 13179.42 465.57 56989.50 88888.00 2011-06-23 12:40:05.017 174 13180.19 466.06 56989.50 88888.00 2011-06-23 12:40:06.017 174 13179.93 466.56 56989.99 88888.00 2011-06-23 12:40:07.017 174 13179.67 466.06 56989.74 88888.00 2011-06-23 12:40:08.017 174 13179.42 465.69 56989.74 88888.00 2011-06-23 12:40:09.017 174 13179.16 465.57 56989.50 88888.00 2011-06-23 12:40:10.017 174 13179.67 465.94 56990.36 88888.00 2011-06-23 12:40:11.017 174 13179.42 465.94 56989.99 88888.00 2011-06-23 12:40:12.017 174 13179.16 465.44 56989.87 88888.00 2011-06-23 12:40:13.017 174 13179.03 465.94 56989.25 88888.00 2011-06-23 12:40:14.017 174 13179.54 465.81 56989.50 88888.00 2011-06-23 12:40:15.017 174 13178.64 465.94 56989.74 88888.00 2011-06-23 12:40:16.017 174 13178.51 465.81 56989.74 88888.00 2011-06-23 12:40:17.017 174 13177.99 465.32 56989.62 88888.00 2011-06-23 12:40:18.017 174 13177.73 464.70 56989.62 88888.00 2011-06-23 12:40:19.017 174 13177.86 464.82 56990.48 88888.00 2011-06-23 12:40:20.017 174 13178.25 464.70 56989.74 88888.00 2011-06-23 12:40:21.017 174 13177.34 465.57 56989.62 88888.00 2011-06-23 12:40:22.017 174 13177.73 465.69 56989.74 88888.00 2011-06-23 12:40:23.017 174 13177.08 466.06 56989.25 88888.00 2011-06-23 12:40:24.017 174 13177.60 465.19 56990.11 88888.00 2011-06-23 12:40:25.017 174 13177.08 464.82 56989.74 88888.00 2011-06-23 12:40:26.017 174 13177.47 465.57 56989.62 88888.00 2011-06-23 12:40:27.017 174 13177.08 464.82 56989.38 88888.00 2011-06-23 12:40:28.017 174 13177.08 465.44 56989.25 88888.00 2011-06-23 12:40:29.017 174 13176.95 464.95 56988.64 88888.00 2011-06-23 12:40:30.017 174 13176.30 464.82 56988.64 88888.00 2011-06-23 12:40:31.017 174 13175.91 465.44 56989.38 88888.00 2011-06-23 12:40:32.017 174 13175.91 465.44 56989.01 88888.00 2011-06-23 12:40:33.017 174 13175.65 465.19 56988.77 88888.00 2011-06-23 12:40:34.017 174 13175.13 464.45 56989.13 88888.00 2011-06-23 12:40:35.017 174 13175.39 465.07 56988.52 88888.00 2011-06-23 12:40:36.017 174 13175.00 464.45 56988.77 88888.00 2011-06-23 12:40:37.017 174 13175.52 464.95 56987.79 88888.00 2011-06-23 12:40:38.017 174 13174.74 464.95 56988.28 88888.00 2011-06-23 12:40:39.017 174 13175.39 465.69 56988.52 88888.00 2011-06-23 12:40:40.017 174 13175.13 464.58 56988.28 88888.00 2011-06-23 12:40:41.017 174 13175.52 464.70 56988.40 88888.00 2011-06-23 12:40:42.017 174 13174.87 465.19 56988.28 88888.00 2011-06-23 12:40:43.017 174 13174.87 464.82 56988.52 88888.00 2011-06-23 12:40:44.017 174 13175.13 465.19 56987.91 88888.00 2011-06-23 12:40:45.017 174 13174.09 465.19 56988.03 88888.00 2011-06-23 12:40:46.017 174 13174.35 465.19 56987.79 88888.00 2011-06-23 12:40:47.017 174 13174.87 464.58 56988.15 88888.00 2011-06-23 12:40:48.017 174 13175.13 464.70 56988.40 88888.00 2011-06-23 12:40:49.017 174 13174.22 464.82 56987.79 88888.00 2011-06-23 12:40:50.017 174 13174.87 464.58 56988.03 88888.00 2011-06-23 12:40:51.017 174 13175.00 464.95 56987.91 88888.00 2011-06-23 12:40:52.017 174 13174.22 465.07 56988.03 88888.00 2011-06-23 12:40:53.017 174 13175.13 464.45 56987.79 88888.00 2011-06-23 12:40:54.017 174 13174.22 464.58 56987.79 88888.00 2011-06-23 12:40:55.017 174 13175.13 465.19 56987.05 88888.00 2011-06-23 12:40:56.017 174 13174.61 464.58 56988.28 88888.00 2011-06-23 12:40:57.017 174 13174.61 464.58 56987.66 88888.00 2011-06-23 12:40:58.017 174 13175.00 465.07 56987.66 88888.00 2011-06-23 12:40:59.017 174 13174.74 465.07 56987.91 88888.00 2011-06-23 12:41:00.017 174 13175.00 464.95 56988.64 88888.00 2011-06-23 12:41:01.017 174 13173.96 465.07 56987.54 88888.00 2011-06-23 12:41:02.017 174 13174.74 465.32 56987.18 88888.00 2011-06-23 12:41:03.017 174 13173.96 465.19 56988.52 88888.00 2011-06-23 12:41:04.017 174 13174.22 465.44 56987.79 88888.00 2011-06-23 12:41:05.017 174 13174.22 464.58 56987.66 88888.00 2011-06-23 12:41:06.017 174 13174.09 465.07 56987.79 88888.00 2011-06-23 12:41:07.017 174 13174.48 465.57 56987.66 88888.00 2011-06-23 12:41:08.017 174 13174.09 465.07 56987.42 88888.00 2011-06-23 12:41:09.017 174 13174.74 465.07 56987.42 88888.00 2011-06-23 12:41:10.017 174 13174.35 465.44 56987.05 88888.00 2011-06-23 12:41:11.017 174 13174.74 465.44 56987.54 88888.00 2011-06-23 12:41:12.017 174 13174.74 465.32 56986.81 88888.00 2011-06-23 12:41:13.017 174 13174.48 465.32 56987.91 88888.00 2011-06-23 12:41:14.017 174 13175.26 464.70 56987.42 88888.00 2011-06-23 12:41:15.017 174 13174.74 465.69 56987.66 88888.00 2011-06-23 12:41:16.017 174 13175.13 464.45 56987.18 88888.00 2011-06-23 12:41:17.017 174 13174.22 466.06 56987.42 88888.00 2011-06-23 12:41:18.017 174 13174.87 465.19 56987.30 88888.00 2011-06-23 12:41:19.017 174 13174.74 466.43 56986.93 88888.00 2011-06-23 12:41:20.017 174 13175.26 466.06 56987.30 88888.00 2011-06-23 12:41:21.017 174 13174.61 466.06 56987.79 88888.00 2011-06-23 12:41:22.017 174 13175.39 466.43 56987.18 88888.00 2011-06-23 12:41:23.017 174 13174.74 465.94 56987.42 88888.00 2011-06-23 12:41:24.017 174 13175.52 466.43 56986.69 88888.00 2011-06-23 12:41:25.017 174 13175.39 466.31 56986.81 88888.00 2011-06-23 12:41:26.017 174 13175.39 466.56 56986.69 88888.00 2011-06-23 12:41:27.017 174 13175.52 466.06 56987.30 88888.00 2011-06-23 12:41:28.017 174 13175.78 466.56 56986.93 88888.00 2011-06-23 12:41:29.017 174 13175.91 466.43 56987.05 88888.00 2011-06-23 12:41:30.017 174 13175.78 466.06 56987.66 88888.00 2011-06-23 12:41:31.017 174 13176.43 467.05 56986.93 88888.00 2011-06-23 12:41:32.017 174 13176.69 467.42 56987.18 88888.00 2011-06-23 12:41:33.017 174 13176.30 466.80 56987.18 88888.00 2011-06-23 12:41:34.017 174 13176.30 467.05 56987.66 88888.00 2011-06-23 12:41:35.017 174 13175.65 466.80 56987.66 88888.00 2011-06-23 12:41:36.017 174 13176.04 466.80 56987.18 88888.00 2011-06-23 12:41:37.017 174 13176.04 466.80 56986.81 88888.00 2011-06-23 12:41:38.017 174 13176.30 466.31 56987.42 88888.00 2011-06-23 12:41:39.017 174 13176.69 467.05 56987.18 88888.00 2011-06-23 12:41:40.017 174 13176.56 466.56 56987.05 88888.00 2011-06-23 12:41:41.017 174 13176.17 465.94 56987.42 88888.00 2011-06-23 12:41:42.017 174 13176.69 466.80 56987.18 88888.00 2011-06-23 12:41:43.017 174 13176.30 466.93 56986.93 88888.00 2011-06-23 12:41:44.017 174 13176.56 466.31 56987.42 88888.00 2011-06-23 12:41:45.017 174 13176.04 466.06 56987.18 88888.00 2011-06-23 12:41:46.017 174 13176.30 467.18 56987.66 88888.00 2011-06-23 12:41:47.017 174 13175.65 467.42 56987.66 88888.00 2011-06-23 12:41:48.017 174 13175.78 466.31 56986.93 88888.00 2011-06-23 12:41:49.017 174 13175.91 466.80 56988.28 88888.00 2011-06-23 12:41:50.017 174 13175.78 466.68 56986.93 88888.00 2011-06-23 12:41:51.017 174 13174.87 466.31 56987.66 88888.00 2011-06-23 12:41:52.017 174 13175.39 467.18 56987.79 88888.00 2011-06-23 12:41:53.017 174 13175.00 467.05 56987.30 88888.00 2011-06-23 12:41:54.017 174 13174.61 467.05 56987.91 88888.00 2011-06-23 12:41:55.017 174 13174.48 466.56 56987.05 88888.00 2011-06-23 12:41:56.017 174 13174.87 466.19 56987.05 88888.00 2011-06-23 12:41:57.017 174 13175.78 467.05 56987.66 88888.00 2011-06-23 12:41:58.017 174 13173.96 467.18 56987.42 88888.00 2011-06-23 12:41:59.017 174 13174.74 466.43 56987.18 88888.00 2011-06-23 12:42:00.017 174 13174.61 467.05 56987.30 88888.00 2011-06-23 12:42:01.017 174 13174.48 466.93 56987.66 88888.00 2011-06-23 12:42:02.017 174 13174.22 466.56 56987.42 88888.00 2011-06-23 12:42:03.017 174 13174.48 466.56 56987.05 88888.00 2011-06-23 12:42:04.017 174 13174.61 466.43 56987.42 88888.00 2011-06-23 12:42:05.017 174 13175.13 466.56 56987.30 88888.00 2011-06-23 12:42:06.017 174 13174.22 466.43 56986.93 88888.00 2011-06-23 12:42:07.017 174 13174.61 466.31 56987.42 88888.00 2011-06-23 12:42:08.017 174 13173.96 466.43 56987.05 88888.00 2011-06-23 12:42:09.017 174 13174.35 466.93 56988.03 88888.00 2011-06-23 12:42:10.017 174 13173.70 466.68 56987.05 88888.00 2011-06-23 12:42:11.017 174 13173.96 466.56 56987.42 88888.00 2011-06-23 12:42:12.017 174 13173.57 465.94 56986.81 88888.00 2011-06-23 12:42:13.017 174 13173.96 466.06 56987.30 88888.00 2011-06-23 12:42:14.017 174 13173.18 465.57 56986.93 88888.00 2011-06-23 12:42:15.017 174 13173.57 465.81 56986.93 88888.00 2011-06-23 12:42:16.017 174 13173.70 465.57 56987.05 88888.00 2011-06-23 12:42:17.017 174 13173.18 465.69 56987.05 88888.00 2011-06-23 12:42:18.017 174 13173.96 466.06 56986.69 88888.00 2011-06-23 12:42:19.017 174 13174.35 466.56 56986.69 88888.00 2011-06-23 12:42:20.017 174 13173.05 466.56 56986.56 88888.00 2011-06-23 12:42:21.017 174 13172.79 465.32 56986.69 88888.00 2011-06-23 12:42:22.017 174 13173.57 464.95 56986.56 88888.00 2011-06-23 12:42:23.017 174 13173.70 465.44 56985.59 88888.00 2011-06-23 12:42:24.017 174 13173.70 465.19 56985.83 88888.00 2011-06-23 12:42:25.017 174 13173.83 465.81 56986.32 88888.00 2011-06-23 12:42:26.017 174 13173.96 465.94 56986.56 88888.00 2011-06-23 12:42:27.017 174 13174.22 465.57 56987.05 88888.00 2011-06-23 12:42:28.017 174 13173.31 465.81 56985.95 88888.00 2011-06-23 12:42:29.017 174 13173.57 465.94 56985.71 88888.00 2011-06-23 12:42:30.017 174 13173.44 465.19 56985.95 88888.00 2011-06-23 12:42:31.017 174 13173.31 465.19 56986.20 88888.00 2011-06-23 12:42:32.017 174 13173.05 465.69 56986.07 88888.00 2011-06-23 12:42:33.017 174 13173.18 465.69 56985.34 88888.00 2011-06-23 12:42:34.017 174 13172.40 465.19 56986.81 88888.00 2011-06-23 12:42:35.017 174 13172.79 465.44 56985.59 88888.00 2011-06-23 12:42:36.017 174 13172.66 465.32 56986.32 88888.00 2011-06-23 12:42:37.017 174 13171.88 465.19 56985.59 88888.00 2011-06-23 12:42:38.017 174 13172.01 464.82 56985.46 88888.00 2011-06-23 12:42:39.017 174 13171.75 465.19 56985.83 88888.00 2011-06-23 12:42:40.017 174 13172.01 465.69 56985.59 88888.00 2011-06-23 12:42:41.017 174 13171.36 465.07 56985.83 88888.00 2011-06-23 12:42:42.017 174 13171.75 464.70 56985.34 88888.00 2011-06-23 12:42:43.017 174 13171.62 465.07 56985.59 88888.00 2011-06-23 12:42:44.017 174 13171.88 464.45 56985.34 88888.00 2011-06-23 12:42:45.017 174 13171.62 464.45 56986.07 88888.00 2011-06-23 12:42:46.017 174 13171.75 464.45 56985.59 88888.00 2011-06-23 12:42:47.017 174 13171.49 464.08 56985.10 88888.00 2011-06-23 12:42:48.017 174 13172.01 464.45 56984.85 88888.00 2011-06-23 12:42:49.017 174 13171.88 463.96 56984.98 88888.00 2011-06-23 12:42:50.017 174 13171.49 464.08 56985.22 88888.00 2011-06-23 12:42:51.017 174 13171.88 463.96 56985.22 88888.00 2011-06-23 12:42:52.017 174 13171.36 464.33 56984.98 88888.00 2011-06-23 12:42:53.017 174 13171.75 464.08 56984.61 88888.00 2011-06-23 12:42:54.017 174 13172.14 464.08 56984.85 88888.00 2011-06-23 12:42:55.017 174 13171.23 464.45 56984.61 88888.00 2011-06-23 12:42:56.017 174 13170.71 464.95 56984.48 88888.00 2011-06-23 12:42:57.017 174 13171.62 464.33 56984.85 88888.00 2011-06-23 12:42:58.017 174 13171.36 463.96 56984.73 88888.00 2011-06-23 12:42:59.017 174 13170.32 464.82 56985.22 88888.00 2011-06-23 12:43:00.017 174 13170.97 465.07 56984.85 88888.00 2011-06-23 12:43:01.017 174 13171.10 464.45 56984.98 88888.00 2011-06-23 12:43:02.017 174 13171.36 464.58 56984.36 88888.00 2011-06-23 12:43:03.017 174 13171.62 464.33 56984.73 88888.00 2011-06-23 12:43:04.017 174 13171.36 464.33 56984.48 88888.00 2011-06-23 12:43:05.017 174 13170.84 464.58 56984.48 88888.00 2011-06-23 12:43:06.017 174 13171.36 464.95 56984.48 88888.00 2011-06-23 12:43:07.017 174 13171.49 465.19 56984.61 88888.00 2011-06-23 12:43:08.017 174 13171.62 464.95 56984.36 88888.00 2011-06-23 12:43:09.017 174 13171.36 464.70 56984.00 88888.00 2011-06-23 12:43:10.017 174 13171.62 464.58 56983.75 88888.00 2011-06-23 12:43:11.017 174 13172.79 464.95 56984.98 88888.00 2011-06-23 12:43:12.017 174 13171.75 465.19 56984.00 88888.00 2011-06-23 12:43:13.017 174 13172.14 464.58 56984.24 88888.00 2011-06-23 12:43:14.017 174 13172.01 464.20 56984.36 88888.00 2011-06-23 12:43:15.017 174 13172.92 464.82 56984.24 88888.00 2011-06-23 12:43:16.017 174 13172.27 464.08 56984.48 88888.00 2011-06-23 12:43:17.017 174 13172.14 463.96 56984.61 88888.00 2011-06-23 12:43:18.017 174 13172.79 464.58 56984.48 88888.00 2011-06-23 12:43:19.017 174 13172.40 464.33 56984.12 88888.00 2011-06-23 12:43:20.017 174 13171.62 464.58 56983.75 88888.00 2011-06-23 12:43:21.017 174 13171.88 463.71 56984.36 88888.00 2011-06-23 12:43:22.017 174 13171.62 464.95 56984.36 88888.00 2011-06-23 12:43:23.017 174 13171.10 464.33 56983.75 88888.00 2011-06-23 12:43:24.017 174 13170.84 464.33 56984.36 88888.00 2011-06-23 12:43:25.017 174 13171.10 463.83 56984.24 88888.00 2011-06-23 12:43:26.017 174 13171.23 464.45 56984.36 88888.00 2011-06-23 12:43:27.017 174 13170.71 463.83 56983.75 88888.00 2011-06-23 12:43:28.017 174 13170.06 464.58 56983.39 88888.00 2011-06-23 12:43:29.017 174 13170.71 464.20 56983.14 88888.00 2011-06-23 12:43:30.017 174 13170.84 464.08 56984.24 88888.00 2011-06-23 12:43:31.017 174 13170.19 464.58 56983.75 88888.00 2011-06-23 12:43:32.017 174 13170.06 464.82 56983.14 88888.00 2011-06-23 12:43:33.017 174 13170.71 464.95 56983.39 88888.00 2011-06-23 12:43:34.017 174 13170.32 465.19 56983.14 88888.00 2011-06-23 12:43:35.017 174 13170.19 464.95 56983.26 88888.00 2011-06-23 12:43:36.017 174 13170.32 465.32 56983.63 88888.00 2011-06-23 12:43:37.017 174 13170.32 465.07 56983.39 88888.00 2011-06-23 12:43:38.017 174 13170.97 464.70 56983.14 88888.00 2011-06-23 12:43:39.017 174 13170.84 465.32 56983.26 88888.00 2011-06-23 12:43:40.017 174 13171.23 465.57 56984.00 88888.00 2011-06-23 12:43:41.017 174 13170.97 465.44 56983.75 88888.00 2011-06-23 12:43:42.017 174 13170.71 465.94 56983.26 88888.00 2011-06-23 12:43:43.017 174 13170.32 464.95 56983.51 88888.00 2011-06-23 12:43:44.017 174 13170.19 464.95 56983.39 88888.00 2011-06-23 12:43:45.017 174 13170.58 465.69 56983.39 88888.00 2011-06-23 12:43:46.017 174 13171.49 465.19 56983.63 88888.00 2011-06-23 12:43:47.017 174 13170.84 464.95 56982.89 88888.00 2011-06-23 12:43:48.017 174 13170.45 465.32 56983.26 88888.00 2011-06-23 12:43:49.017 174 13170.71 465.32 56983.39 88888.00 2011-06-23 12:43:50.017 174 13170.32 464.70 56983.14 88888.00 2011-06-23 12:43:51.017 174 13170.71 464.82 56983.63 88888.00 2011-06-23 12:43:52.017 174 13171.23 464.82 56982.65 88888.00 2011-06-23 12:43:53.017 174 13171.10 465.69 56983.75 88888.00 2011-06-23 12:43:54.017 174 13171.49 464.45 56984.00 88888.00 2011-06-23 12:43:55.017 174 13171.10 464.58 56983.63 88888.00 2011-06-23 12:43:56.017 174 13171.75 464.45 56982.77 88888.00 2011-06-23 12:43:57.017 174 13171.88 463.96 56983.14 88888.00 2011-06-23 12:43:58.017 174 13171.49 464.58 56983.88 88888.00 2011-06-23 12:43:59.017 174 13172.79 465.07 56983.02 88888.00 2011-06-23 12:44:00.017 174 13171.75 465.81 56983.63 88888.00 2011-06-23 12:44:01.017 174 13172.27 465.32 56983.88 88888.00 2011-06-23 12:44:02.017 174 13172.27 465.32 56983.63 88888.00 2011-06-23 12:44:03.017 174 13172.27 465.32 56983.63 88888.00 2011-06-23 12:44:04.017 174 13172.01 465.57 56983.88 88888.00 2011-06-23 12:44:05.017 174 13172.40 465.57 56983.51 88888.00 2011-06-23 12:44:06.017 174 13172.01 464.58 56983.75 88888.00 2011-06-23 12:44:07.017 174 13172.14 465.57 56983.26 88888.00 2011-06-23 12:44:08.017 174 13172.14 465.19 56983.39 88888.00 2011-06-23 12:44:09.017 174 13171.62 465.81 56984.12 88888.00 2011-06-23 12:44:10.017 174 13172.14 465.57 56983.63 88888.00 2011-06-23 12:44:11.017 174 13172.27 464.82 56983.75 88888.00 2011-06-23 12:44:12.017 174 13171.49 464.95 56984.24 88888.00 2011-06-23 12:44:13.017 174 13172.53 465.81 56984.24 88888.00 2011-06-23 12:44:14.017 174 13172.14 465.69 56983.51 88888.00 2011-06-23 12:44:15.017 174 13172.14 465.44 56984.36 88888.00 2011-06-23 12:44:16.017 174 13172.53 465.44 56984.00 88888.00 2011-06-23 12:44:17.017 174 13172.01 465.69 56983.63 88888.00 2011-06-23 12:44:18.017 174 13172.53 465.32 56983.39 88888.00 2011-06-23 12:44:19.017 174 13172.27 466.06 56983.51 88888.00 2011-06-23 12:44:20.017 174 13172.01 466.06 56984.61 88888.00 2011-06-23 12:44:21.017 174 13173.18 465.57 56984.00 88888.00 2011-06-23 12:44:22.017 174 13171.75 464.95 56983.39 88888.00 2011-06-23 12:44:23.017 174 13172.14 465.32 56983.63 88888.00 2011-06-23 12:44:24.017 174 13171.75 465.19 56983.39 88888.00 2011-06-23 12:44:25.017 174 13171.49 464.82 56984.24 88888.00 2011-06-23 12:44:26.017 174 13171.49 465.57 56983.51 88888.00 2011-06-23 12:44:27.017 174 13171.62 464.95 56984.00 88888.00 2011-06-23 12:44:28.017 174 13171.75 465.57 56983.75 88888.00 2011-06-23 12:44:29.017 174 13170.97 464.33 56983.63 88888.00 2011-06-23 12:44:30.017 174 13171.36 464.33 56983.02 88888.00 2011-06-23 12:44:31.017 174 13170.71 464.95 56983.14 88888.00 2011-06-23 12:44:32.017 174 13170.84 464.45 56983.88 88888.00 2011-06-23 12:44:33.017 174 13170.58 465.07 56983.14 88888.00 2011-06-23 12:44:34.017 174 13170.45 464.70 56982.77 88888.00 2011-06-23 12:44:35.017 174 13169.93 464.58 56983.26 88888.00 2011-06-23 12:44:36.017 174 13170.45 464.08 56983.14 88888.00 2011-06-23 12:44:37.017 174 13171.23 464.08 56983.02 88888.00 2011-06-23 12:44:38.017 174 13169.93 464.08 56982.89 88888.00 2011-06-23 12:44:39.017 174 13169.41 464.33 56982.04 88888.00 2011-06-23 12:44:40.017 174 13169.67 464.33 56983.02 88888.00 2011-06-23 12:44:41.017 174 13170.45 463.46 56983.14 88888.00 2011-06-23 12:44:42.017 174 13169.15 463.71 56982.89 88888.00 2011-06-23 12:44:43.017 174 13169.15 464.33 56982.65 88888.00 2011-06-23 12:44:44.017 174 13169.54 463.96 56982.53 88888.00 2011-06-23 12:44:45.017 174 13169.02 463.58 56981.92 88888.00 2011-06-23 12:44:46.017 174 13168.37 463.96 56982.77 88888.00 2011-06-23 12:44:47.017 174 13168.89 464.33 56981.80 88888.00 2011-06-23 12:44:48.017 174 13168.37 463.71 56981.92 88888.00 2011-06-23 12:44:49.017 174 13168.37 463.21 56982.89 88888.00 2011-06-23 12:44:50.017 174 13168.11 464.20 56982.16 88888.00 2011-06-23 12:44:51.017 174 13168.50 464.58 56982.29 88888.00 2011-06-23 12:44:52.017 174 13167.72 464.58 56982.41 88888.00 2011-06-23 12:44:53.017 174 13168.11 463.21 56981.55 88888.00 2011-06-23 12:44:54.017 174 13167.72 464.45 56982.16 88888.00 2011-06-23 12:44:55.017 174 13168.24 463.58 56981.06 88888.00 2011-06-23 12:44:56.017 174 13166.94 463.96 56981.18 88888.00 2011-06-23 12:44:57.017 174 13167.85 464.20 56981.55 88888.00 2011-06-23 12:44:58.017 174 13166.94 464.95 56981.43 88888.00 2011-06-23 12:44:59.017 174 13167.07 464.58 56981.67 88888.00 2011-06-23 12:45:00.017 174 13166.94 463.71 56981.43 88888.00 2011-06-23 12:45:01.017 174 13167.33 464.20 56980.70 88888.00 2011-06-23 12:45:02.017 174 13166.81 465.07 56981.06 88888.00 2011-06-23 12:45:03.017 174 13166.55 464.70 56981.31 88888.00 2011-06-23 12:45:04.017 174 13166.03 464.08 56980.21 88888.00 2011-06-23 12:45:05.017 174 13166.03 464.45 56981.67 88888.00 2011-06-23 12:45:06.017 174 13165.64 464.58 56981.31 88888.00 2011-06-23 12:45:07.017 174 13166.03 464.58 56981.06 88888.00 2011-06-23 12:45:08.017 174 13165.51 464.33 56980.70 88888.00 2011-06-23 12:45:09.017 174 13165.12 463.71 56980.09 88888.00 2011-06-23 12:45:10.017 174 13166.03 464.70 56980.09 88888.00 2011-06-23 12:45:11.017 174 13165.12 464.20 56980.57 88888.00 2011-06-23 12:45:12.017 174 13164.86 464.20 56980.57 88888.00 2011-06-23 12:45:13.017 174 13165.12 463.71 56980.33 88888.00 2011-06-23 12:45:14.017 174 13164.73 463.58 56980.21 88888.00 2011-06-23 12:45:15.017 174 13164.86 463.71 56979.35 88888.00 2011-06-23 12:45:16.017 174 13165.64 463.58 56979.84 88888.00 2011-06-23 12:45:17.017 174 13165.90 464.08 56979.84 88888.00 2011-06-23 12:45:18.017 174 13164.99 463.34 56979.59 88888.00 2011-06-23 12:45:19.017 174 13165.25 463.71 56979.35 88888.00 2011-06-23 12:45:20.017 174 13165.90 464.08 56979.96 88888.00 2011-06-23 12:45:21.017 174 13166.29 463.96 56980.09 88888.00 2011-06-23 12:45:22.017 174 13164.99 463.83 56979.84 88888.00 2011-06-23 12:45:23.017 174 13165.38 463.83 56979.59 88888.00 2011-06-23 12:45:24.017 174 13165.51 464.82 56978.74 88888.00 2011-06-23 12:45:25.017 174 13165.77 464.70 56979.11 88888.00 2011-06-23 12:45:26.017 174 13165.90 464.70 56979.47 88888.00 2011-06-23 12:45:27.017 174 13165.90 465.07 56979.11 88888.00 2011-06-23 12:45:28.017 174 13164.73 464.45 56978.98 88888.00 2011-06-23 12:45:29.017 174 13164.99 464.33 56979.23 88888.00 2011-06-23 12:45:30.017 174 13165.12 464.20 56978.98 88888.00 2011-06-23 12:45:31.017 174 13165.38 463.71 56979.59 88888.00 2011-06-23 12:45:32.017 174 13165.64 463.71 56978.98 88888.00 2011-06-23 12:45:33.017 174 13165.12 464.08 56978.13 88888.00 2011-06-23 12:45:34.017 174 13165.77 464.20 56978.50 88888.00 2011-06-23 12:45:35.017 174 13165.51 463.83 56978.00 88888.00 2011-06-23 12:45:36.017 174 13165.64 463.46 56978.62 88888.00 2011-06-23 12:45:37.017 174 13166.03 464.33 56978.74 88888.00 2011-06-23 12:45:38.017 174 13166.55 463.58 56978.50 88888.00 2011-06-23 12:45:39.017 174 13166.94 464.08 56978.62 88888.00 2011-06-23 12:45:40.017 174 13167.85 464.45 56978.86 88888.00 2011-06-23 12:45:41.017 174 13167.46 463.58 56979.11 88888.00 2011-06-23 12:45:42.017 174 13166.94 464.08 56978.74 88888.00 2011-06-23 12:45:43.017 174 13166.55 463.58 56979.23 88888.00 2011-06-23 12:45:44.017 174 13167.33 462.59 56978.62 88888.00 2011-06-23 12:45:45.017 174 13166.68 462.97 56978.62 88888.00 2011-06-23 12:45:46.017 174 13166.16 462.84 56978.37 88888.00 2011-06-23 12:45:47.017 174 13166.94 462.84 56979.11 88888.00 2011-06-23 12:45:48.017 174 13166.68 462.84 56979.35 88888.00 2011-06-23 12:45:49.017 174 13167.20 462.84 56978.86 88888.00 2011-06-23 12:45:50.017 174 13167.07 462.59 56979.23 88888.00 2011-06-23 12:45:51.017 174 13166.55 462.35 56978.86 88888.00 2011-06-23 12:45:52.017 174 13166.94 462.35 56979.47 88888.00 2011-06-23 12:45:53.017 174 13167.07 462.22 56978.86 88888.00 2011-06-23 12:45:54.017 174 13167.85 461.97 56979.35 88888.00 2011-06-23 12:45:55.017 174 13167.72 462.10 56978.62 88888.00 2011-06-23 12:45:56.017 174 13167.72 462.10 56979.35 88888.00 2011-06-23 12:45:57.017 174 13168.11 462.22 56978.86 88888.00 2011-06-23 12:45:58.016 174 13167.72 462.47 56978.86 88888.00 2011-06-23 12:45:59.016 174 13167.20 462.35 56979.11 88888.00 2011-06-23 12:46:00.016 174 13167.98 461.97 56978.86 88888.00 2011-06-23 12:46:01.016 174 13168.11 462.72 56978.50 88888.00 2011-06-23 12:46:02.016 174 13167.46 462.22 56979.59 88888.00 2011-06-23 12:46:03.016 174 13167.33 462.72 56978.98 88888.00 2011-06-23 12:46:04.016 174 13167.46 462.35 56978.86 88888.00 2011-06-23 12:46:05.016 174 13167.85 461.85 56979.11 88888.00 2011-06-23 12:46:06.016 174 13167.85 463.09 56979.11 88888.00 2011-06-23 12:46:07.016 174 13167.46 462.59 56979.72 88888.00 2011-06-23 12:46:08.016 174 13167.33 462.84 56979.47 88888.00 2011-06-23 12:46:09.016 174 13166.81 463.09 56979.11 88888.00 2011-06-23 12:46:10.016 174 13166.55 463.71 56979.35 88888.00 2011-06-23 12:46:11.016 174 13166.55 463.21 56979.59 88888.00 2011-06-23 12:46:12.016 174 13166.55 463.46 56979.11 88888.00 2011-06-23 12:46:13.016 174 13166.42 464.08 56978.98 88888.00 2011-06-23 12:46:14.016 174 13166.68 463.34 56979.84 88888.00 2011-06-23 12:46:15.016 174 13165.77 464.20 56979.23 88888.00 2011-06-23 12:46:16.016 174 13166.03 464.08 56979.35 88888.00 2011-06-23 12:46:17.016 174 13166.42 464.20 56979.96 88888.00 2011-06-23 12:46:18.016 174 13166.68 464.45 56978.98 88888.00 2011-06-23 12:46:19.016 174 13166.81 463.58 56978.86 88888.00 2011-06-23 12:46:20.016 174 13166.68 464.33 56979.23 88888.00 2011-06-23 12:46:21.016 174 13165.90 464.58 56978.98 88888.00 2011-06-23 12:46:22.016 174 13165.25 464.33 56979.47 88888.00 2011-06-23 12:46:23.016 174 13165.77 464.08 56979.11 88888.00 2011-06-23 12:46:24.016 174 13165.77 464.08 56978.98 88888.00 2011-06-23 12:46:25.016 174 13165.90 463.96 56979.47 88888.00 2011-06-23 12:46:26.016 174 13165.77 464.08 56978.86 88888.00 2011-06-23 12:46:27.016 174 13165.77 463.83 56979.11 88888.00 2011-06-23 12:46:28.016 174 13166.03 464.08 56978.86 88888.00 2011-06-23 12:46:29.016 174 13165.90 463.46 56978.86 88888.00 2011-06-23 12:46:30.016 174 13165.12 463.58 56979.23 88888.00 2011-06-23 12:46:31.016 174 13165.90 464.58 56979.11 88888.00 2011-06-23 12:46:32.016 174 13166.29 463.96 56978.86 88888.00 2011-06-23 12:46:33.016 174 13165.77 464.08 56978.86 88888.00 2011-06-23 12:46:34.016 174 13166.55 463.71 56978.98 88888.00 2011-06-23 12:46:35.016 174 13166.42 463.83 56978.62 88888.00 2011-06-23 12:46:36.016 174 13166.03 464.08 56978.86 88888.00 2011-06-23 12:46:37.016 174 13166.81 464.20 56978.98 88888.00 2011-06-23 12:46:38.016 174 13166.68 463.58 56978.74 88888.00 2011-06-23 12:46:39.016 174 13166.42 463.96 56978.62 88888.00 2011-06-23 12:46:40.016 174 13166.16 463.83 56978.62 88888.00 2011-06-23 12:46:41.016 174 13166.68 463.83 56978.86 88888.00 2011-06-23 12:46:42.016 174 13166.94 463.83 56979.35 88888.00 2011-06-23 12:46:43.016 174 13166.81 463.83 56979.11 88888.00 2011-06-23 12:46:44.016 174 13166.94 463.71 56979.11 88888.00 2011-06-23 12:46:45.016 174 13167.20 463.83 56979.59 88888.00 2011-06-23 12:46:46.016 174 13166.94 464.08 56978.86 88888.00 2011-06-23 12:46:47.016 174 13166.81 464.08 56979.47 88888.00 2011-06-23 12:46:48.016 174 13167.33 463.96 56979.23 88888.00 2011-06-23 12:46:49.016 174 13167.59 463.83 56979.11 88888.00 2011-06-23 12:46:50.016 174 13167.46 464.20 56979.35 88888.00 2011-06-23 12:46:51.016 174 13167.46 464.20 56979.11 88888.00 2011-06-23 12:46:52.016 174 13167.33 464.33 56979.35 88888.00 2011-06-23 12:46:53.016 174 13168.11 464.08 56979.47 88888.00 2011-06-23 12:46:54.016 174 13167.59 464.33 56979.84 88888.00 2011-06-23 12:46:55.016 174 13168.37 464.08 56978.98 88888.00 2011-06-23 12:46:56.016 174 13168.76 464.45 56979.47 88888.00 2011-06-23 12:46:57.016 174 13168.63 464.20 56979.72 88888.00 2011-06-23 12:46:58.016 174 13168.76 464.20 56979.84 88888.00 2011-06-23 12:46:59.016 174 13168.76 464.33 56979.84 88888.00 2011-06-23 12:47:00.016 174 13168.76 463.96 56980.09 88888.00 2011-06-23 12:47:01.016 174 13168.50 464.08 56979.96 88888.00 2011-06-23 12:47:02.016 174 13168.24 463.71 56980.45 88888.00 2011-06-23 12:47:03.016 174 13168.76 463.96 56980.57 88888.00 2011-06-23 12:47:04.016 174 13168.89 464.33 56980.09 88888.00 2011-06-23 12:47:05.016 174 13168.63 463.96 56980.57 88888.00 2011-06-23 12:47:06.016 174 13168.76 463.58 56980.70 88888.00 2011-06-23 12:47:07.016 174 13168.63 463.58 56980.94 88888.00 2011-06-23 12:47:08.016 174 13168.50 463.46 56981.55 88888.00 2011-06-23 12:47:09.016 174 13168.11 464.20 56980.45 88888.00 2011-06-23 12:47:10.016 174 13168.76 464.45 56981.18 88888.00 2011-06-23 12:47:11.016 174 13168.50 464.20 56981.18 88888.00 2011-06-23 12:47:12.016 174 13168.50 464.58 56980.70 88888.00 2011-06-23 12:47:13.016 174 13167.85 463.71 56981.18 88888.00 2011-06-23 12:47:14.016 174 13168.37 464.20 56980.94 88888.00 2011-06-23 12:47:15.016 174 13167.20 463.83 56981.18 88888.00 2011-06-23 12:47:16.016 174 13167.33 463.46 56980.09 88888.00 2011-06-23 12:47:17.016 174 13167.98 464.58 56981.43 88888.00 2011-06-23 12:47:18.016 174 13166.68 463.96 56981.80 88888.00 2011-06-23 12:47:19.016 174 13166.94 464.33 56981.18 88888.00 2011-06-23 12:47:20.016 174 13167.20 463.96 56980.33 88888.00 2011-06-23 12:47:21.016 174 13167.46 463.96 56980.94 88888.00 2011-06-23 12:47:22.016 174 13167.07 464.08 56980.57 88888.00 2011-06-23 12:47:23.016 174 13167.20 463.58 56980.45 88888.00 2011-06-23 12:47:24.016 174 13166.81 463.58 56980.70 88888.00 2011-06-23 12:47:25.016 174 13167.59 463.21 56980.94 88888.00 2011-06-23 12:47:26.016 174 13167.20 463.96 56980.45 88888.00 2011-06-23 12:47:27.016 174 13167.20 463.58 56980.94 88888.00 2011-06-23 12:47:28.016 174 13167.33 463.58 56980.82 88888.00 2011-06-23 12:47:29.016 174 13168.50 463.34 56980.33 88888.00 2011-06-23 12:47:30.016 174 13167.98 462.47 56980.70 88888.00 2011-06-23 12:47:31.016 174 13168.89 462.84 56980.82 88888.00 2011-06-23 12:47:32.016 174 13168.11 462.59 56980.94 88888.00 2011-06-23 12:47:33.016 174 13168.24 462.35 56981.06 88888.00 2011-06-23 12:47:34.016 174 13169.02 462.72 56981.06 88888.00 2011-06-23 12:47:35.016 174 13168.63 462.22 56980.70 88888.00 2011-06-23 12:47:36.016 174 13168.76 463.09 56981.06 88888.00 2011-06-23 12:47:37.016 174 13169.02 461.85 56981.18 88888.00 2011-06-23 12:47:38.016 174 13168.89 462.47 56981.06 88888.00 2011-06-23 12:47:39.016 174 13169.28 461.97 56980.70 88888.00 2011-06-23 12:47:40.016 174 13168.11 462.10 56981.18 88888.00 2011-06-23 12:47:41.016 174 13169.15 462.22 56981.18 88888.00 2011-06-23 12:47:42.016 174 13168.76 462.35 56980.94 88888.00 2011-06-23 12:47:43.016 174 13168.50 461.73 56981.31 88888.00 2011-06-23 12:47:44.016 174 13168.50 461.97 56980.70 88888.00 2011-06-23 12:47:45.016 174 13168.37 462.35 56980.82 88888.00 2011-06-23 12:47:46.016 174 13168.11 462.59 56980.70 88888.00 2011-06-23 12:47:47.016 174 13167.46 461.97 56980.70 88888.00 2011-06-23 12:47:48.016 174 13167.98 462.35 56980.70 88888.00 2011-06-23 12:47:49.016 174 13167.07 462.47 56980.70 88888.00 2011-06-23 12:47:50.016 174 13167.33 462.47 56980.09 88888.00 2011-06-23 12:47:51.016 174 13168.11 462.59 56980.57 88888.00 2011-06-23 12:47:52.016 174 13168.24 462.47 56980.21 88888.00 2011-06-23 12:47:53.016 174 13167.33 462.72 56980.09 88888.00 2011-06-23 12:47:54.016 174 13167.85 462.47 56979.84 88888.00 2011-06-23 12:47:55.016 174 13167.72 462.72 56979.47 88888.00 2011-06-23 12:47:56.016 174 13167.46 462.72 56979.84 88888.00 2011-06-23 12:47:57.016 174 13166.68 462.47 56979.47 88888.00 2011-06-23 12:47:58.016 174 13166.81 462.10 56980.09 88888.00 2011-06-23 12:47:59.016 174 13167.46 462.72 56980.33 88888.00 2011-06-23 12:48:00.016 174 13166.68 463.34 56980.57 88888.00 2011-06-23 12:48:01.016 174 13167.07 462.72 56979.59 88888.00 2011-06-23 12:48:02.016 174 13166.81 463.09 56979.11 88888.00 2011-06-23 12:48:03.016 174 13166.94 462.59 56979.72 88888.00 2011-06-23 12:48:04.016 174 13167.59 462.84 56979.35 88888.00 2011-06-23 12:48:05.016 174 13166.81 463.58 56979.11 88888.00 2011-06-23 12:48:06.016 174 13166.29 462.84 56979.47 88888.00 2011-06-23 12:48:07.016 174 13166.55 463.21 56979.72 88888.00 2011-06-23 12:48:08.016 174 13166.55 462.84 56979.47 88888.00 2011-06-23 12:48:09.016 174 13165.77 462.97 56979.23 88888.00 2011-06-23 12:48:10.016 174 13165.64 462.35 56979.72 88888.00 2011-06-23 12:48:11.016 174 13166.16 463.09 56978.98 88888.00 2011-06-23 12:48:12.016 174 13165.51 463.21 56979.35 88888.00 2011-06-23 12:48:13.016 174 13165.25 463.34 56978.37 88888.00 2011-06-23 12:48:14.016 174 13165.38 463.46 56978.98 88888.00 2011-06-23 12:48:15.016 174 13164.99 463.58 56979.23 88888.00 2011-06-23 12:48:16.016 174 13164.86 463.58 56979.11 88888.00 2011-06-23 12:48:17.016 174 13164.08 463.09 56979.47 88888.00 2011-06-23 12:48:18.016 174 13164.47 463.46 56978.86 88888.00 2011-06-23 12:48:19.016 174 13164.47 463.34 56979.23 88888.00 2011-06-23 12:48:20.016 174 13163.95 463.09 56978.98 88888.00 2011-06-23 12:48:21.016 174 13163.95 464.20 56979.23 88888.00 2011-06-23 12:48:22.016 174 13163.69 464.08 56978.50 88888.00 2011-06-23 12:48:23.016 174 13163.56 463.83 56978.50 88888.00 2011-06-23 12:48:24.016 174 13163.95 464.45 56978.62 88888.00 2011-06-23 12:48:25.016 174 13163.17 464.95 56978.00 88888.00 2011-06-23 12:48:26.016 174 13162.39 464.20 56978.50 88888.00 2011-06-23 12:48:27.016 174 13163.69 464.45 56978.13 88888.00 2011-06-23 12:48:28.016 174 13163.69 463.83 56978.50 88888.00 2011-06-23 12:48:29.016 174 13164.60 464.45 56978.00 88888.00 2011-06-23 12:48:30.016 174 13164.34 464.58 56978.50 88888.00 2011-06-23 12:48:31.016 174 13164.21 464.20 56978.37 88888.00 2011-06-23 12:48:32.016 174 13164.47 464.70 56978.62 88888.00 2011-06-23 12:48:33.016 174 13164.47 465.07 56977.88 88888.00 2011-06-23 12:48:34.016 174 13164.99 464.08 56978.50 88888.00 2011-06-23 12:48:35.016 174 13164.47 465.07 56979.11 88888.00 2011-06-23 12:48:36.016 174 13165.38 464.82 56979.47 88888.00 2011-06-23 12:48:37.016 174 13164.60 464.82 56978.98 88888.00 2011-06-23 12:48:38.016 174 13164.60 465.32 56978.25 88888.00 2011-06-23 12:48:39.016 174 13165.25 464.82 56978.86 88888.00 2011-06-23 12:48:40.016 174 13165.38 464.58 56979.11 88888.00 2011-06-23 12:48:41.016 174 13165.64 465.07 56979.35 88888.00 2011-06-23 12:48:42.016 174 13165.51 464.82 56978.50 88888.00 2011-06-23 12:48:43.016 174 13165.90 464.70 56978.37 88888.00 2011-06-23 12:48:44.016 174 13166.03 465.19 56978.62 88888.00 2011-06-23 12:48:45.016 174 13165.12 465.07 56979.11 88888.00 2011-06-23 12:48:46.016 174 13165.25 464.70 56979.47 88888.00 2011-06-23 12:48:47.016 174 13165.64 465.19 56979.47 88888.00 2011-06-23 12:48:48.016 174 13164.86 465.69 56978.62 88888.00 2011-06-23 12:48:49.016 174 13165.25 465.69 56978.98 88888.00 2011-06-23 12:48:50.016 174 13164.73 465.32 56979.11 88888.00 2011-06-23 12:48:51.016 174 13165.12 465.69 56979.59 88888.00 2011-06-23 12:48:52.016 174 13165.51 465.44 56979.35 88888.00 2011-06-23 12:48:53.016 174 13165.25 466.06 56978.86 88888.00 2011-06-23 12:48:54.016 174 13165.77 466.31 56979.35 88888.00 2011-06-23 12:48:55.016 174 13165.38 465.69 56979.72 88888.00 2011-06-23 12:48:56.016 174 13165.64 466.68 56979.35 88888.00 2011-06-23 12:48:57.016 174 13166.16 466.43 56979.84 88888.00 2011-06-23 12:48:58.016 174 13166.29 465.69 56979.23 88888.00 2011-06-23 12:48:59.016 174 13166.29 465.32 56979.23 88888.00 2011-06-23 12:49:00.016 174 13166.81 465.69 56979.59 88888.00 2011-06-23 12:49:02.016 174 13166.94 466.56 56979.72 88888.00 2011-06-23 12:49:03.016 174 13166.68 465.94 56980.09 88888.00 2011-06-23 12:49:04.016 174 13166.55 467.30 56980.21 88888.00 2011-06-23 12:49:05.016 174 13167.07 467.05 56979.84 88888.00 2011-06-23 12:49:06.016 174 13167.85 466.43 56979.84 88888.00 2011-06-23 12:49:07.016 174 13167.59 466.80 56979.84 88888.00 2011-06-23 12:49:08.016 174 13167.98 467.42 56980.09 88888.00 2011-06-23 12:49:09.016 174 13167.59 466.93 56979.72 88888.00 2011-06-23 12:49:10.016 174 13167.98 467.42 56980.33 88888.00 2011-06-23 12:49:11.016 174 13167.33 467.30 56980.45 88888.00 2011-06-23 12:49:12.016 174 13169.02 468.17 56980.82 88888.00 2011-06-23 12:49:13.016 174 13169.02 468.29 56980.57 88888.00 2011-06-23 12:49:14.016 174 13168.63 467.80 56980.33 88888.00 2011-06-23 12:49:15.016 174 13168.76 468.04 56980.70 88888.00 2011-06-23 12:49:16.016 174 13168.63 467.80 56980.82 88888.00 2011-06-23 12:49:17.016 174 13168.76 468.29 56980.21 88888.00 2011-06-23 12:49:18.016 174 13169.41 468.79 56980.70 88888.00 2011-06-23 12:49:19.016 174 13169.80 467.30 56980.82 88888.00 2011-06-23 12:49:20.016 174 13169.02 467.80 56980.70 88888.00 2011-06-23 12:49:21.016 174 13169.28 467.55 56981.06 88888.00 2011-06-23 12:49:22.016 174 13169.80 467.18 56980.57 88888.00 2011-06-23 12:49:23.016 174 13170.06 467.05 56981.06 88888.00 2011-06-23 12:49:24.016 174 13170.45 467.80 56981.67 88888.00 2011-06-23 12:49:25.016 174 13170.19 468.17 56981.18 88888.00 2011-06-23 12:49:26.016 174 13170.32 468.17 56981.92 88888.00 2011-06-23 12:49:27.016 174 13170.06 467.67 56980.82 88888.00 2011-06-23 12:49:28.016 174 13170.97 468.29 56981.18 88888.00 2011-06-23 12:49:29.016 174 13170.58 468.17 56981.18 88888.00 2011-06-23 12:49:30.016 174 13170.84 468.42 56982.29 88888.00 2011-06-23 12:49:31.016 174 13170.84 469.03 56980.94 88888.00 2011-06-23 12:49:32.016 174 13170.84 469.03 56981.31 88888.00 2011-06-23 12:49:33.016 174 13170.97 468.66 56982.16 88888.00 2011-06-23 12:49:34.016 174 13171.10 468.29 56981.31 88888.00 2011-06-23 12:49:35.016 174 13170.84 468.66 56981.92 88888.00 2011-06-23 12:49:36.016 174 13170.58 468.91 56981.43 88888.00 2011-06-23 12:49:37.016 174 13170.71 469.03 56981.67 88888.00 2011-06-23 12:49:38.016 174 13171.10 468.42 56981.80 88888.00 2011-06-23 12:49:39.016 174 13170.32 468.42 56981.06 88888.00 2011-06-23 12:49:40.016 174 13170.06 468.79 56981.80 88888.00 2011-06-23 12:49:41.016 174 13170.19 468.66 56981.43 88888.00 2011-06-23 12:49:42.016 174 13170.19 468.79 56981.31 88888.00 2011-06-23 12:49:43.016 174 13170.06 468.29 56981.55 88888.00 2011-06-23 12:49:44.016 174 13170.32 468.54 56980.82 88888.00 2011-06-23 12:49:45.016 174 13169.67 468.91 56981.06 88888.00 2011-06-23 12:49:46.016 174 13169.80 468.42 56980.82 88888.00 2011-06-23 12:49:47.016 174 13170.19 469.03 56980.82 88888.00 2011-06-23 12:49:48.016 174 13169.67 468.66 56981.80 88888.00 2011-06-23 12:49:49.016 174 13169.67 468.42 56981.06 88888.00 2011-06-23 12:49:50.016 174 13169.93 468.54 56980.57 88888.00 2011-06-23 12:49:51.016 174 13169.28 468.54 56981.80 88888.00 2011-06-23 12:49:52.016 174 13170.32 469.16 56980.94 88888.00 2011-06-23 12:49:53.016 174 13169.15 468.66 56980.94 88888.00 2011-06-23 12:49:54.016 174 13169.67 469.16 56981.06 88888.00 2011-06-23 12:49:55.016 174 13169.28 468.04 56981.18 88888.00 2011-06-23 12:49:56.016 174 13169.54 468.66 56980.82 88888.00 2011-06-23 12:49:57.016 174 13169.54 469.16 56980.94 88888.00 2011-06-23 12:49:58.016 174 13168.50 468.42 56980.94 88888.00 2011-06-23 12:49:59.016 174 13168.76 468.91 56980.70 88888.00 2011-06-23 12:50:00.016 174 13168.50 469.28 56981.18 88888.00 2011-06-23 12:50:01.016 174 13168.37 468.79 56980.57 88888.00 2011-06-23 12:50:02.016 174 13168.50 468.79 56980.45 88888.00 2011-06-23 12:50:03.016 174 13167.20 467.92 56980.33 88888.00 2011-06-23 12:50:04.016 174 13168.63 468.42 56980.21 88888.00 2011-06-23 12:50:05.016 174 13168.24 467.55 56980.70 88888.00 2011-06-23 12:50:06.016 174 13168.63 468.29 56980.33 88888.00 2011-06-23 12:50:07.016 174 13168.11 468.04 56980.57 88888.00 2011-06-23 12:50:08.016 174 13168.11 467.30 56980.45 88888.00 2011-06-23 12:50:09.016 174 13168.50 467.92 56980.33 88888.00 2011-06-23 12:50:10.016 174 13167.85 467.55 56979.84 88888.00 2011-06-23 12:50:11.016 174 13167.72 467.55 56979.23 88888.00 2011-06-23 12:50:12.016 174 13167.72 467.55 56980.21 88888.00 2011-06-23 12:50:13.016 174 13167.72 467.67 56980.09 88888.00 2011-06-23 12:50:14.016 174 13167.46 467.92 56979.47 88888.00 2011-06-23 12:50:15.016 174 13168.50 467.30 56979.47 88888.00 2011-06-23 12:50:16.016 174 13167.72 467.30 56979.47 88888.00 2011-06-23 12:50:17.016 174 13167.20 467.05 56978.98 88888.00 2011-06-23 12:50:18.016 174 13168.11 467.05 56979.11 88888.00 2011-06-23 12:50:19.016 174 13167.07 467.18 56978.98 88888.00 2011-06-23 12:50:20.016 174 13167.07 467.05 56979.59 88888.00 2011-06-23 12:50:21.016 174 13166.42 467.42 56979.11 88888.00 2011-06-23 12:50:22.016 174 13166.68 466.93 56978.37 88888.00 2011-06-23 12:50:23.016 174 13166.03 467.80 56978.62 88888.00 2011-06-23 12:50:24.016 174 13166.68 467.30 56978.50 88888.00 2011-06-23 12:50:25.016 174 13166.16 467.42 56978.25 88888.00 2011-06-23 12:50:26.016 174 13165.64 467.30 56978.50 88888.00 2011-06-23 12:50:27.016 174 13165.90 467.18 56978.00 88888.00 2011-06-23 12:50:28.016 174 13166.03 467.42 56978.25 88888.00 2011-06-23 12:50:29.016 174 13165.77 467.30 56977.88 88888.00 2011-06-23 12:50:30.016 174 13165.77 467.30 56977.52 88888.00 2011-06-23 12:50:31.016 174 13165.25 467.55 56978.74 88888.00 2011-06-23 12:50:32.016 174 13165.77 467.05 56978.00 88888.00 2011-06-23 12:50:33.016 174 13164.60 467.05 56978.50 88888.00 2011-06-23 12:50:34.016 174 13165.90 467.42 56978.00 88888.00 2011-06-23 12:50:35.016 174 13166.55 466.93 56978.25 88888.00 2011-06-23 12:50:36.016 174 13166.68 467.18 56977.64 88888.00 2011-06-23 12:50:37.016 174 13166.03 466.80 56977.76 88888.00 2011-06-23 12:50:38.016 174 13166.16 466.80 56978.37 88888.00 2011-06-23 12:50:39.016 174 13165.38 467.80 56977.39 88888.00 2011-06-23 12:50:40.016 174 13165.90 467.30 56977.76 88888.00 2011-06-23 12:50:41.016 174 13166.55 467.18 56977.03 88888.00 2011-06-23 12:50:42.016 174 13165.90 467.67 56977.64 88888.00 2011-06-23 12:50:43.016 174 13166.42 467.05 56977.03 88888.00 2011-06-23 12:50:44.016 174 13166.29 466.68 56977.52 88888.00 2011-06-23 12:50:45.016 174 13166.55 466.68 56977.52 88888.00 2011-06-23 12:50:46.016 174 13165.64 466.68 56978.50 88888.00 2011-06-23 12:50:47.016 174 13165.90 466.80 56976.91 88888.00 2011-06-23 12:50:48.016 174 13166.29 466.80 56978.00 88888.00 2011-06-23 12:50:49.016 174 13166.03 466.31 56977.52 88888.00 2011-06-23 12:50:50.016 174 13166.55 466.06 56977.88 88888.00 2011-06-23 12:50:51.016 174 13166.81 466.31 56976.91 88888.00 2011-06-23 12:50:52.016 174 13166.42 466.06 56977.27 88888.00 2011-06-23 12:50:53.016 174 13165.90 465.69 56977.52 88888.00 2011-06-23 12:50:54.016 174 13167.46 465.81 56977.52 88888.00 2011-06-23 12:50:55.016 174 13167.07 466.06 56976.66 88888.00 2011-06-23 12:50:56.016 174 13166.29 465.19 56977.15 88888.00 2011-06-23 12:50:57.016 174 13165.77 465.94 56977.27 88888.00 2011-06-23 12:50:58.016 174 13166.42 465.57 56977.27 88888.00 2011-06-23 12:50:59.016 174 13166.16 465.69 56977.03 88888.00 2011-06-23 12:51:00.016 174 13166.16 465.81 56977.03 88888.00 2011-06-23 12:51:01.016 174 13166.16 465.07 56976.29 88888.00 2011-06-23 12:51:02.016 174 13165.38 465.19 56976.66 88888.00 2011-06-23 12:51:03.016 174 13166.03 465.57 56976.78 88888.00 2011-06-23 12:51:04.016 174 13165.38 466.06 56977.27 88888.00 2011-06-23 12:51:05.016 174 13165.38 465.44 56976.17 88888.00 2011-06-23 12:51:06.016 174 13165.77 465.32 56976.05 88888.00 2011-06-23 12:51:07.016 174 13164.86 465.44 56976.29 88888.00 2011-06-23 12:51:08.016 174 13165.12 466.31 56976.05 88888.00 2011-06-23 12:51:09.016 174 13164.47 467.05 56976.29 88888.00 2011-06-23 12:51:10.016 174 13164.86 466.43 56976.05 88888.00 2011-06-23 12:51:11.016 174 13165.25 466.43 56976.17 88888.00 2011-06-23 12:51:12.016 174 13165.12 466.06 56975.93 88888.00 2011-06-23 12:51:13.016 174 13164.73 466.06 56976.17 88888.00 2011-06-23 12:51:14.016 174 13164.86 466.68 56976.29 88888.00 2011-06-23 12:51:15.016 174 13165.12 467.05 56977.03 88888.00 2011-06-23 12:51:16.016 174 13164.99 466.80 56976.17 88888.00 2011-06-23 12:51:17.016 174 13164.47 466.43 56976.29 88888.00 2011-06-23 12:51:18.016 174 13164.60 467.05 56975.80 88888.00 2011-06-23 12:51:19.016 174 13164.60 466.68 56976.42 88888.00 2011-06-23 12:51:20.016 174 13164.21 465.81 56976.29 88888.00 2011-06-23 12:51:21.016 174 13164.21 466.19 56975.44 88888.00 2011-06-23 12:51:22.016 174 13163.95 466.56 56975.93 88888.00 2011-06-23 12:51:23.016 174 13163.82 466.31 56975.93 88888.00 2011-06-23 12:51:24.016 174 13163.82 465.81 56976.17 88888.00 2011-06-23 12:51:25.016 174 13164.21 465.69 56975.68 88888.00 2011-06-23 12:51:26.016 174 13164.34 466.06 56975.56 88888.00 2011-06-23 12:51:27.016 174 13163.95 466.06 56975.44 88888.00 2011-06-23 12:51:28.016 174 13163.82 465.32 56975.07 88888.00 2011-06-23 12:51:29.016 174 13164.34 465.81 56975.56 88888.00 2011-06-23 12:51:30.016 174 13164.21 465.69 56975.80 88888.00 2011-06-23 12:51:31.016 174 13164.73 465.94 56975.80 88888.00 2011-06-23 12:51:32.016 174 13164.21 465.19 56974.95 88888.00 2011-06-23 12:51:33.016 174 13164.60 465.32 56975.07 88888.00 2011-06-23 12:51:34.016 174 13164.99 465.44 56975.20 88888.00 2011-06-23 12:51:35.016 174 13164.47 465.19 56975.32 88888.00 2011-06-23 12:51:36.016 174 13165.38 465.44 56975.80 88888.00 2011-06-23 12:51:37.016 174 13164.99 465.69 56974.70 88888.00 2011-06-23 12:51:38.016 174 13165.38 465.19 56975.07 88888.00 2011-06-23 12:51:39.016 174 13165.38 465.07 56975.20 88888.00 2011-06-23 12:51:40.016 174 13165.77 464.95 56975.44 88888.00 2011-06-23 12:51:41.016 174 13165.51 465.07 56974.34 88888.00 2011-06-23 12:51:42.016 174 13165.25 465.19 56975.32 88888.00 2011-06-23 12:51:43.016 174 13165.90 464.08 56975.07 88888.00 2011-06-23 12:51:44.016 174 13166.29 464.70 56974.95 88888.00 2011-06-23 12:51:45.016 174 13166.16 463.96 56974.83 88888.00 2011-06-23 12:51:46.016 174 13166.42 464.58 56975.20 88888.00 2011-06-23 12:51:47.016 174 13166.55 465.19 56975.07 88888.00 2011-06-23 12:51:48.016 174 13165.90 464.20 56975.20 88888.00 2011-06-23 12:51:49.016 174 13165.77 464.08 56975.20 88888.00 2011-06-23 12:51:50.016 174 13166.94 464.20 56974.58 88888.00 2011-06-23 12:51:51.016 174 13166.68 464.82 56974.95 88888.00 2011-06-23 12:51:52.016 174 13166.42 464.20 56974.58 88888.00 2011-06-23 12:51:53.016 174 13167.20 463.96 56974.46 88888.00 2011-06-23 12:51:54.016 174 13167.46 464.33 56975.32 88888.00 2011-06-23 12:51:55.016 174 13167.07 463.83 56975.56 88888.00 2011-06-23 12:51:56.016 174 13167.33 464.20 56975.56 88888.00 2011-06-23 12:51:57.016 174 13166.42 464.33 56975.80 88888.00 2011-06-23 12:51:58.016 174 13166.55 464.95 56975.93 88888.00 2011-06-23 12:51:59.016 174 13166.81 464.82 56975.56 88888.00 2011-06-23 12:52:00.016 174 13166.68 464.58 56975.80 88888.00 2011-06-23 12:52:01.016 174 13166.42 464.58 56975.44 88888.00 2011-06-23 12:52:02.016 174 13166.55 464.45 56976.17 88888.00 2011-06-23 12:52:03.016 174 13165.90 465.19 56975.93 88888.00 2011-06-23 12:52:04.016 174 13166.16 465.44 56976.54 88888.00 2011-06-23 12:52:05.016 174 13166.03 465.69 56975.44 88888.00 2011-06-23 12:52:06.016 174 13166.03 465.44 56976.05 88888.00 2011-06-23 12:52:07.016 174 13166.68 465.69 56976.42 88888.00 2011-06-23 12:52:08.016 174 13166.29 465.81 56976.05 88888.00 2011-06-23 12:52:09.016 174 13165.90 465.44 56976.42 88888.00 2011-06-23 12:52:10.016 174 13165.64 465.57 56976.05 88888.00 2011-06-23 12:52:11.016 174 13165.77 465.19 56975.80 88888.00 2011-06-23 12:52:12.016 174 13165.51 465.19 56976.17 88888.00 2011-06-23 12:52:13.016 174 13165.25 465.69 56976.42 88888.00 2011-06-23 12:52:14.016 174 13164.99 465.19 56975.80 88888.00 2011-06-23 12:52:15.016 174 13165.64 465.19 56975.93 88888.00 2011-06-23 12:52:16.016 174 13165.77 465.32 56976.17 88888.00 2011-06-23 12:52:17.016 174 13166.29 464.82 56976.78 88888.00 2011-06-23 12:52:18.016 174 13166.94 465.57 56975.93 88888.00 2011-06-23 12:52:19.016 174 13166.81 465.07 56976.05 88888.00 2011-06-23 12:52:20.016 174 13166.29 464.70 56975.93 88888.00 2011-06-23 12:52:21.016 174 13166.94 464.45 56977.03 88888.00 2011-06-23 12:52:22.016 174 13166.03 464.70 56976.05 88888.00 2011-06-23 12:52:23.016 174 13166.03 465.07 56976.17 88888.00 2011-06-23 12:52:24.016 174 13165.38 464.08 56976.42 88888.00 2011-06-23 12:52:25.016 174 13166.03 464.20 56975.44 88888.00 2011-06-23 12:52:26.016 174 13165.64 463.46 56975.56 88888.00 2011-06-23 12:52:27.016 174 13164.86 464.20 56974.95 88888.00 2011-06-23 12:52:28.016 174 13165.12 464.20 56975.56 88888.00 2011-06-23 12:52:29.016 174 13164.86 463.96 56974.83 88888.00 2011-06-23 12:52:30.016 174 13165.12 464.08 56975.68 88888.00 2011-06-23 12:52:31.016 174 13164.99 463.83 56975.80 88888.00 2011-06-23 12:52:32.016 174 13165.25 463.34 56974.83 88888.00 2011-06-23 12:52:33.016 174 13164.60 463.21 56975.32 88888.00 2011-06-23 12:52:34.016 174 13164.60 463.83 56975.56 88888.00 2011-06-23 12:52:35.016 174 13163.82 463.58 56974.83 88888.00 2011-06-23 12:52:36.016 174 13164.47 463.71 56974.58 88888.00 2011-06-23 12:52:37.016 174 13164.99 464.20 56975.56 88888.00 2011-06-23 12:52:38.016 174 13163.95 463.83 56974.21 88888.00 2011-06-23 12:52:39.016 174 13164.08 463.96 56974.95 88888.00 2011-06-23 12:52:40.016 174 13163.95 464.08 56974.46 88888.00 2011-06-23 12:52:41.016 174 13163.95 464.08 56974.21 88888.00 2011-06-23 12:52:42.016 174 13163.69 464.95 56973.97 88888.00 2011-06-23 12:52:43.016 174 13164.21 463.58 56974.95 88888.00 2011-06-23 12:52:44.016 174 13163.82 464.20 56974.58 88888.00 2011-06-23 12:52:45.016 174 13164.47 464.58 56974.83 88888.00 2011-06-23 12:52:46.016 174 13164.21 464.20 56974.83 88888.00 2011-06-23 12:52:47.016 174 13164.08 464.58 56974.95 88888.00 2011-06-23 12:52:48.016 174 13164.21 464.95 56974.09 88888.00 2011-06-23 12:52:49.016 174 13163.69 465.19 56974.34 88888.00 2011-06-23 12:52:50.016 174 13163.43 464.82 56973.61 88888.00 2011-06-23 12:52:51.016 174 13163.43 465.32 56974.70 88888.00 2011-06-23 12:52:52.016 174 13163.82 465.07 56974.46 88888.00 2011-06-23 12:52:53.016 174 13163.95 465.44 56974.21 88888.00 2011-06-23 12:52:54.016 174 13163.43 465.32 56974.46 88888.00 2011-06-23 12:52:55.016 174 13163.17 465.32 56974.83 88888.00 2011-06-23 12:52:56.016 174 13163.30 465.19 56974.34 88888.00 2011-06-23 12:52:57.016 174 13163.69 465.19 56974.46 88888.00 2011-06-23 12:52:58.016 174 13163.69 465.57 56974.70 88888.00 2011-06-23 12:52:59.016 174 13163.43 465.69 56973.85 88888.00 2011-06-23 12:53:00.016 174 13163.95 465.32 56974.58 88888.00 2011-06-23 12:53:01.016 174 13163.56 465.44 56974.70 88888.00 2011-06-23 12:53:02.016 174 13163.69 465.32 56974.58 88888.00 2011-06-23 12:53:03.016 174 13164.47 464.95 56974.58 88888.00 2011-06-23 12:53:04.016 174 13163.69 465.07 56974.21 88888.00 2011-06-23 12:53:05.016 174 13163.82 464.95 56974.46 88888.00 2011-06-23 12:53:06.016 174 13163.82 465.19 56974.21 88888.00 2011-06-23 12:53:07.016 174 13163.17 464.70 56974.46 88888.00 2011-06-23 12:53:08.016 174 13163.82 464.58 56974.34 88888.00 2011-06-23 12:53:09.016 174 13162.78 464.58 56973.61 88888.00 2011-06-23 12:53:10.016 174 13163.43 464.82 56973.61 88888.00 2011-06-23 12:53:11.016 174 13163.43 464.70 56973.73 88888.00 2011-06-23 12:53:12.016 174 13162.91 464.95 56973.48 88888.00 2011-06-23 12:53:13.016 174 13163.56 464.58 56973.73 88888.00 2011-06-23 12:53:14.016 174 13163.43 465.07 56973.85 88888.00 2011-06-23 12:53:15.016 174 13163.56 464.58 56973.24 88888.00 2011-06-23 12:53:16.016 174 13163.95 463.71 56973.85 88888.00 2011-06-23 12:53:17.016 174 13163.82 464.95 56973.97 88888.00 2011-06-23 12:53:18.016 174 13163.17 464.70 56973.85 88888.00 2011-06-23 12:53:19.016 174 13163.82 465.07 56973.61 88888.00 2011-06-23 12:53:20.016 174 13163.69 464.33 56973.61 88888.00 2011-06-23 12:53:21.016 174 13164.60 465.07 56973.36 88888.00 2011-06-23 12:53:22.016 174 13164.08 464.82 56973.61 88888.00 2011-06-23 12:53:23.016 174 13163.82 464.95 56973.24 88888.00 2011-06-23 12:53:24.016 174 13163.82 464.95 56973.36 88888.00 2011-06-23 12:53:25.016 174 13163.82 465.19 56973.85 88888.00 2011-06-23 12:53:26.016 174 13163.43 464.70 56973.11 88888.00 2011-06-23 12:53:27.016 174 13163.04 465.07 56973.36 88888.00 2011-06-23 12:53:28.016 174 13162.78 465.44 56973.85 88888.00 2011-06-23 12:53:29.016 174 13163.04 464.95 56973.11 88888.00 2011-06-23 12:53:30.016 174 13162.13 465.07 56972.99 88888.00 2011-06-23 12:53:31.016 174 13162.00 464.82 56973.11 88888.00 2011-06-23 12:53:32.016 174 13162.13 465.69 56972.87 88888.00 2011-06-23 12:53:33.016 174 13161.88 464.82 56972.99 88888.00 2011-06-23 12:53:34.016 174 13161.75 465.57 56973.48 88888.00 2011-06-23 12:53:35.016 174 13161.36 465.32 56972.87 88888.00 2011-06-23 12:53:36.016 174 13160.84 466.06 56972.75 88888.00 2011-06-23 12:53:37.016 174 13160.58 465.44 56972.99 88888.00 2011-06-23 12:53:38.016 174 13160.19 465.81 56972.50 88888.00 2011-06-23 12:53:39.016 174 13160.32 466.43 56972.75 88888.00 2011-06-23 12:53:40.016 174 13160.84 465.81 56972.38 88888.00 2011-06-23 12:53:41.016 174 13160.45 466.31 56972.75 88888.00 2011-06-23 12:53:42.016 174 13160.84 466.06 56972.26 88888.00 2011-06-23 12:53:43.016 174 13160.58 466.19 56972.26 88888.00 2011-06-23 12:53:44.016 174 13160.45 465.57 56972.14 88888.00 2011-06-23 12:53:45.016 174 13159.67 465.81 56972.75 88888.00 2011-06-23 12:53:46.016 174 13160.19 466.06 56971.65 88888.00 2011-06-23 12:53:47.016 174 13159.93 466.31 56972.99 88888.00 2011-06-23 12:53:48.016 174 13159.80 466.68 56971.65 88888.00 2011-06-23 12:53:49.016 174 13160.45 466.68 56971.40 88888.00 2011-06-23 12:53:50.016 174 13159.80 465.81 56971.28 88888.00 2011-06-23 12:53:51.016 174 13160.32 466.68 56972.38 88888.00 2011-06-23 12:53:52.016 174 13160.32 467.30 56971.53 88888.00 2011-06-23 12:53:53.016 174 13161.23 466.31 56971.28 88888.00 2011-06-23 12:53:54.016 174 13160.19 466.19 56971.40 88888.00 2011-06-23 12:53:55.016 174 13159.80 466.19 56971.53 88888.00 2011-06-23 12:53:56.016 174 13160.58 465.94 56971.16 88888.00 2011-06-23 12:53:57.016 174 13159.80 466.06 56972.02 88888.00 2011-06-23 12:53:58.016 174 13160.06 466.31 56971.40 88888.00 2011-06-23 12:53:59.016 174 13160.32 465.94 56971.40 88888.00 2011-06-23 12:54:00.016 174 13160.97 466.80 56971.77 88888.00 2011-06-23 12:54:01.016 174 13160.45 466.31 56971.53 88888.00 2011-06-23 12:54:02.016 174 13160.97 466.31 56971.40 88888.00 2011-06-23 12:54:03.016 174 13160.84 466.80 56971.77 88888.00 2011-06-23 12:54:04.016 174 13160.71 466.56 56971.65 88888.00 2011-06-23 12:54:05.016 174 13161.10 466.43 56971.53 88888.00 2011-06-23 12:54:06.016 174 13160.71 466.43 56971.28 88888.00 2011-06-23 12:54:07.016 174 13160.06 466.43 56971.65 88888.00 2011-06-23 12:54:08.016 174 13160.71 466.56 56971.53 88888.00 2011-06-23 12:54:09.016 174 13160.97 465.81 56971.40 88888.00 2011-06-23 12:54:10.016 174 13161.10 465.94 56971.28 88888.00 2011-06-23 12:54:11.016 174 13160.71 465.69 56971.16 88888.00 2011-06-23 12:54:12.016 174 13161.10 466.56 56971.40 88888.00 2011-06-23 12:54:13.016 174 13160.97 466.93 56971.16 88888.00 2011-06-23 12:54:14.016 174 13161.23 466.31 56971.89 88888.00 2011-06-23 12:54:15.016 174 13161.10 465.44 56971.53 88888.00 2011-06-23 12:54:16.016 174 13161.10 466.19 56971.16 88888.00 2011-06-23 12:54:17.016 174 13161.62 465.94 56972.26 88888.00 2011-06-23 12:54:18.016 174 13161.75 466.06 56971.40 88888.00 2011-06-23 12:54:19.016 174 13161.75 465.81 56971.77 88888.00 2011-06-23 12:54:20.016 174 13161.88 466.19 56971.28 88888.00 2011-06-23 12:54:21.016 174 13161.36 465.69 56971.40 88888.00 2011-06-23 12:54:22.016 174 13161.49 466.06 56971.40 88888.00 2011-06-23 12:54:23.016 174 13161.10 466.31 56972.02 88888.00 2011-06-23 12:54:24.016 174 13160.97 466.93 56971.53 88888.00 2011-06-23 12:54:25.016 174 13160.84 466.31 56971.40 88888.00 2011-06-23 12:54:26.016 174 13160.71 465.94 56971.40 88888.00 2011-06-23 12:54:27.016 174 13160.97 466.06 56971.53 88888.00 2011-06-23 12:54:28.016 174 13161.10 466.06 56970.79 88888.00 2011-06-23 12:54:29.016 174 13159.80 465.81 56972.14 88888.00 2011-06-23 12:54:30.016 174 13160.58 466.06 56972.02 88888.00 2011-06-23 12:54:31.016 174 13160.71 466.43 56970.67 88888.00 2011-06-23 12:54:32.016 174 13159.80 466.43 56971.77 88888.00 2011-06-23 12:54:33.016 174 13160.06 466.80 56970.91 88888.00 2011-06-23 12:54:34.016 174 13159.28 465.81 56970.79 88888.00 2011-06-23 12:54:35.016 174 13160.45 466.80 56970.91 88888.00 2011-06-23 12:54:36.016 174 13159.67 465.32 56970.91 88888.00 2011-06-23 12:54:37.016 174 13159.02 466.93 56970.79 88888.00 2011-06-23 12:54:38.016 174 13159.15 466.56 56971.04 88888.00 2011-06-23 12:54:39.016 174 13159.28 465.81 56970.91 88888.00 2011-06-23 12:54:40.016 174 13159.02 465.94 56971.28 88888.00 2011-06-23 12:54:41.016 174 13159.41 466.06 56971.53 88888.00 2011-06-23 12:54:42.016 174 13159.54 466.56 56971.16 88888.00 2011-06-23 12:54:43.016 174 13158.76 465.81 56969.94 88888.00 2011-06-23 12:54:44.016 174 13159.02 467.18 56970.43 88888.00 2011-06-23 12:54:45.016 174 13159.54 466.56 56970.06 88888.00 2011-06-23 12:54:46.016 174 13159.41 467.30 56970.06 88888.00 2011-06-23 12:54:47.016 174 13158.76 466.43 56970.55 88888.00 2011-06-23 12:54:48.016 174 13159.15 467.05 56970.43 88888.00 2011-06-23 12:54:49.016 174 13159.93 467.67 56970.30 88888.00 2011-06-23 12:54:50.016 174 13159.54 467.30 56970.67 88888.00 2011-06-23 12:54:51.016 174 13159.67 467.80 56969.69 88888.00 2011-06-23 12:54:52.016 174 13159.67 468.29 56969.94 88888.00 2011-06-23 12:54:53.016 174 13159.54 467.80 56970.18 88888.00 2011-06-23 12:54:54.016 174 13160.58 467.42 56970.55 88888.00 2011-06-23 12:54:55.016 174 13160.58 468.29 56970.67 88888.00 2011-06-23 12:54:56.016 174 13159.67 468.29 56970.67 88888.00 2011-06-23 12:54:57.016 174 13159.54 468.29 56970.18 88888.00 2011-06-23 12:54:58.016 174 13159.93 468.54 56970.43 88888.00 2011-06-23 12:54:59.016 174 13159.80 468.29 56970.18 88888.00 2011-06-23 12:55:00.016 174 13160.58 468.54 56971.04 88888.00 2011-06-23 12:55:01.016 174 13160.71 468.79 56969.69 88888.00 2011-06-23 12:55:02.016 174 13160.32 468.54 56970.30 88888.00 2011-06-23 12:55:03.016 174 13160.84 468.54 56970.43 88888.00 2011-06-23 12:55:04.016 174 13160.58 468.42 56969.69 88888.00 2011-06-23 12:55:05.016 174 13161.23 468.29 56970.06 88888.00 2011-06-23 12:55:06.016 174 13161.88 468.66 56970.06 88888.00 2011-06-23 12:55:07.016 174 13161.88 468.17 56970.43 88888.00 2011-06-23 12:55:08.016 174 13161.75 468.04 56969.94 88888.00 2011-06-23 12:55:09.016 174 13161.75 468.04 56970.67 88888.00 2011-06-23 12:55:10.016 174 13162.78 468.66 56970.67 88888.00 2011-06-23 12:55:11.016 174 13162.39 468.91 56970.30 88888.00 2011-06-23 12:55:12.016 174 13162.65 468.66 56970.06 88888.00 2011-06-23 12:55:13.016 174 13162.65 468.42 56970.55 88888.00 2011-06-23 12:55:14.016 174 13163.17 468.66 56971.28 88888.00 2011-06-23 12:55:15.016 174 13163.56 468.79 56970.79 88888.00 2011-06-23 12:55:16.016 174 13163.43 468.66 56970.79 88888.00 2011-06-23 12:55:17.016 174 13162.91 468.91 56972.02 88888.00 2011-06-23 12:55:18.016 174 13162.78 469.41 56970.30 88888.00 2011-06-23 12:55:19.016 174 13163.04 469.28 56970.67 88888.00 2011-06-23 12:55:20.016 174 13162.52 469.28 56970.79 88888.00 2011-06-23 12:55:21.016 174 13162.65 469.90 56970.79 88888.00 2011-06-23 12:55:22.016 174 13162.52 469.65 56971.16 88888.00 2011-06-23 12:55:23.016 174 13162.52 469.03 56971.16 88888.00 2011-06-23 12:55:24.016 174 13162.13 469.65 56971.04 88888.00 2011-06-23 12:55:25.016 174 13162.65 469.90 56970.67 88888.00 2011-06-23 12:55:26.016 174 13161.75 470.15 56971.04 88888.00 2011-06-23 12:55:27.016 174 13161.75 469.16 56970.30 88888.00 2011-06-23 12:55:28.016 174 13161.88 469.28 56971.04 88888.00 2011-06-23 12:55:29.016 174 13162.26 468.91 56971.28 88888.00 2011-06-23 12:55:30.016 174 13161.23 469.28 56971.40 88888.00 2011-06-23 12:55:31.016 174 13161.62 468.66 56971.53 88888.00 2011-06-23 12:55:32.016 174 13161.36 469.03 56971.28 88888.00 2011-06-23 12:55:33.016 174 13161.75 468.79 56970.91 88888.00 2011-06-23 12:55:34.016 174 13161.62 467.92 56971.40 88888.00 2011-06-23 12:55:35.016 174 13161.62 469.53 56971.40 88888.00 2011-06-23 12:55:36.016 174 13161.36 469.16 56970.55 88888.00 2011-06-23 12:55:37.016 174 13161.75 468.66 56971.40 88888.00 2011-06-23 12:55:38.016 174 13161.75 468.66 56971.40 88888.00 2011-06-23 12:55:39.016 174 13161.49 469.41 56971.53 88888.00 2011-06-23 12:55:40.016 174 13161.49 469.90 56971.53 88888.00 2011-06-23 12:55:41.016 174 13162.13 468.91 56970.55 88888.00 2011-06-23 12:55:42.016 174 13162.00 469.28 56971.53 88888.00 2011-06-23 12:55:43.016 174 13162.13 470.03 56970.67 88888.00 2011-06-23 12:55:44.016 174 13162.26 469.78 56970.79 88888.00 2011-06-23 12:55:45.016 174 13161.75 470.15 56970.43 88888.00 2011-06-23 12:55:46.016 174 13162.00 470.52 56971.04 88888.00 2011-06-23 12:55:47.016 174 13161.88 469.41 56971.16 88888.00 2011-06-23 12:55:48.016 174 13161.88 469.65 56971.16 88888.00 2011-06-23 12:55:49.016 174 13161.88 469.41 56970.67 88888.00 2011-06-23 12:55:50.016 174 13162.65 469.03 56970.79 88888.00 2011-06-23 12:55:51.016 174 13162.52 468.66 56970.91 88888.00 2011-06-23 12:55:52.016 174 13162.91 469.78 56971.53 88888.00 2011-06-23 12:55:53.016 174 13163.43 469.65 56971.04 88888.00 2011-06-23 12:55:54.016 174 13163.17 468.91 56971.28 88888.00 2011-06-23 12:55:55.016 174 13163.30 469.03 56971.04 88888.00 2011-06-23 12:55:56.016 174 13163.30 468.91 56971.65 88888.00 2011-06-23 12:55:57.016 174 13163.56 470.15 56971.40 88888.00 2011-06-23 12:55:58.016 174 13163.56 469.53 56971.77 88888.00 2011-06-23 12:55:59.016 174 13163.56 469.65 56971.89 88888.00 2011-06-23 12:56:00.016 174 13163.56 469.78 56972.02 88888.00 2011-06-23 12:56:01.016 174 13162.78 469.65 56971.40 88888.00 2011-06-23 12:56:02.016 174 13162.78 469.53 56971.53 88888.00 2011-06-23 12:56:03.016 174 13162.00 469.78 56971.65 88888.00 2011-06-23 12:56:04.016 174 13162.91 469.78 56971.89 88888.00 2011-06-23 12:56:05.016 174 13162.00 469.41 56971.53 88888.00 2011-06-23 12:56:06.016 174 13161.88 469.90 56971.65 88888.00 2011-06-23 12:56:07.016 174 13162.39 470.03 56972.02 88888.00 2011-06-23 12:56:08.016 174 13162.26 470.03 56971.65 88888.00 2011-06-23 12:56:09.016 174 13162.39 469.90 56971.53 88888.00 2011-06-23 12:56:10.016 174 13162.26 470.40 56971.77 88888.00 2011-06-23 12:56:11.016 174 13162.65 470.40 56972.02 88888.00 2011-06-23 12:56:12.016 174 13162.78 469.90 56971.77 88888.00 2011-06-23 12:56:13.016 174 13163.17 470.27 56971.53 88888.00 2011-06-23 12:56:14.016 174 13162.65 470.40 56971.77 88888.00 2011-06-23 12:56:15.016 174 13163.17 470.27 56971.40 88888.00 2011-06-23 12:56:16.016 174 13163.17 470.27 56971.40 88888.00 2011-06-23 12:56:17.016 174 13163.82 470.03 56971.28 88888.00 2011-06-23 12:56:18.016 174 13163.30 470.27 56971.65 88888.00 2011-06-23 12:56:19.016 174 13163.82 470.40 56971.40 88888.00 2011-06-23 12:56:20.016 174 13163.43 470.77 56970.79 88888.00 2011-06-23 12:56:21.016 174 13164.08 471.02 56971.77 88888.00 2011-06-23 12:56:22.016 174 13164.21 470.27 56972.02 88888.00 2011-06-23 12:56:23.016 174 13163.43 470.89 56971.77 88888.00 2011-06-23 12:56:24.016 174 13164.21 470.64 56971.89 88888.00 2011-06-23 12:56:25.016 174 13164.08 471.02 56972.02 88888.00 2011-06-23 12:56:26.016 174 13163.43 470.64 56972.38 88888.00 2011-06-23 12:56:27.016 174 13164.60 471.14 56972.02 88888.00 2011-06-23 12:56:28.016 174 13164.21 471.88 56972.75 88888.00 2011-06-23 12:56:29.016 174 13163.17 471.88 56972.02 88888.00 2011-06-23 12:56:30.016 174 13163.43 472.01 56972.50 88888.00 2011-06-23 12:56:31.016 174 13163.82 471.51 56972.75 88888.00 2011-06-23 12:56:32.016 174 13164.21 472.87 56972.38 88888.00 2011-06-23 12:56:33.016 174 13163.95 472.38 56972.62 88888.00 2011-06-23 12:56:34.016 174 13164.21 472.63 56972.87 88888.00 2011-06-23 12:56:35.016 174 13163.82 472.63 56972.50 88888.00 2011-06-23 12:56:36.016 174 13164.34 472.50 56973.11 88888.00 2011-06-23 12:56:37.016 174 13165.64 472.63 56973.48 88888.00 2011-06-23 12:56:38.016 174 13165.77 473.12 56973.48 88888.00 2011-06-23 12:56:39.016 174 13165.77 472.87 56972.99 88888.00 2011-06-23 12:56:40.016 174 13165.51 473.37 56973.48 88888.00 2011-06-23 12:56:41.016 174 13166.03 472.50 56973.85 88888.00 2011-06-23 12:56:42.016 174 13165.25 473.25 56973.73 88888.00 2011-06-23 12:56:43.016 174 13165.64 473.00 56973.36 88888.00 2011-06-23 12:56:44.016 174 13166.29 473.12 56974.34 88888.00 2011-06-23 12:56:45.016 174 13166.55 472.50 56973.97 88888.00 2011-06-23 12:56:46.016 174 13165.90 473.74 56973.73 88888.00 2011-06-23 12:56:47.016 174 13166.55 472.50 56973.85 88888.00 2011-06-23 12:56:48.016 174 13167.07 473.12 56973.36 88888.00 2011-06-23 12:56:49.016 174 13166.81 472.63 56973.73 88888.00 2011-06-23 12:56:50.016 174 13167.07 473.00 56974.34 88888.00 2011-06-23 12:56:51.016 174 13167.72 473.12 56974.09 88888.00 2011-06-23 12:56:52.016 174 13166.94 472.63 56974.34 88888.00 2011-06-23 12:56:53.016 174 13167.46 473.25 56974.83 88888.00 2011-06-23 12:56:54.016 174 13167.46 472.75 56974.46 88888.00 2011-06-23 12:56:55.016 174 13167.20 473.25 56974.34 88888.00 2011-06-23 12:56:56.016 174 13167.72 473.12 56974.46 88888.00 2011-06-23 12:56:57.016 174 13168.24 472.50 56974.34 88888.00 2011-06-23 12:56:58.016 174 13167.85 473.25 56974.95 88888.00 2011-06-23 12:56:59.016 174 13167.20 472.87 56973.97 88888.00 2011-06-23 12:57:00.016 174 13168.11 472.13 56974.46 88888.00 2011-06-23 12:57:01.016 174 13168.24 471.76 56974.34 88888.00 2011-06-23 12:57:02.016 174 13167.33 472.38 56975.32 88888.00 2011-06-23 12:57:03.016 174 13167.07 472.01 56975.44 88888.00 2011-06-23 12:57:04.016 174 13167.07 471.64 56975.07 88888.00 2011-06-23 12:57:05.016 174 13167.20 472.38 56974.70 88888.00 2011-06-23 12:57:06.016 174 13167.33 472.38 56974.70 88888.00 2011-06-23 12:57:07.016 174 13167.07 471.39 56975.44 88888.00 2011-06-23 12:57:08.016 174 13166.42 472.63 56975.56 88888.00 2011-06-23 12:57:09.016 174 13166.55 471.76 56976.05 88888.00 2011-06-23 12:57:10.016 174 13166.94 471.51 56975.20 88888.00 2011-06-23 12:57:11.016 174 13166.68 472.01 56974.58 88888.00 2011-06-23 12:57:12.016 174 13166.55 472.13 56975.07 88888.00 2011-06-23 12:57:13.016 174 13166.81 472.38 56975.32 88888.00 2011-06-23 12:57:14.016 174 13166.94 472.01 56974.95 88888.00 2011-06-23 12:57:15.016 174 13166.29 472.38 56975.07 88888.00 2011-06-23 12:57:16.016 174 13166.94 472.13 56975.20 88888.00 2011-06-23 12:57:17.016 174 13166.94 471.64 56974.70 88888.00 2011-06-23 12:57:18.016 174 13166.16 472.13 56975.07 88888.00 2011-06-23 12:57:19.016 174 13166.16 472.25 56974.95 88888.00 2011-06-23 12:57:20.016 174 13166.29 472.01 56974.46 88888.00 2011-06-23 12:57:21.016 174 13166.42 472.25 56974.83 88888.00 2011-06-23 12:57:22.016 174 13166.68 471.51 56975.07 88888.00 2011-06-23 12:57:23.016 174 13166.42 472.01 56975.20 88888.00 2011-06-23 12:57:24.016 174 13165.90 471.76 56974.58 88888.00 2011-06-23 12:57:25.016 174 13166.29 471.51 56974.70 88888.00 2011-06-23 12:57:26.016 174 13166.16 471.26 56975.32 88888.00 2011-06-23 12:57:27.016 174 13167.07 471.64 56974.70 88888.00 2011-06-23 12:57:28.016 174 13166.03 471.26 56975.07 88888.00 2011-06-23 12:57:29.016 174 13166.29 472.25 56975.68 88888.00 2011-06-23 12:57:30.016 174 13166.42 471.14 56975.56 88888.00 2011-06-23 12:57:31.016 174 13166.16 470.77 56975.07 88888.00 2011-06-23 12:57:32.016 174 13165.77 471.64 56975.20 88888.00 2011-06-23 12:57:33.016 174 13166.16 472.01 56975.32 88888.00 2011-06-23 12:57:34.016 174 13166.29 471.14 56974.46 88888.00 2011-06-23 12:57:35.016 174 13165.64 471.76 56975.20 88888.00 2011-06-23 12:57:36.016 174 13165.77 471.51 56974.70 88888.00 2011-06-23 12:57:37.016 174 13165.12 471.39 56975.20 88888.00 2011-06-23 12:57:38.016 174 13165.90 472.13 56975.07 88888.00 2011-06-23 12:57:39.016 174 13165.12 471.64 56974.95 88888.00 2011-06-23 12:57:40.016 174 13165.90 471.51 56975.07 88888.00 2011-06-23 12:57:41.016 174 13165.51 471.76 56974.70 88888.00 2011-06-23 12:57:42.016 174 13165.38 471.51 56974.83 88888.00 2011-06-23 12:57:43.016 174 13165.38 472.01 56974.58 88888.00 2011-06-23 12:57:44.016 174 13165.64 471.14 56975.32 88888.00 2011-06-23 12:57:45.016 174 13165.64 471.51 56974.58 88888.00 2011-06-23 12:57:46.016 174 13165.25 471.88 56974.09 88888.00 2011-06-23 12:57:47.016 174 13165.25 471.39 56974.70 88888.00 2011-06-23 12:57:48.016 174 13165.77 471.14 56974.70 88888.00 2011-06-23 12:57:49.016 174 13166.03 471.14 56974.34 88888.00 2011-06-23 12:57:50.016 174 13164.99 470.52 56974.34 88888.00 2011-06-23 12:57:51.016 174 13165.77 470.40 56975.20 88888.00 2011-06-23 12:57:52.016 174 13165.51 470.15 56974.34 88888.00 2011-06-23 12:57:53.016 174 13165.77 471.39 56974.58 88888.00 2011-06-23 12:57:54.016 174 13164.08 471.14 56974.58 88888.00 2011-06-23 12:57:55.016 174 13164.86 470.52 56974.70 88888.00 2011-06-23 12:57:56.016 174 13165.77 470.89 56973.97 88888.00 2011-06-23 12:57:57.016 174 13165.25 470.40 56974.95 88888.00 2011-06-23 12:57:58.016 174 13165.12 470.27 56974.46 88888.00 2011-06-23 12:57:59.016 174 13164.86 470.27 56973.85 88888.00 2011-06-23 12:58:00.016 174 13165.25 469.65 56973.73 88888.00 2011-06-23 12:58:01.016 174 13164.86 470.52 56974.09 88888.00 2011-06-23 12:58:02.016 174 13166.03 470.27 56974.34 88888.00 2011-06-23 12:58:03.016 174 13164.99 470.27 56974.70 88888.00 2011-06-23 12:58:04.015 174 13165.51 469.90 56974.46 88888.00 2011-06-23 12:58:05.015 174 13164.99 470.03 56974.21 88888.00 2011-06-23 12:58:06.015 174 13165.12 470.27 56974.70 88888.00 2011-06-23 12:58:07.015 174 13164.86 469.53 56974.09 88888.00 2011-06-23 12:58:08.015 174 13165.12 469.53 56974.21 88888.00 2011-06-23 12:58:09.015 174 13165.38 470.77 56974.34 88888.00 2011-06-23 12:58:10.015 174 13164.73 470.15 56974.70 88888.00 2011-06-23 12:58:11.015 174 13165.38 470.40 56974.21 88888.00 2011-06-23 12:58:12.015 174 13165.51 469.65 56974.83 88888.00 2011-06-23 12:58:13.015 174 13164.21 470.27 56974.21 88888.00 2011-06-23 12:58:14.015 174 13164.47 470.52 56974.58 88888.00 2011-06-23 12:58:15.015 174 13164.60 470.15 56974.58 88888.00 2011-06-23 12:58:16.015 174 13164.99 470.40 56974.34 88888.00 2011-06-23 12:58:17.015 174 13164.60 470.03 56974.70 88888.00 2011-06-23 12:58:18.015 174 13164.86 470.03 56974.46 88888.00 2011-06-23 12:58:19.015 174 13164.47 469.90 56974.70 88888.00 2011-06-23 12:58:20.015 174 13163.82 470.40 56974.34 88888.00 2011-06-23 12:58:21.015 174 13164.99 469.90 56974.46 88888.00 2011-06-23 12:58:22.015 174 13163.69 470.15 56974.95 88888.00 2011-06-23 12:58:23.015 174 13163.95 470.15 56974.95 88888.00 2011-06-23 12:58:24.015 174 13163.95 470.40 56974.46 88888.00 2011-06-23 12:58:25.015 174 13164.21 469.65 56974.58 88888.00 2011-06-23 12:58:26.015 174 13165.12 470.15 56973.97 88888.00 2011-06-23 12:58:27.015 174 13163.69 469.78 56974.09 88888.00 2011-06-23 12:58:28.015 174 13164.21 470.03 56973.73 88888.00 2011-06-23 12:58:29.015 174 13163.43 470.15 56974.34 88888.00 2011-06-23 12:58:30.015 174 13164.21 469.78 56974.09 88888.00 2011-06-23 12:58:31.015 174 13164.34 470.03 56974.46 88888.00 2011-06-23 12:58:32.015 174 13164.21 469.65 56974.46 88888.00 2011-06-23 12:58:33.015 174 13163.30 469.90 56973.85 88888.00 2011-06-23 12:58:34.015 174 13163.95 469.16 56973.85 88888.00 2011-06-23 12:58:35.015 174 13163.56 470.03 56973.97 88888.00 2011-06-23 12:58:36.015 174 13163.56 469.90 56974.34 88888.00 2011-06-23 12:58:37.015 174 13163.69 470.15 56974.21 88888.00 2011-06-23 12:58:38.015 174 13163.82 469.65 56974.21 88888.00 2011-06-23 12:58:39.015 174 13164.21 470.03 56973.48 88888.00 2011-06-23 12:58:40.015 174 13163.43 470.03 56973.48 88888.00 2011-06-23 12:58:41.015 174 13163.30 469.90 56974.70 88888.00 2011-06-23 12:58:42.015 174 13163.56 470.40 56973.97 88888.00 2011-06-23 12:58:43.015 174 13163.95 470.77 56973.61 88888.00 2011-06-23 12:58:44.015 174 13163.43 471.02 56974.34 88888.00 2011-06-23 12:58:45.015 174 13163.04 470.03 56973.61 88888.00 2011-06-23 12:58:46.015 174 13162.91 470.40 56973.11 88888.00 2011-06-23 12:58:47.015 174 13162.78 471.02 56973.73 88888.00 2011-06-23 12:58:48.015 174 13162.65 469.90 56973.73 88888.00 2011-06-23 12:58:49.015 174 13162.91 470.40 56973.48 88888.00 2011-06-23 12:58:50.015 174 13162.13 469.90 56973.48 88888.00 2011-06-23 12:58:51.015 174 13162.78 470.40 56973.61 88888.00 2011-06-23 12:58:52.015 174 13162.91 470.03 56974.09 88888.00 2011-06-23 12:58:53.015 174 13162.78 470.27 56973.73 88888.00 2011-06-23 12:58:54.015 174 13162.52 469.78 56973.61 88888.00 2011-06-23 12:58:55.015 174 13162.65 469.53 56973.85 88888.00 2011-06-23 12:58:56.015 174 13164.08 469.16 56973.48 88888.00 2011-06-23 12:58:57.015 174 13163.04 469.65 56974.21 88888.00 2011-06-23 12:58:58.015 174 13162.91 468.91 56973.61 88888.00 2011-06-23 12:58:59.015 174 13162.91 468.66 56972.87 88888.00 2011-06-23 12:59:00.015 174 13163.04 468.42 56973.24 88888.00 2011-06-23 12:59:01.015 174 13163.17 468.91 56973.24 88888.00 2011-06-23 12:59:02.015 174 13163.30 468.17 56974.58 88888.00 2011-06-23 12:59:03.015 174 13163.69 468.66 56973.85 88888.00 2011-06-23 12:59:04.015 174 13164.08 468.42 56973.73 88888.00 2011-06-23 12:59:05.015 174 13164.34 468.42 56974.09 88888.00 2011-06-23 12:59:06.015 174 13164.08 468.29 56974.21 88888.00 2011-06-23 12:59:07.015 174 13164.47 467.92 56974.58 88888.00 2011-06-23 12:59:08.015 174 13163.56 468.42 56973.97 88888.00 2011-06-23 12:59:09.015 174 13164.21 468.66 56973.97 88888.00 2011-06-23 12:59:10.015 174 13163.56 468.42 56974.34 88888.00 2011-06-23 12:59:11.015 174 13163.43 467.80 56973.85 88888.00 2011-06-23 12:59:12.015 174 13163.17 468.04 56974.34 88888.00 2011-06-23 12:59:13.015 174 13162.78 468.04 56974.46 88888.00 2011-06-23 12:59:14.015 174 13162.52 469.03 56974.46 88888.00 2011-06-23 12:59:15.015 174 13162.00 467.92 56974.21 88888.00 2011-06-23 12:59:16.015 174 13162.65 468.17 56974.58 88888.00 2011-06-23 12:59:17.015 174 13162.00 468.17 56974.58 88888.00 2011-06-23 12:59:18.015 174 13162.13 468.54 56974.21 88888.00 2011-06-23 12:59:19.015 174 13161.88 468.66 56973.97 88888.00 2011-06-23 12:59:20.015 174 13160.97 468.54 56974.70 88888.00 2011-06-23 12:59:21.015 174 13160.45 468.66 56974.09 88888.00 2011-06-23 12:59:22.015 174 13160.19 469.03 56973.97 88888.00 2011-06-23 12:59:23.015 174 13160.71 469.28 56974.95 88888.00 2011-06-23 12:59:24.015 174 13160.06 468.79 56973.97 88888.00 2011-06-23 12:59:25.015 174 13159.93 469.28 56974.58 88888.00 2011-06-23 12:59:26.015 174 13159.93 468.79 56973.85 88888.00 2011-06-23 12:59:27.015 174 13159.67 469.28 56974.46 88888.00 2011-06-23 12:59:28.015 174 13159.54 469.03 56973.73 88888.00 2011-06-23 12:59:29.015 174 13158.76 469.65 56974.09 88888.00 2011-06-23 12:59:30.015 174 13159.15 469.65 56973.48 88888.00 2011-06-23 12:59:31.015 174 13158.89 469.65 56974.21 88888.00 2011-06-23 12:59:32.015 174 13159.28 469.65 56973.97 88888.00 2011-06-23 12:59:33.015 174 13158.89 469.16 56973.97 88888.00 2011-06-23 12:59:34.015 174 13158.89 469.41 56973.73 88888.00 2011-06-23 12:59:35.015 174 13159.67 469.16 56973.61 88888.00 2011-06-23 12:59:36.015 174 13158.63 469.53 56972.75 88888.00 2011-06-23 12:59:37.015 174 13159.15 469.16 56973.61 88888.00 2011-06-23 12:59:38.015 174 13158.63 469.53 56973.97 88888.00 2011-06-23 12:59:39.015 174 13158.76 469.78 56973.24 88888.00 2011-06-23 12:59:40.015 174 13158.50 469.78 56971.77 88888.00 2011-06-23 12:59:41.015 174 13158.50 469.65 56972.87 88888.00 2011-06-23 12:59:42.015 174 13158.37 469.53 56972.62 88888.00 2011-06-23 12:59:43.015 174 13158.50 468.29 56972.99 88888.00 2011-06-23 12:59:44.015 174 13158.50 469.28 56972.38 88888.00 2011-06-23 12:59:45.015 174 13157.85 469.16 56972.87 88888.00 2011-06-23 12:59:46.015 174 13157.72 469.16 56972.75 88888.00 2011-06-23 12:59:47.015 174 13158.24 468.54 56972.50 88888.00 2011-06-23 12:59:48.015 174 13158.50 468.54 56972.62 88888.00 2011-06-23 12:59:49.015 174 13158.24 468.04 56972.38 88888.00 2011-06-23 12:59:50.015 174 13157.98 468.79 56972.26 88888.00 2011-06-23 12:59:51.015 174 13158.63 468.54 56972.50 88888.00 2011-06-23 12:59:52.015 174 13157.85 468.29 56971.89 88888.00 2011-06-23 12:59:53.015 174 13157.59 468.17 56971.40 88888.00 2011-06-23 12:59:54.015 174 13157.85 468.29 56971.53 88888.00 2011-06-23 12:59:55.015 174 13158.11 467.55 56971.77 88888.00 2011-06-23 13:00:00.015 174 13157.20 467.05 56971.16 88888.00 2011-06-23 13:00:01.015 174 13157.20 466.43 56971.40 88888.00 2011-06-23 13:00:02.015 174 13156.16 466.80 56971.53 88888.00 2011-06-23 13:00:03.015 174 13157.07 466.06 56970.55 88888.00 2011-06-23 13:00:04.015 174 13156.42 466.19 56971.28 88888.00 2011-06-23 13:00:05.015 174 13156.55 466.06 56971.28 88888.00 2011-06-23 13:00:06.015 174 13155.90 465.81 56971.16 88888.00 2011-06-23 13:00:07.015 174 13155.38 465.94 56970.55 88888.00 2011-06-23 13:00:08.015 174 13155.77 466.06 56970.18 88888.00 2011-06-23 13:00:09.015 174 13155.38 465.57 56971.28 88888.00 2011-06-23 13:00:10.015 174 13155.12 465.07 56970.55 88888.00 2011-06-23 13:00:11.015 174 13155.51 464.33 56971.28 88888.00 2011-06-23 13:00:12.015 174 13155.25 464.82 56970.18 88888.00 2011-06-23 13:00:13.015 174 13154.99 464.20 56970.30 88888.00 2011-06-23 13:00:14.015 174 13154.73 464.33 56970.06 88888.00 2011-06-23 13:00:15.015 174 13154.34 464.58 56969.94 88888.00 2011-06-23 13:00:16.015 174 13154.60 464.33 56969.81 88888.00 2011-06-23 13:00:17.015 174 13154.47 464.45 56970.18 88888.00 2011-06-23 13:00:18.015 174 13154.21 464.82 56970.30 88888.00 2011-06-23 13:00:19.015 174 13154.60 465.44 56969.45 88888.00 2011-06-23 13:00:20.015 174 13154.60 465.32 56970.55 88888.00 2011-06-23 13:00:21.015 174 13153.43 465.69 56970.43 88888.00 2011-06-23 13:00:22.015 174 13153.95 465.32 56970.06 88888.00 2011-06-23 13:00:23.015 174 13153.04 465.81 56970.43 88888.00 2011-06-23 13:00:24.015 174 13153.43 465.94 56969.94 88888.00 2011-06-23 13:00:25.015 174 13152.78 465.57 56970.06 88888.00 2011-06-23 13:00:26.015 174 13153.56 466.06 56970.55 88888.00 2011-06-23 13:00:27.015 174 13152.39 466.43 56969.32 88888.00 2011-06-23 13:00:28.015 174 13152.52 465.44 56969.45 88888.00 2011-06-23 13:00:29.015 174 13152.91 465.69 56969.57 88888.00 2011-06-23 13:00:30.015 174 13152.13 466.93 56969.45 88888.00 2011-06-23 13:00:31.015 174 13152.13 466.19 56969.69 88888.00 2011-06-23 13:00:32.015 174 13151.74 466.80 56969.20 88888.00 2011-06-23 13:00:33.015 174 13152.26 465.81 56968.96 88888.00 2011-06-23 13:00:34.015 174 13152.00 466.68 56969.57 88888.00 2011-06-23 13:00:35.015 174 13152.13 467.18 56968.47 88888.00 2011-06-23 13:00:36.015 174 13152.00 465.44 56969.57 88888.00 2011-06-23 13:00:37.015 174 13152.26 465.94 56968.71 88888.00 2011-06-23 13:00:38.015 174 13152.00 466.19 56969.20 88888.00 2011-06-23 13:00:39.015 174 13152.26 466.31 56968.84 88888.00 2011-06-23 13:00:40.015 174 13152.13 466.68 56969.57 88888.00 2011-06-23 13:00:41.015 174 13152.91 466.93 56968.84 88888.00 2011-06-23 13:00:42.015 174 13152.39 466.06 56969.08 88888.00 2011-06-23 13:00:43.015 174 13153.43 466.68 56969.20 88888.00 2011-06-23 13:00:44.015 174 13152.26 466.68 56969.20 88888.00 2011-06-23 13:00:45.015 174 13152.78 466.06 56969.20 88888.00 2011-06-23 13:00:46.015 174 13153.30 466.06 56969.57 88888.00 2011-06-23 13:00:47.015 174 13153.17 465.44 56968.71 88888.00 2011-06-23 13:00:48.015 174 13153.17 466.06 56968.59 88888.00 2011-06-23 13:00:49.015 174 13152.39 466.56 56969.81 88888.00 2011-06-23 13:00:50.015 174 13153.04 466.19 56969.45 88888.00 2011-06-23 13:00:51.015 174 13153.17 466.56 56969.57 88888.00 2011-06-23 13:00:52.015 174 13152.65 466.19 56969.20 88888.00 2011-06-23 13:00:53.015 174 13152.78 466.19 56969.32 88888.00 2011-06-23 13:00:54.015 174 13153.04 466.68 56968.47 88888.00 2011-06-23 13:00:55.015 174 13152.39 467.05 56969.69 88888.00 2011-06-23 13:00:56.015 174 13152.52 466.56 56969.45 88888.00 2011-06-23 13:00:57.015 174 13152.52 466.68 56968.96 88888.00 2011-06-23 13:00:58.015 174 13152.78 465.69 56969.08 88888.00 2011-06-23 13:00:59.015 174 13153.30 465.44 56969.20 88888.00 2011-06-23 13:01:00.015 174 13153.17 465.19 56968.96 88888.00 2011-06-23 13:01:01.015 174 13153.04 465.57 56969.57 88888.00 2011-06-23 13:01:02.015 174 13153.95 465.69 56969.57 88888.00 2011-06-23 13:01:03.015 174 13153.30 465.07 56969.45 88888.00 2011-06-23 13:01:04.015 174 13153.43 465.19 56969.32 88888.00 2011-06-23 13:01:05.015 174 13154.60 464.95 56968.96 88888.00 2011-06-23 13:01:06.015 174 13154.73 464.95 56969.32 88888.00 2011-06-23 13:01:07.015 174 13154.73 464.82 56969.57 88888.00 2011-06-23 13:01:08.015 174 13155.25 465.32 56969.32 88888.00 2011-06-23 13:01:09.015 174 13154.99 465.32 56969.94 88888.00 2011-06-23 13:01:10.015 174 13154.73 465.44 56969.81 88888.00 2011-06-23 13:01:11.015 174 13154.99 464.95 56969.94 88888.00 2011-06-23 13:01:12.015 174 13153.69 465.19 56970.18 88888.00 2011-06-23 13:01:13.015 174 13153.69 464.82 56970.06 88888.00 2011-06-23 13:01:14.015 174 13153.82 464.70 56970.30 88888.00 2011-06-23 13:01:15.015 174 13153.43 465.44 56969.69 88888.00 2011-06-23 13:01:16.015 174 13153.82 464.58 56969.94 88888.00 2011-06-23 13:01:17.015 174 13153.95 464.82 56970.67 88888.00 2011-06-23 13:01:18.015 174 13153.95 465.32 56970.30 88888.00 2011-06-23 13:01:19.015 174 13153.04 465.07 56969.81 88888.00 2011-06-23 13:01:20.015 174 13153.04 465.44 56970.30 88888.00 2011-06-23 13:01:21.015 174 13152.65 465.81 56969.69 88888.00 2011-06-23 13:01:22.015 174 13152.26 466.06 56969.45 88888.00 2011-06-23 13:01:23.015 174 13152.78 465.81 56969.57 88888.00 2011-06-23 13:01:24.015 174 13152.39 466.19 56969.69 88888.00 2011-06-23 13:01:25.015 174 13151.87 466.31 56969.69 88888.00 2011-06-23 13:01:26.015 174 13151.74 466.56 56969.57 88888.00 2011-06-23 13:01:27.015 174 13152.13 466.31 56969.20 88888.00 2011-06-23 13:01:28.015 174 13151.74 466.43 56969.45 88888.00 2011-06-23 13:01:29.015 174 13150.96 466.80 56969.94 88888.00 2011-06-23 13:01:30.015 174 13151.09 466.19 56968.96 88888.00 2011-06-23 13:01:31.015 174 13150.57 467.18 56970.06 88888.00 2011-06-23 13:01:32.015 174 13150.44 466.06 56968.96 88888.00 2011-06-23 13:01:33.015 174 13150.96 466.80 56968.96 88888.00 2011-06-23 13:01:34.015 174 13150.44 467.18 56969.20 88888.00 2011-06-23 13:01:35.015 174 13151.09 467.18 56969.32 88888.00 2011-06-23 13:01:36.015 174 13150.83 466.80 56968.84 88888.00 2011-06-23 13:01:37.015 174 13150.83 467.42 56968.59 88888.00 2011-06-23 13:01:38.015 174 13151.09 467.55 56968.96 88888.00 2011-06-23 13:01:39.015 174 13151.22 467.30 56968.47 88888.00 2011-06-23 13:01:40.015 174 13151.09 468.17 56968.22 88888.00 2011-06-23 13:01:41.015 174 13151.74 467.67 56968.47 88888.00 2011-06-23 13:01:42.015 174 13151.48 467.18 56969.32 88888.00 2011-06-23 13:01:43.015 174 13152.13 467.18 56968.59 88888.00 2011-06-23 13:01:44.015 174 13151.74 468.17 56968.84 88888.00 2011-06-23 13:01:45.015 174 13151.74 468.29 56969.32 88888.00 2011-06-23 13:01:46.015 174 13151.48 467.42 56968.84 88888.00 2011-06-23 13:01:47.015 174 13152.00 467.92 56968.84 88888.00 2011-06-23 13:01:48.015 174 13151.87 467.80 56969.32 88888.00 2011-06-23 13:01:49.015 174 13151.74 468.04 56969.45 88888.00 2011-06-23 13:01:50.015 174 13151.87 468.54 56969.08 88888.00 2011-06-23 13:01:51.015 174 13151.87 468.17 56968.22 88888.00 2011-06-23 13:01:52.015 174 13151.09 469.03 56968.96 88888.00 2011-06-23 13:01:53.015 174 13152.00 468.54 56969.57 88888.00 2011-06-23 13:01:54.015 174 13152.26 468.66 56968.84 88888.00 2011-06-23 13:01:55.015 174 13152.65 468.66 56969.57 88888.00 2011-06-23 13:01:56.015 174 13152.26 469.16 56968.96 88888.00 2011-06-23 13:01:57.015 174 13152.00 469.28 56969.81 88888.00 2011-06-23 13:01:58.015 174 13152.78 469.03 56969.32 88888.00 2011-06-23 13:01:59.015 174 13153.17 468.79 56969.45 88888.00 2011-06-23 13:02:00.015 174 13153.82 468.54 56969.94 88888.00 2011-06-23 13:02:01.015 174 13153.82 468.79 56969.69 88888.00 2011-06-23 13:02:02.015 174 13153.69 468.29 56969.57 88888.00 2011-06-23 13:02:03.015 174 13153.95 468.04 56970.06 88888.00 2011-06-23 13:02:04.015 174 13154.21 467.92 56969.57 88888.00 2011-06-23 13:02:05.015 174 13154.08 468.04 56969.94 88888.00 2011-06-23 13:02:06.015 174 13154.86 467.92 56970.43 88888.00 2011-06-23 13:02:07.015 174 13154.99 468.17 56970.67 88888.00 2011-06-23 13:02:08.015 174 13155.12 468.04 56970.18 88888.00 2011-06-23 13:02:09.015 174 13155.38 467.67 56970.43 88888.00 2011-06-23 13:02:10.015 174 13155.12 468.42 56970.79 88888.00 2011-06-23 13:02:11.015 174 13155.38 467.80 56970.43 88888.00 2011-06-23 13:02:12.015 174 13155.90 468.17 56971.28 88888.00 2011-06-23 13:02:13.015 174 13156.16 466.80 56970.67 88888.00 2011-06-23 13:02:14.015 174 13155.64 466.93 56970.79 88888.00 2011-06-23 13:02:15.015 174 13156.29 466.80 56971.53 88888.00 2011-06-23 13:02:16.015 174 13156.16 467.42 56971.40 88888.00 2011-06-23 13:02:17.015 174 13156.81 467.92 56971.77 88888.00 2011-06-23 13:02:18.015 174 13157.59 467.05 56972.50 88888.00 2011-06-23 13:02:19.015 174 13158.37 467.30 56972.02 88888.00 2011-06-23 13:02:20.015 174 13158.63 467.05 56972.99 88888.00 2011-06-23 13:02:21.015 174 13159.02 467.05 56972.50 88888.00 2011-06-23 13:02:22.015 174 13159.28 466.43 56972.14 88888.00 2011-06-23 13:02:23.015 174 13158.37 466.80 56972.75 88888.00 2011-06-23 13:02:24.015 174 13158.76 467.05 56972.99 88888.00 2011-06-23 13:02:25.015 174 13158.63 466.93 56972.99 88888.00 2011-06-23 13:02:26.015 174 13158.11 467.42 56972.87 88888.00 2011-06-23 13:02:27.015 174 13159.41 467.55 56972.99 88888.00 2011-06-23 13:02:28.015 174 13158.89 467.18 56973.24 88888.00 2011-06-23 13:02:29.015 174 13159.41 467.18 56973.61 88888.00 2011-06-23 13:02:30.015 174 13159.02 467.42 56973.48 88888.00 2011-06-23 13:02:31.015 174 13160.19 467.42 56973.97 88888.00 2011-06-23 13:02:32.015 174 13159.41 467.18 56973.73 88888.00 2011-06-23 13:02:33.015 174 13159.67 467.80 56973.36 88888.00 2011-06-23 13:02:34.015 174 13160.84 467.92 56974.21 88888.00 2011-06-23 13:02:35.015 174 13160.19 467.80 56973.97 88888.00 2011-06-23 13:02:36.015 174 13160.45 467.67 56975.07 88888.00 2011-06-23 13:02:37.015 174 13159.93 467.92 56974.34 88888.00 2011-06-23 13:02:38.015 174 13159.93 468.79 56974.95 88888.00 2011-06-23 13:02:39.015 174 13160.58 468.42 56975.07 88888.00 2011-06-23 13:02:40.015 174 13160.58 468.29 56974.70 88888.00 2011-06-23 13:02:41.015 174 13160.06 468.91 56974.34 88888.00 2011-06-23 13:02:42.015 174 13159.80 469.28 56975.07 88888.00 2011-06-23 13:02:43.015 174 13160.19 469.28 56974.95 88888.00 2011-06-23 13:02:44.015 174 13160.71 469.78 56975.32 88888.00 2011-06-23 13:02:45.015 174 13159.28 469.41 56974.58 88888.00 2011-06-23 13:02:46.015 174 13160.45 470.52 56975.68 88888.00 2011-06-23 13:02:47.015 174 13159.28 469.78 56975.44 88888.00 2011-06-23 13:02:48.015 174 13159.67 471.26 56974.70 88888.00 2011-06-23 13:02:49.015 174 13158.76 470.77 56975.32 88888.00 2011-06-23 13:02:50.015 174 13158.89 471.14 56975.56 88888.00 2011-06-23 13:02:51.015 174 13159.41 471.76 56975.44 88888.00 2011-06-23 13:02:52.015 174 13158.37 471.02 56974.83 88888.00 2011-06-23 13:02:53.015 174 13159.15 471.39 56974.58 88888.00 2011-06-23 13:02:54.015 174 13158.37 471.51 56975.32 88888.00 2011-06-23 13:02:55.015 174 13159.54 471.02 56974.95 88888.00 2011-06-23 13:02:56.015 174 13159.41 471.26 56975.07 88888.00 2011-06-23 13:02:57.015 174 13158.89 471.02 56975.20 88888.00 2011-06-23 13:02:58.015 174 13159.28 471.26 56974.70 88888.00 2011-06-23 13:02:59.015 174 13158.50 471.14 56975.20 88888.00 2011-06-23 13:03:00.015 174 13158.50 471.02 56975.07 88888.00 2011-06-23 13:03:02.015 174 13159.15 470.77 56975.44 88888.00 2011-06-23 13:03:03.015 174 13158.37 471.14 56975.32 88888.00 2011-06-23 13:03:04.015 174 13159.15 471.26 56975.32 88888.00 2011-06-23 13:03:05.015 174 13158.76 470.52 56975.32 88888.00 2011-06-23 13:03:06.015 174 13159.15 470.77 56975.68 88888.00 2011-06-23 13:03:07.015 174 13159.15 471.02 56975.32 88888.00 2011-06-23 13:03:08.015 174 13159.67 470.89 56975.44 88888.00 2011-06-23 13:03:09.015 174 13159.28 470.89 56975.68 88888.00 2011-06-23 13:03:10.015 174 13159.67 471.39 56975.32 88888.00 2011-06-23 13:03:11.015 174 13159.67 471.51 56975.80 88888.00 2011-06-23 13:03:12.015 174 13159.15 471.02 56975.32 88888.00 2011-06-23 13:03:13.015 174 13159.02 471.02 56975.44 88888.00 2011-06-23 13:03:14.015 174 13159.54 471.02 56975.93 88888.00 2011-06-23 13:03:15.015 174 13160.19 470.89 56975.80 88888.00 2011-06-23 13:03:16.015 174 13159.41 470.89 56975.44 88888.00 2011-06-23 13:03:17.015 174 13159.67 471.51 56975.68 88888.00 2011-06-23 13:03:18.015 174 13160.19 470.27 56975.68 88888.00 2011-06-23 13:03:19.015 174 13159.67 470.52 56976.17 88888.00 2011-06-23 13:03:20.015 174 13159.80 470.40 56975.80 88888.00 2011-06-23 13:03:21.015 174 13160.19 471.14 56976.42 88888.00 2011-06-23 13:03:22.015 174 13159.54 470.52 56976.29 88888.00 2011-06-23 13:03:23.015 174 13159.93 470.89 56975.80 88888.00 2011-06-23 13:03:24.015 174 13159.67 470.89 56975.68 88888.00 2011-06-23 13:03:25.015 174 13159.80 471.02 56976.17 88888.00 2011-06-23 13:03:26.015 174 13159.54 470.40 56976.17 88888.00 2011-06-23 13:03:27.015 174 13159.80 470.89 56976.54 88888.00 2011-06-23 13:03:28.015 174 13159.15 470.89 56976.05 88888.00 2011-06-23 13:03:29.015 174 13159.54 471.64 56976.42 88888.00 2011-06-23 13:03:30.015 174 13159.93 471.39 56976.29 88888.00 2011-06-23 13:03:31.015 174 13159.28 471.26 56975.80 88888.00 2011-06-23 13:03:32.015 174 13159.41 471.14 56976.78 88888.00 2011-06-23 13:03:33.015 174 13159.67 471.39 56976.05 88888.00 2011-06-23 13:03:34.015 174 13158.89 472.50 56975.80 88888.00 2011-06-23 13:03:35.015 174 13159.02 472.63 56976.29 88888.00 2011-06-23 13:03:36.015 174 13159.67 473.00 56975.93 88888.00 2011-06-23 13:03:37.015 174 13159.28 472.01 56976.29 88888.00 2011-06-23 13:03:38.015 174 13159.41 472.50 56976.42 88888.00 2011-06-23 13:03:39.015 174 13159.02 472.63 56975.68 88888.00 2011-06-23 13:03:40.015 174 13159.02 473.25 56976.78 88888.00 2011-06-23 13:03:41.015 174 13158.37 472.25 56976.42 88888.00 2011-06-23 13:03:42.015 174 13158.50 472.75 56976.91 88888.00 2011-06-23 13:03:43.015 174 13159.15 472.50 56976.42 88888.00 2011-06-23 13:03:44.015 174 13158.76 473.00 56976.42 88888.00 2011-06-23 13:03:45.015 174 13159.15 472.38 56976.54 88888.00 2011-06-23 13:03:46.015 174 13159.54 472.25 56976.29 88888.00 2011-06-23 13:03:47.015 174 13158.76 472.25 56976.42 88888.00 2011-06-23 13:03:48.015 174 13159.41 471.76 56977.15 88888.00 2011-06-23 13:03:49.015 174 13159.54 472.13 56976.91 88888.00 2011-06-23 13:03:50.015 174 13159.80 472.50 56977.27 88888.00 2011-06-23 13:03:51.015 174 13159.67 472.63 56977.15 88888.00 2011-06-23 13:03:52.015 174 13160.71 471.88 56976.91 88888.00 2011-06-23 13:03:53.015 174 13160.19 472.13 56977.27 88888.00 2011-06-23 13:03:54.015 174 13160.84 471.76 56977.27 88888.00 2011-06-23 13:03:55.015 174 13161.49 471.64 56977.52 88888.00 2011-06-23 13:03:56.015 174 13160.71 472.25 56977.15 88888.00 2011-06-23 13:03:57.015 174 13162.39 472.01 56977.03 88888.00 2011-06-23 13:03:58.015 174 13162.00 472.75 56978.13 88888.00 2011-06-23 13:03:59.015 174 13162.52 472.38 56977.64 88888.00 2011-06-23 13:04:00.015 174 13162.39 472.38 56977.88 88888.00 2011-06-23 13:04:01.015 174 13162.91 472.63 56978.50 88888.00 2011-06-23 13:04:02.015 174 13162.78 472.63 56977.76 88888.00 2011-06-23 13:04:03.015 174 13163.43 472.25 56978.13 88888.00 2011-06-23 13:04:04.015 174 13163.04 472.25 56977.76 88888.00 2011-06-23 13:04:05.015 174 13163.43 472.25 56978.50 88888.00 2011-06-23 13:04:06.015 174 13163.17 472.13 56978.37 88888.00 2011-06-23 13:04:07.015 174 13164.34 472.01 56978.50 88888.00 2011-06-23 13:04:08.015 174 13163.95 472.75 56978.98 88888.00 2011-06-23 13:04:09.015 174 13163.69 473.00 56978.50 88888.00 2011-06-23 13:04:10.015 174 13164.34 472.01 56978.98 88888.00 2011-06-23 13:04:11.015 174 13164.08 473.25 56977.88 88888.00 2011-06-23 13:04:12.015 174 13164.47 472.01 56978.86 88888.00 2011-06-23 13:04:13.015 174 13164.47 472.87 56978.13 88888.00 2011-06-23 13:04:14.015 174 13164.86 472.75 56978.62 88888.00 2011-06-23 13:04:15.015 174 13164.86 472.25 56978.62 88888.00 2011-06-23 13:04:16.015 174 13164.60 472.13 56978.50 88888.00 2011-06-23 13:04:17.015 174 13165.38 472.63 56980.09 88888.00 2011-06-23 13:04:18.015 174 13164.86 472.75 56978.74 88888.00 2011-06-23 13:04:19.015 174 13165.12 472.50 56978.25 88888.00 2011-06-23 13:04:20.015 174 13164.34 472.75 56979.11 88888.00 2011-06-23 13:04:21.015 174 13164.73 473.25 56979.35 88888.00 2011-06-23 13:04:22.015 174 13164.21 472.87 56979.11 88888.00 2011-06-23 13:04:23.015 174 13165.25 472.75 56979.35 88888.00 2011-06-23 13:04:24.015 174 13164.86 472.87 56979.23 88888.00 2011-06-23 13:04:25.015 174 13164.21 473.49 56979.59 88888.00 2011-06-23 13:04:26.015 174 13164.86 473.74 56979.96 88888.00 2011-06-23 13:04:27.015 174 13164.08 473.86 56979.72 88888.00 2011-06-23 13:04:28.015 174 13163.30 473.86 56979.35 88888.00 2011-06-23 13:04:29.015 174 13164.21 473.99 56979.59 88888.00 2011-06-23 13:04:30.015 174 13163.30 474.86 56978.86 88888.00 2011-06-23 13:04:31.015 174 13164.47 474.48 56979.11 88888.00 2011-06-23 13:04:32.015 174 13162.52 474.61 56979.11 88888.00 2011-06-23 13:04:33.015 174 13161.75 475.10 56979.47 88888.00 2011-06-23 13:04:34.015 174 13162.78 475.10 56979.23 88888.00 2011-06-23 13:04:35.015 174 13162.65 474.73 56978.86 88888.00 2011-06-23 13:04:36.015 174 13162.39 474.73 56978.98 88888.00 2011-06-23 13:04:37.015 174 13162.65 474.98 56979.23 88888.00 2011-06-23 13:04:38.015 174 13162.39 474.48 56978.74 88888.00 2011-06-23 13:04:39.015 174 13162.26 474.48 56979.59 88888.00 2011-06-23 13:04:40.015 174 13161.49 474.73 56978.86 88888.00 2011-06-23 13:04:41.015 174 13162.65 474.61 56978.37 88888.00 2011-06-23 13:04:42.015 174 13162.00 473.99 56978.98 88888.00 2011-06-23 13:04:43.015 174 13162.13 474.11 56979.23 88888.00 2011-06-23 13:04:44.015 174 13161.23 474.36 56978.37 88888.00 2011-06-23 13:04:45.015 174 13162.26 473.99 56979.35 88888.00 2011-06-23 13:04:46.015 174 13162.39 473.62 56978.98 88888.00 2011-06-23 13:04:47.015 174 13162.39 473.49 56978.86 88888.00 2011-06-23 13:04:48.015 174 13162.26 473.49 56978.25 88888.00 2011-06-23 13:04:49.015 174 13162.00 473.37 56978.37 88888.00 2011-06-23 13:04:50.015 174 13162.65 473.37 56978.13 88888.00 2011-06-23 13:04:51.015 174 13163.43 473.00 56979.11 88888.00 2011-06-23 13:04:52.015 174 13162.52 473.86 56978.50 88888.00 2011-06-23 13:04:53.015 174 13162.26 474.11 56979.11 88888.00 2011-06-23 13:04:54.015 174 13161.10 473.49 56978.37 88888.00 2011-06-23 13:04:55.015 174 13162.13 473.74 56978.86 88888.00 2011-06-23 13:04:56.015 174 13161.62 473.62 56979.23 88888.00 2011-06-23 13:04:57.015 174 13162.00 473.49 56978.50 88888.00 2011-06-23 13:04:58.015 174 13161.62 473.37 56977.64 88888.00 2011-06-23 13:04:59.015 174 13161.75 473.00 56977.88 88888.00 2011-06-23 13:05:00.015 174 13162.78 473.74 56978.50 88888.00 2011-06-23 13:05:01.015 174 13161.75 473.25 56978.62 88888.00 2011-06-23 13:05:02.015 174 13162.52 473.37 56978.37 88888.00 2011-06-23 13:05:03.015 174 13162.00 473.62 56978.98 88888.00 2011-06-23 13:05:04.015 174 13162.13 473.62 56978.25 88888.00 2011-06-23 13:05:05.015 174 13162.91 473.12 56977.88 88888.00 2011-06-23 13:05:06.015 174 13162.78 473.86 56978.00 88888.00 2011-06-23 13:05:07.015 174 13163.30 473.49 56978.13 88888.00 2011-06-23 13:05:08.015 174 13163.30 473.74 56978.00 88888.00 2011-06-23 13:05:09.015 174 13163.43 473.62 56978.86 88888.00 2011-06-23 13:05:10.015 174 13162.52 474.48 56978.13 88888.00 2011-06-23 13:05:11.015 174 13163.56 473.74 56978.98 88888.00 2011-06-23 13:05:12.015 174 13163.17 473.99 56978.50 88888.00 2011-06-23 13:05:13.015 174 13163.69 473.49 56978.98 88888.00 2011-06-23 13:05:14.015 174 13163.56 473.86 56978.00 88888.00 2011-06-23 13:05:15.015 174 13163.95 473.99 56978.37 88888.00 2011-06-23 13:05:16.015 174 13164.21 474.36 56978.86 88888.00 2011-06-23 13:05:17.015 174 13163.04 473.99 56979.11 88888.00 2011-06-23 13:05:18.015 174 13164.08 473.86 56978.98 88888.00 2011-06-23 13:05:19.015 174 13163.95 473.74 56979.11 88888.00 2011-06-23 13:05:20.015 174 13162.65 473.86 56979.47 88888.00 2011-06-23 13:05:21.015 174 13163.04 473.86 56979.59 88888.00 2011-06-23 13:05:22.015 174 13163.82 474.11 56979.23 88888.00 2011-06-23 13:05:23.015 174 13163.30 474.73 56978.98 88888.00 2011-06-23 13:05:24.015 174 13163.43 474.24 56978.86 88888.00 2011-06-23 13:05:25.015 174 13163.17 474.36 56978.98 88888.00 2011-06-23 13:05:26.015 174 13163.43 474.61 56978.98 88888.00 2011-06-23 13:05:27.015 174 13163.82 474.36 56979.23 88888.00 2011-06-23 13:05:28.015 174 13162.78 474.36 56978.86 88888.00 2011-06-23 13:05:29.015 174 13163.04 473.74 56979.11 88888.00 2011-06-23 13:05:30.015 174 13163.04 473.99 56978.86 88888.00 2011-06-23 13:05:31.015 174 13162.26 474.36 56978.74 88888.00 2011-06-23 13:05:32.015 174 13162.13 473.86 56978.98 88888.00 2011-06-23 13:05:33.015 174 13161.49 474.73 56979.11 88888.00 2011-06-23 13:05:34.015 174 13162.13 473.99 56979.47 88888.00 2011-06-23 13:05:35.015 174 13162.39 473.62 56978.98 88888.00 2011-06-23 13:05:36.015 174 13161.49 474.73 56979.35 88888.00 2011-06-23 13:05:37.015 174 13162.26 475.10 56979.11 88888.00 2011-06-23 13:05:38.015 174 13161.23 474.98 56978.25 88888.00 2011-06-23 13:05:39.015 174 13161.49 474.98 56978.50 88888.00 2011-06-23 13:05:40.015 174 13160.58 474.98 56977.76 88888.00 2011-06-23 13:05:41.015 174 13159.67 474.98 56978.50 88888.00 2011-06-23 13:05:42.015 174 13159.54 475.47 56978.25 88888.00 2011-06-23 13:05:43.015 174 13160.45 475.85 56978.13 88888.00 2011-06-23 13:05:44.015 174 13159.54 474.61 56978.13 88888.00 2011-06-23 13:05:45.015 174 13158.76 475.72 56978.50 88888.00 2011-06-23 13:05:46.015 174 13160.06 475.35 56978.00 88888.00 2011-06-23 13:05:47.015 174 13159.15 474.86 56977.76 88888.00 2011-06-23 13:05:48.015 174 13159.67 474.86 56977.39 88888.00 2011-06-23 13:05:49.015 174 13159.15 474.73 56977.88 88888.00 2011-06-23 13:05:50.015 174 13159.41 474.61 56977.88 88888.00 2011-06-23 13:05:51.015 174 13158.37 474.73 56978.25 88888.00 2011-06-23 13:05:52.015 174 13159.15 475.85 56977.52 88888.00 2011-06-23 13:05:53.015 174 13158.11 475.60 56976.91 88888.00 2011-06-23 13:05:54.015 174 13158.24 475.35 56977.52 88888.00 2011-06-23 13:05:55.015 174 13157.59 475.85 56977.64 88888.00 2011-06-23 13:05:56.015 174 13157.85 475.35 56977.27 88888.00 2011-06-23 13:05:57.015 174 13157.72 474.61 56977.03 88888.00 2011-06-23 13:05:58.015 174 13158.11 475.97 56977.27 88888.00 2011-06-23 13:05:59.015 174 13157.59 474.86 56977.64 88888.00 2011-06-23 13:06:00.015 174 13158.37 475.23 56976.78 88888.00 2011-06-23 13:06:01.015 174 13157.72 475.35 56977.52 88888.00 2011-06-23 13:06:02.015 174 13157.98 474.61 56976.91 88888.00 2011-06-23 13:06:03.015 174 13157.59 475.47 56977.15 88888.00 2011-06-23 13:06:04.015 174 13157.98 475.47 56976.91 88888.00 2011-06-23 13:06:05.015 174 13158.11 475.60 56976.54 88888.00 2011-06-23 13:06:06.015 174 13157.72 474.98 56977.15 88888.00 2011-06-23 13:06:07.015 174 13157.98 474.98 56977.52 88888.00 2011-06-23 13:06:08.015 174 13157.72 474.98 56976.78 88888.00 2011-06-23 13:06:09.015 174 13158.24 475.23 56977.03 88888.00 2011-06-23 13:06:10.015 174 13158.24 475.72 56977.15 88888.00 2011-06-23 13:06:11.015 174 13158.24 475.23 56977.52 88888.00 2011-06-23 13:06:12.015 174 13157.59 474.98 56977.15 88888.00 2011-06-23 13:06:13.015 174 13158.24 474.73 56977.52 88888.00 2011-06-23 13:06:14.015 174 13157.59 475.23 56977.27 88888.00 2011-06-23 13:06:15.015 174 13157.98 474.98 56976.78 88888.00 2011-06-23 13:06:16.015 174 13158.11 475.10 56977.15 88888.00 2011-06-23 13:06:17.015 174 13158.89 475.47 56977.15 88888.00 2011-06-23 13:06:18.015 174 13158.76 474.73 56977.76 88888.00 2011-06-23 13:06:19.015 174 13158.76 474.86 56977.27 88888.00 2011-06-23 13:06:20.015 174 13158.76 475.10 56977.64 88888.00 2011-06-23 13:06:21.015 174 13158.63 474.73 56977.39 88888.00 2011-06-23 13:06:22.015 174 13159.28 475.10 56977.39 88888.00 2011-06-23 13:06:23.015 174 13158.89 474.61 56977.88 88888.00 2011-06-23 13:06:24.015 174 13159.02 474.48 56977.52 88888.00 2011-06-23 13:06:25.015 174 13158.89 475.60 56978.13 88888.00 2011-06-23 13:06:26.015 174 13159.15 475.10 56977.39 88888.00 2011-06-23 13:06:27.015 174 13158.50 475.23 56977.15 88888.00 2011-06-23 13:06:28.015 174 13159.15 474.86 56977.03 88888.00 2011-06-23 13:06:29.015 174 13158.89 475.60 56978.00 88888.00 2011-06-23 13:06:30.015 174 13159.02 475.35 56978.25 88888.00 2011-06-23 13:06:31.015 174 13158.63 475.23 56977.64 88888.00 2011-06-23 13:06:32.015 174 13159.15 474.86 56977.88 88888.00 2011-06-23 13:06:33.015 174 13159.02 474.61 56977.39 88888.00 2011-06-23 13:06:34.015 174 13159.28 476.09 56978.13 88888.00 2011-06-23 13:06:35.015 174 13159.80 475.35 56977.64 88888.00 2011-06-23 13:06:36.015 174 13158.89 475.10 56978.13 88888.00 2011-06-23 13:06:37.015 174 13159.41 475.72 56978.74 88888.00 2011-06-23 13:06:38.015 174 13159.15 475.35 56978.13 88888.00 2011-06-23 13:06:39.015 174 13159.54 475.23 56978.86 88888.00 2011-06-23 13:06:40.015 174 13160.06 475.85 56978.00 88888.00 2011-06-23 13:06:41.015 174 13159.80 475.47 56978.37 88888.00 2011-06-23 13:06:42.015 174 13159.93 477.08 56978.74 88888.00 2011-06-23 13:06:43.015 174 13159.41 476.22 56978.98 88888.00 2011-06-23 13:06:44.015 174 13159.54 476.34 56978.86 88888.00 2011-06-23 13:06:45.015 174 13159.80 475.97 56978.00 88888.00 2011-06-23 13:06:46.015 174 13159.67 476.09 56978.25 88888.00 2011-06-23 13:06:47.015 174 13159.15 476.09 56978.00 88888.00 2011-06-23 13:06:48.015 174 13159.41 475.85 56978.74 88888.00 2011-06-23 13:06:49.015 174 13159.80 475.97 56978.62 88888.00 2011-06-23 13:06:50.015 174 13159.54 476.34 56978.13 88888.00 2011-06-23 13:06:51.015 174 13159.15 476.84 56978.50 88888.00 2011-06-23 13:06:52.015 174 13159.15 476.59 56978.25 88888.00 2011-06-23 13:06:53.015 174 13158.89 476.84 56977.88 88888.00 2011-06-23 13:06:54.015 174 13158.50 476.09 56978.62 88888.00 2011-06-23 13:06:55.015 174 13158.89 476.59 56978.62 88888.00 2011-06-23 13:06:56.015 174 13158.37 476.22 56977.64 88888.00 2011-06-23 13:06:57.015 174 13158.24 476.22 56978.37 88888.00 2011-06-23 13:06:58.015 174 13158.50 476.22 56978.25 88888.00 2011-06-23 13:06:59.015 174 13158.89 476.22 56978.25 88888.00 2011-06-23 13:07:00.015 174 13159.02 475.60 56978.50 88888.00 2011-06-23 13:07:01.015 174 13158.50 475.97 56978.25 88888.00 2011-06-23 13:07:02.015 174 13158.63 476.47 56978.13 88888.00 2011-06-23 13:07:03.015 174 13158.11 476.34 56978.25 88888.00 2011-06-23 13:07:04.015 174 13158.63 475.85 56977.64 88888.00 2011-06-23 13:07:05.015 174 13158.50 476.22 56978.13 88888.00 2011-06-23 13:07:06.015 174 13158.37 475.85 56977.88 88888.00 2011-06-23 13:07:07.015 174 13157.72 476.09 56978.00 88888.00 2011-06-23 13:07:08.015 174 13158.11 475.85 56978.37 88888.00 2011-06-23 13:07:09.015 174 13158.37 476.09 56978.25 88888.00 2011-06-23 13:07:10.015 174 13158.24 476.47 56978.37 88888.00 2011-06-23 13:07:11.015 174 13157.85 475.60 56978.25 88888.00 2011-06-23 13:07:12.015 174 13157.07 475.97 56978.25 88888.00 2011-06-23 13:07:13.015 174 13156.94 476.34 56978.00 88888.00 2011-06-23 13:07:14.015 174 13156.94 475.60 56977.64 88888.00 2011-06-23 13:07:15.015 174 13157.20 475.72 56978.00 88888.00 2011-06-23 13:07:16.015 174 13156.94 475.85 56977.88 88888.00 2011-06-23 13:07:17.015 174 13156.94 475.72 56977.39 88888.00 2011-06-23 13:07:18.015 174 13157.20 475.97 56977.39 88888.00 2011-06-23 13:07:19.015 174 13156.55 476.47 56977.27 88888.00 2011-06-23 13:07:20.015 174 13156.16 474.73 56978.50 88888.00 2011-06-23 13:07:21.015 174 13156.68 475.10 56978.13 88888.00 2011-06-23 13:07:22.015 174 13156.94 474.98 56977.88 88888.00 2011-06-23 13:07:23.015 174 13155.77 475.85 56977.27 88888.00 2011-06-23 13:07:24.015 174 13156.16 475.60 56978.37 88888.00 2011-06-23 13:07:25.015 174 13156.42 474.98 56977.88 88888.00 2011-06-23 13:07:26.015 174 13156.16 474.98 56977.64 88888.00 2011-06-23 13:07:27.015 174 13156.03 475.35 56977.76 88888.00 2011-06-23 13:07:28.015 174 13155.51 474.98 56977.03 88888.00 2011-06-23 13:07:29.015 174 13155.90 475.23 56977.39 88888.00 2011-06-23 13:07:30.015 174 13156.03 474.86 56976.78 88888.00 2011-06-23 13:07:31.015 174 13155.77 474.98 56977.27 88888.00 2011-06-23 13:07:32.015 174 13156.03 475.60 56977.27 88888.00 2011-06-23 13:07:33.015 174 13156.29 475.60 56976.42 88888.00 2011-06-23 13:07:34.015 174 13155.64 475.97 56976.78 88888.00 2011-06-23 13:07:35.015 174 13155.90 475.72 56977.39 88888.00 2011-06-23 13:07:36.015 174 13156.03 475.85 56977.15 88888.00 2011-06-23 13:07:37.015 174 13155.90 476.34 56977.39 88888.00 2011-06-23 13:07:38.015 174 13155.90 475.97 56976.91 88888.00 2011-06-23 13:07:39.015 174 13155.90 475.72 56977.64 88888.00 2011-06-23 13:07:40.015 174 13155.12 475.23 56977.39 88888.00 2011-06-23 13:07:41.015 174 13155.12 475.85 56976.78 88888.00 2011-06-23 13:07:42.015 174 13154.86 476.09 56977.39 88888.00 2011-06-23 13:07:43.015 174 13154.47 475.97 56977.15 88888.00 2011-06-23 13:07:44.015 174 13154.21 475.35 56976.54 88888.00 2011-06-23 13:07:45.015 174 13154.60 475.85 56976.66 88888.00 2011-06-23 13:07:46.015 174 13154.86 475.47 56976.78 88888.00 2011-06-23 13:07:47.015 174 13154.47 475.97 56977.03 88888.00 2011-06-23 13:07:48.015 174 13154.86 474.86 56976.78 88888.00 2011-06-23 13:07:49.015 174 13155.25 474.61 56976.42 88888.00 2011-06-23 13:07:50.015 174 13154.86 474.86 56977.03 88888.00 2011-06-23 13:07:51.015 174 13154.73 474.86 56977.15 88888.00 2011-06-23 13:07:52.015 174 13154.60 474.61 56976.54 88888.00 2011-06-23 13:07:53.015 174 13154.99 474.73 56976.17 88888.00 2011-06-23 13:07:54.015 174 13155.25 474.73 56976.66 88888.00 2011-06-23 13:07:55.015 174 13154.99 475.10 56976.29 88888.00 2011-06-23 13:07:56.015 174 13154.86 474.86 56976.91 88888.00 2011-06-23 13:07:57.015 174 13154.86 474.61 56976.05 88888.00 2011-06-23 13:07:58.015 174 13155.12 474.36 56976.91 88888.00 2011-06-23 13:07:59.015 174 13155.38 474.61 56975.80 88888.00 2011-06-23 13:08:00.015 174 13155.25 474.61 56976.17 88888.00 2011-06-23 13:08:01.015 174 13155.77 474.36 56976.17 88888.00 2011-06-23 13:08:02.015 174 13155.12 474.24 56976.42 88888.00 2011-06-23 13:08:03.015 174 13155.51 474.48 56976.05 88888.00 2011-06-23 13:08:04.015 174 13155.12 474.98 56976.17 88888.00 2011-06-23 13:08:05.015 174 13156.03 473.99 56974.95 88888.00 2011-06-23 13:08:06.015 174 13155.38 474.24 56975.80 88888.00 2011-06-23 13:08:07.015 174 13155.77 473.12 56976.91 88888.00 2011-06-23 13:08:08.015 174 13155.51 473.86 56976.17 88888.00 2011-06-23 13:08:09.015 174 13155.90 473.86 56975.68 88888.00 2011-06-23 13:08:10.015 174 13155.51 473.49 56975.32 88888.00 2011-06-23 13:08:11.015 174 13155.90 473.12 56976.17 88888.00 2011-06-23 13:08:12.015 174 13156.03 472.63 56975.56 88888.00 2011-06-23 13:08:13.015 174 13156.03 473.74 56976.17 88888.00 2011-06-23 13:08:14.015 174 13156.29 473.25 56976.42 88888.00 2011-06-23 13:08:15.015 174 13155.90 473.62 56975.93 88888.00 2011-06-23 13:08:16.015 174 13156.55 473.62 56975.32 88888.00 2011-06-23 13:08:17.015 174 13156.16 473.49 56976.54 88888.00 2011-06-23 13:08:18.015 174 13156.42 474.11 56975.56 88888.00 2011-06-23 13:08:19.015 174 13155.90 473.86 56975.68 88888.00 2011-06-23 13:08:20.015 174 13156.81 474.36 56975.68 88888.00 2011-06-23 13:08:21.015 174 13156.29 474.11 56975.68 88888.00 2011-06-23 13:08:22.015 174 13156.42 473.86 56975.44 88888.00 2011-06-23 13:08:23.015 174 13156.16 474.36 56975.68 88888.00 2011-06-23 13:08:24.015 174 13155.90 474.98 56975.80 88888.00 2011-06-23 13:08:25.015 174 13156.03 474.61 56974.95 88888.00 2011-06-23 13:08:26.015 174 13156.42 474.24 56975.68 88888.00 2011-06-23 13:08:27.015 174 13156.16 474.24 56975.80 88888.00 2011-06-23 13:08:28.015 174 13156.42 474.36 56975.93 88888.00 2011-06-23 13:08:29.015 174 13156.16 473.99 56976.17 88888.00 2011-06-23 13:08:30.015 174 13156.03 474.36 56975.93 88888.00 2011-06-23 13:08:31.015 174 13156.29 474.98 56975.68 88888.00 2011-06-23 13:08:32.015 174 13155.25 474.73 56975.56 88888.00 2011-06-23 13:08:33.015 174 13156.03 474.61 56975.56 88888.00 2011-06-23 13:08:34.015 174 13155.90 474.86 56975.32 88888.00 2011-06-23 13:08:35.015 174 13155.38 474.61 56975.44 88888.00 2011-06-23 13:08:36.015 174 13155.25 474.98 56975.68 88888.00 2011-06-23 13:08:37.015 174 13155.38 474.98 56974.70 88888.00 2011-06-23 13:08:38.015 174 13154.73 474.98 56975.80 88888.00 2011-06-23 13:08:39.015 174 13155.12 474.48 56975.44 88888.00 2011-06-23 13:08:40.015 174 13154.86 474.98 56975.07 88888.00 2011-06-23 13:08:41.015 174 13154.47 474.73 56974.58 88888.00 2011-06-23 13:08:42.015 174 13154.99 474.48 56975.44 88888.00 2011-06-23 13:08:43.015 174 13154.73 474.98 56975.07 88888.00 2011-06-23 13:08:44.015 174 13154.60 474.48 56974.95 88888.00 2011-06-23 13:08:45.015 174 13154.73 474.48 56975.68 88888.00 2011-06-23 13:08:46.015 174 13154.34 474.86 56974.83 88888.00 2011-06-23 13:08:47.015 174 13154.73 474.73 56974.83 88888.00 2011-06-23 13:08:48.015 174 13153.43 474.36 56974.21 88888.00 2011-06-23 13:08:49.015 174 13154.08 474.48 56974.34 88888.00 2011-06-23 13:08:50.015 174 13154.34 474.36 56974.83 88888.00 2011-06-23 13:08:51.015 174 13153.82 474.36 56974.34 88888.00 2011-06-23 13:08:52.015 174 13154.21 474.61 56974.46 88888.00 2011-06-23 13:08:53.015 174 13154.60 474.24 56974.46 88888.00 2011-06-23 13:08:54.015 174 13154.73 473.74 56974.34 88888.00 2011-06-23 13:08:55.015 174 13154.86 473.74 56973.97 88888.00 2011-06-23 13:08:56.015 174 13154.99 473.49 56974.09 88888.00 2011-06-23 13:08:57.015 174 13155.64 473.37 56975.07 88888.00 2011-06-23 13:08:58.015 174 13155.64 473.49 56974.34 88888.00 2011-06-23 13:08:59.015 174 13155.51 473.62 56974.83 88888.00 2011-06-23 13:09:00.015 174 13156.03 474.11 56974.95 88888.00 2011-06-23 13:09:01.015 174 13155.64 474.61 56974.34 88888.00 2011-06-23 13:09:02.015 174 13155.51 473.99 56974.46 88888.00 2011-06-23 13:09:03.015 174 13155.12 474.11 56974.58 88888.00 2011-06-23 13:09:04.015 174 13155.38 473.99 56974.46 88888.00 2011-06-23 13:09:05.015 174 13155.25 474.36 56974.09 88888.00 2011-06-23 13:09:06.015 174 13155.51 474.11 56973.97 88888.00 2011-06-23 13:09:07.015 174 13154.47 474.36 56974.21 88888.00 2011-06-23 13:09:08.015 174 13154.21 475.10 56973.73 88888.00 2011-06-23 13:09:09.015 174 13154.86 474.98 56973.97 88888.00 2011-06-23 13:09:10.015 174 13154.34 474.11 56973.97 88888.00 2011-06-23 13:09:11.015 174 13154.47 474.24 56974.09 88888.00 2011-06-23 13:09:12.015 174 13153.95 474.48 56974.34 88888.00 2011-06-23 13:09:13.015 174 13153.43 474.36 56973.97 88888.00 2011-06-23 13:09:14.015 174 13154.21 473.74 56974.21 88888.00 2011-06-23 13:09:15.015 174 13154.34 473.74 56973.85 88888.00 2011-06-23 13:09:16.015 174 13154.08 473.86 56974.34 88888.00 2011-06-23 13:09:17.015 174 13153.95 473.99 56974.21 88888.00 2011-06-23 13:09:18.015 174 13154.08 473.99 56974.09 88888.00 2011-06-23 13:09:19.015 174 13154.34 473.37 56974.83 88888.00 2011-06-23 13:09:20.015 174 13153.69 474.48 56973.97 88888.00 2011-06-23 13:09:21.015 174 13153.56 473.99 56974.21 88888.00 2011-06-23 13:09:22.015 174 13152.91 473.37 56973.73 88888.00 2011-06-23 13:09:23.015 174 13152.78 473.49 56974.21 88888.00 2011-06-23 13:09:24.015 174 13153.69 473.49 56973.97 88888.00 2011-06-23 13:09:25.015 174 13152.91 473.12 56973.24 88888.00 2011-06-23 13:09:26.015 174 13153.17 473.12 56973.97 88888.00 2011-06-23 13:09:27.015 174 13153.04 473.00 56973.61 88888.00 2011-06-23 13:09:28.015 174 13154.08 473.49 56974.46 88888.00 2011-06-23 13:09:29.015 174 13153.82 473.99 56974.21 88888.00 2011-06-23 13:09:30.015 174 13153.56 474.24 56973.97 88888.00 2011-06-23 13:09:31.015 174 13154.21 473.62 56973.85 88888.00 2011-06-23 13:09:32.015 174 13153.82 473.12 56973.73 88888.00 2011-06-23 13:09:33.015 174 13153.95 473.62 56974.21 88888.00 2011-06-23 13:09:34.015 174 13154.73 473.37 56974.58 88888.00 2011-06-23 13:09:35.015 174 13154.86 473.49 56974.09 88888.00 2011-06-23 13:09:36.015 174 13155.25 472.87 56973.85 88888.00 2011-06-23 13:09:37.015 174 13155.77 473.49 56973.73 88888.00 2011-06-23 13:09:38.015 174 13156.03 473.49 56974.34 88888.00 2011-06-23 13:09:39.015 174 13156.03 473.12 56974.58 88888.00 2011-06-23 13:09:40.015 174 13155.90 473.62 56974.70 88888.00 2011-06-23 13:09:41.015 174 13155.90 473.86 56974.58 88888.00 2011-06-23 13:09:42.015 174 13155.64 474.11 56974.09 88888.00 2011-06-23 13:09:43.015 174 13156.68 473.86 56974.70 88888.00 2011-06-23 13:09:44.015 174 13156.42 473.62 56973.73 88888.00 2011-06-23 13:09:45.015 174 13156.42 473.25 56974.46 88888.00 2011-06-23 13:09:46.015 174 13156.42 473.25 56974.21 88888.00 2011-06-23 13:09:47.015 174 13156.55 473.99 56974.09 88888.00 2011-06-23 13:09:48.015 174 13156.55 473.12 56974.21 88888.00 2011-06-23 13:09:49.015 174 13156.94 474.11 56974.34 88888.00 2011-06-23 13:09:50.015 174 13156.42 473.37 56974.09 88888.00 2011-06-23 13:09:51.015 174 13156.81 473.49 56974.46 88888.00 2011-06-23 13:09:52.015 174 13156.68 472.75 56974.21 88888.00 2011-06-23 13:09:53.015 174 13157.07 473.12 56973.85 88888.00 2011-06-23 13:09:54.015 174 13156.03 473.12 56974.21 88888.00 2011-06-23 13:09:55.015 174 13156.16 473.25 56974.34 88888.00 2011-06-23 13:09:56.015 174 13156.68 473.25 56974.34 88888.00 2011-06-23 13:09:57.015 174 13156.16 473.86 56974.34 88888.00 2011-06-23 13:09:58.015 174 13155.77 473.25 56973.36 88888.00 2011-06-23 13:09:59.015 174 13156.81 472.75 56973.97 88888.00 2011-06-23 13:10:00.015 174 13155.25 474.11 56974.46 88888.00 2011-06-23 13:10:01.015 174 13156.29 473.74 56974.95 88888.00 2011-06-23 13:10:02.015 174 13155.77 473.49 56974.09 88888.00 2011-06-23 13:10:03.015 174 13155.25 473.12 56973.73 88888.00 2011-06-23 13:10:04.015 174 13154.60 472.75 56974.58 88888.00 2011-06-23 13:10:05.015 174 13154.86 473.37 56973.97 88888.00 2011-06-23 13:10:06.015 174 13154.99 473.49 56974.34 88888.00 2011-06-23 13:10:07.015 174 13154.86 473.86 56974.21 88888.00 2011-06-23 13:10:08.015 174 13154.86 474.11 56973.61 88888.00 2011-06-23 13:10:09.015 174 13154.08 474.61 56973.85 88888.00 2011-06-23 13:10:10.015 174 13153.82 473.49 56973.85 88888.00 2011-06-23 13:10:11.014 174 13154.08 474.73 56973.36 88888.00 2011-06-23 13:10:12.014 174 13154.21 474.36 56973.85 88888.00 2011-06-23 13:10:13.014 174 13153.95 475.10 56973.48 88888.00 2011-06-23 13:10:14.014 174 13153.56 474.24 56973.97 88888.00 2011-06-23 13:10:15.014 174 13153.95 474.86 56973.36 88888.00 2011-06-23 13:10:16.014 174 13153.69 474.61 56973.48 88888.00 2011-06-23 13:10:17.014 174 13153.82 475.35 56973.24 88888.00 2011-06-23 13:10:18.014 174 13153.95 474.48 56972.99 88888.00 2011-06-23 13:10:19.014 174 13153.69 475.10 56973.48 88888.00 2011-06-23 13:10:20.014 174 13152.65 474.98 56972.99 88888.00 2011-06-23 13:10:21.014 174 13153.69 474.61 56972.75 88888.00 2011-06-23 13:10:22.014 174 13153.04 475.85 56973.11 88888.00 2011-06-23 13:10:23.014 174 13152.65 475.10 56973.24 88888.00 2011-06-23 13:10:24.014 174 13152.52 475.47 56972.50 88888.00 2011-06-23 13:10:25.014 174 13152.91 474.73 56972.87 88888.00 2011-06-23 13:10:26.014 174 13152.26 474.61 56972.75 88888.00 2011-06-23 13:10:27.014 174 13152.39 474.98 56973.11 88888.00 2011-06-23 13:10:28.014 174 13152.65 474.98 56972.75 88888.00 2011-06-23 13:10:29.014 174 13152.78 474.48 56972.99 88888.00 2011-06-23 13:10:30.014 174 13152.13 474.61 56972.87 88888.00 2011-06-23 13:10:31.014 174 13152.65 474.86 56972.14 88888.00 2011-06-23 13:10:32.014 174 13153.04 474.48 56972.99 88888.00 2011-06-23 13:10:33.014 174 13152.26 474.73 56973.24 88888.00 2011-06-23 13:10:34.014 174 13152.26 475.10 56972.38 88888.00 2011-06-23 13:10:35.014 174 13152.39 475.10 56972.75 88888.00 2011-06-23 13:10:36.014 174 13152.65 475.10 56973.24 88888.00 2011-06-23 13:10:37.014 174 13152.39 474.48 56972.62 88888.00 2011-06-23 13:10:38.014 174 13152.26 474.24 56972.87 88888.00 2011-06-23 13:10:39.014 174 13152.13 474.48 56972.87 88888.00 2011-06-23 13:10:40.014 174 13152.13 474.36 56973.61 88888.00 2011-06-23 13:10:41.014 174 13153.17 474.36 56973.11 88888.00 2011-06-23 13:10:42.014 174 13152.91 475.35 56972.87 88888.00 2011-06-23 13:10:43.014 174 13152.26 474.36 56972.99 88888.00 2011-06-23 13:10:44.014 174 13152.39 475.10 56973.61 88888.00 2011-06-23 13:10:45.014 174 13152.00 474.48 56973.36 88888.00 2011-06-23 13:10:46.014 174 13151.09 474.98 56973.36 88888.00 2011-06-23 13:10:47.014 174 13151.61 474.24 56973.11 88888.00 2011-06-23 13:10:48.014 174 13151.74 474.48 56972.99 88888.00 2011-06-23 13:10:49.014 174 13151.87 474.73 56972.99 88888.00 2011-06-23 13:10:50.014 174 13152.00 473.99 56973.24 88888.00 2011-06-23 13:10:51.014 174 13151.48 474.61 56973.36 88888.00 2011-06-23 13:10:52.014 174 13152.26 473.86 56973.61 88888.00 2011-06-23 13:10:53.014 174 13152.26 473.99 56973.48 88888.00 2011-06-23 13:10:54.014 174 13152.26 473.49 56972.99 88888.00 2011-06-23 13:10:55.014 174 13152.78 474.48 56972.50 88888.00 2011-06-23 13:10:56.014 174 13152.39 473.86 56973.73 88888.00 2011-06-23 13:10:57.014 174 13152.78 473.37 56972.75 88888.00 2011-06-23 13:10:58.014 174 13152.65 473.86 56973.73 88888.00 2011-06-23 13:10:59.014 174 13152.26 473.74 56973.36 88888.00 2011-06-23 13:11:00.014 174 13152.13 474.11 56973.97 88888.00 2011-06-23 13:11:01.014 174 13152.52 473.99 56973.73 88888.00 2011-06-23 13:11:02.014 174 13152.00 473.74 56972.75 88888.00 2011-06-23 13:11:03.014 174 13151.61 474.11 56973.97 88888.00 2011-06-23 13:11:04.014 174 13151.74 473.62 56973.97 88888.00 2011-06-23 13:11:05.014 174 13151.87 473.86 56973.36 88888.00 2011-06-23 13:11:06.014 174 13152.26 474.11 56973.48 88888.00 2011-06-23 13:11:07.014 174 13151.74 473.25 56973.36 88888.00 2011-06-23 13:11:08.014 174 13151.87 474.98 56973.36 88888.00 2011-06-23 13:11:09.014 174 13150.96 474.36 56973.73 88888.00 2011-06-23 13:11:10.014 174 13151.09 474.11 56973.73 88888.00 2011-06-23 13:11:11.014 174 13150.18 475.10 56973.61 88888.00 2011-06-23 13:11:12.014 174 13150.44 475.10 56973.85 88888.00 2011-06-23 13:11:13.014 174 13149.40 474.61 56973.11 88888.00 2011-06-23 13:11:14.014 174 13149.66 475.10 56973.73 88888.00 2011-06-23 13:11:15.014 174 13150.31 474.61 56973.24 88888.00 2011-06-23 13:11:16.014 174 13150.05 474.61 56973.85 88888.00 2011-06-23 13:11:17.014 174 13149.79 475.10 56973.85 88888.00 2011-06-23 13:11:18.014 174 13149.66 475.23 56973.36 88888.00 2011-06-23 13:11:19.014 174 13149.40 474.98 56973.11 88888.00 2011-06-23 13:11:20.014 174 13148.49 475.97 56973.11 88888.00 2011-06-23 13:11:21.014 174 13149.40 475.85 56972.99 88888.00 2011-06-23 13:11:22.014 174 13149.27 476.34 56973.48 88888.00 2011-06-23 13:11:23.014 174 13148.75 476.71 56973.11 88888.00 2011-06-23 13:11:24.014 174 13148.49 476.09 56972.99 88888.00 2011-06-23 13:11:25.014 174 13148.36 476.47 56972.62 88888.00 2011-06-23 13:11:26.014 174 13148.62 476.47 56973.73 88888.00 2011-06-23 13:11:27.014 174 13149.14 476.96 56973.24 88888.00 2011-06-23 13:11:28.014 174 13148.62 476.22 56972.99 88888.00 2011-06-23 13:11:29.014 174 13148.75 475.85 56972.87 88888.00 2011-06-23 13:11:30.014 174 13149.79 475.97 56973.85 88888.00 2011-06-23 13:11:31.014 174 13149.40 475.10 56972.87 88888.00 2011-06-23 13:11:32.014 174 13149.92 474.48 56973.73 88888.00 2011-06-23 13:11:33.014 174 13150.44 474.86 56972.99 88888.00 2011-06-23 13:11:34.014 174 13149.66 475.60 56973.73 88888.00 2011-06-23 13:11:35.014 174 13151.35 474.86 56973.48 88888.00 2011-06-23 13:11:36.014 174 13150.83 475.23 56973.61 88888.00 2011-06-23 13:11:37.014 174 13150.70 475.10 56973.61 88888.00 2011-06-23 13:11:38.014 174 13150.96 474.36 56973.11 88888.00 2011-06-23 13:11:39.014 174 13151.61 474.11 56973.85 88888.00 2011-06-23 13:11:40.014 174 13152.00 474.73 56973.73 88888.00 2011-06-23 13:11:41.014 174 13152.26 475.23 56974.21 88888.00 2011-06-23 13:11:42.014 174 13151.48 474.73 56973.97 88888.00 2011-06-23 13:11:43.014 174 13151.61 474.48 56973.85 88888.00 2011-06-23 13:11:44.014 174 13151.48 474.48 56974.09 88888.00 2011-06-23 13:11:45.014 174 13151.87 474.73 56974.58 88888.00 2011-06-23 13:11:46.014 174 13152.52 475.10 56973.73 88888.00 2011-06-23 13:11:47.014 174 13152.39 474.24 56973.97 88888.00 2011-06-23 13:11:48.014 174 13152.65 475.10 56973.73 88888.00 2011-06-23 13:11:49.014 174 13150.83 474.24 56973.97 88888.00 2011-06-23 13:11:50.014 174 13152.52 475.23 56974.70 88888.00 2011-06-23 13:11:51.014 174 13151.87 475.35 56973.48 88888.00 2011-06-23 13:11:52.014 174 13151.09 475.35 56974.21 88888.00 2011-06-23 13:11:53.014 174 13151.87 474.36 56974.21 88888.00 2011-06-23 13:11:54.014 174 13150.96 475.10 56974.83 88888.00 2011-06-23 13:11:55.014 174 13151.22 474.73 56973.61 88888.00 2011-06-23 13:11:56.014 174 13150.70 474.86 56974.58 88888.00 2011-06-23 13:11:57.014 174 13151.35 474.86 56973.97 88888.00 2011-06-23 13:11:58.014 174 13150.83 474.11 56973.97 88888.00 2011-06-23 13:11:59.014 174 13150.83 474.36 56974.21 88888.00 2011-06-23 13:12:00.014 174 13150.18 475.10 56974.34 88888.00 2011-06-23 13:12:01.014 174 13150.70 474.48 56974.34 88888.00 2011-06-23 13:12:02.014 174 13150.44 474.48 56973.73 88888.00 2011-06-23 13:12:03.014 174 13150.83 474.73 56974.34 88888.00 2011-06-23 13:12:04.014 174 13150.83 474.24 56974.09 88888.00 2011-06-23 13:12:05.014 174 13150.44 474.98 56974.09 88888.00 2011-06-23 13:12:06.014 174 13149.66 474.48 56973.97 88888.00 2011-06-23 13:12:07.014 174 13149.79 474.48 56974.21 88888.00 2011-06-23 13:12:08.014 174 13149.27 474.73 56973.97 88888.00 2011-06-23 13:12:09.014 174 13150.44 474.86 56973.97 88888.00 2011-06-23 13:12:10.014 174 13150.57 474.48 56974.21 88888.00 2011-06-23 13:12:11.014 174 13150.44 475.23 56973.97 88888.00 2011-06-23 13:12:12.014 174 13149.79 474.61 56974.34 88888.00 2011-06-23 13:12:13.014 174 13150.18 474.11 56974.83 88888.00 2011-06-23 13:12:14.014 174 13149.92 474.86 56974.09 88888.00 2011-06-23 13:12:15.014 174 13150.05 475.60 56973.73 88888.00 2011-06-23 13:12:16.014 174 13150.31 475.23 56974.58 88888.00 2011-06-23 13:12:17.014 174 13150.31 474.24 56974.34 88888.00 2011-06-23 13:12:18.014 174 13150.18 474.36 56973.97 88888.00 2011-06-23 13:12:19.014 174 13150.44 474.48 56974.70 88888.00 2011-06-23 13:12:20.014 174 13150.83 473.99 56974.70 88888.00 2011-06-23 13:12:21.014 174 13150.18 474.48 56973.97 88888.00 2011-06-23 13:12:22.014 174 13150.31 473.99 56974.21 88888.00 2011-06-23 13:12:23.014 174 13150.70 474.48 56974.34 88888.00 2011-06-23 13:12:24.014 174 13150.70 473.74 56974.34 88888.00 2011-06-23 13:12:25.014 174 13150.57 473.74 56974.09 88888.00 2011-06-23 13:12:26.014 174 13150.57 473.74 56974.70 88888.00 2011-06-23 13:12:27.014 174 13149.66 473.74 56973.36 88888.00 2011-06-23 13:12:28.014 174 13149.53 473.25 56973.85 88888.00 2011-06-23 13:12:29.014 174 13150.05 473.37 56973.61 88888.00 2011-06-23 13:12:30.014 174 13149.14 473.99 56974.46 88888.00 2011-06-23 13:12:31.014 174 13149.01 473.74 56973.97 88888.00 2011-06-23 13:12:32.014 174 13148.88 473.37 56973.97 88888.00 2011-06-23 13:12:33.014 174 13148.75 473.86 56974.09 88888.00 2011-06-23 13:12:34.014 174 13149.27 473.86 56973.61 88888.00 2011-06-23 13:12:35.014 174 13148.75 473.99 56973.73 88888.00 2011-06-23 13:12:36.014 174 13149.14 473.00 56973.73 88888.00 2011-06-23 13:12:37.014 174 13149.14 472.75 56973.48 88888.00 2011-06-23 13:12:38.014 174 13149.01 473.49 56973.24 88888.00 2011-06-23 13:12:39.014 174 13149.14 472.50 56973.61 88888.00 2011-06-23 13:12:40.014 174 13149.66 472.63 56973.48 88888.00 2011-06-23 13:12:41.014 174 13149.79 473.49 56972.99 88888.00 2011-06-23 13:12:42.014 174 13149.40 473.49 56973.36 88888.00 2011-06-23 13:12:43.014 174 13149.66 473.37 56972.87 88888.00 2011-06-23 13:12:44.014 174 13149.79 472.87 56973.36 88888.00 2011-06-23 13:12:45.014 174 13149.14 473.49 56972.99 88888.00 2011-06-23 13:12:46.014 174 13148.49 473.49 56972.99 88888.00 2011-06-23 13:12:47.014 174 13148.88 473.00 56973.11 88888.00 2011-06-23 13:12:48.014 174 13148.49 473.00 56973.48 88888.00 2011-06-23 13:12:49.014 174 13149.14 473.49 56972.99 88888.00 2011-06-23 13:12:50.014 174 13147.97 473.74 56973.24 88888.00 2011-06-23 13:12:51.014 174 13149.01 473.74 56973.85 88888.00 2011-06-23 13:12:52.014 174 13147.97 473.12 56972.87 88888.00 2011-06-23 13:12:53.014 174 13148.36 473.49 56972.99 88888.00 2011-06-23 13:12:54.014 174 13147.84 473.62 56972.38 88888.00 2011-06-23 13:12:55.014 174 13148.36 473.00 56972.75 88888.00 2011-06-23 13:12:56.014 174 13149.01 473.62 56972.62 88888.00 2011-06-23 13:12:57.014 174 13147.84 474.24 56972.14 88888.00 2011-06-23 13:12:58.014 174 13148.36 474.36 56972.62 88888.00 2011-06-23 13:12:59.014 174 13147.58 473.37 56973.36 88888.00 2011-06-23 13:13:00.014 174 13147.58 473.37 56972.38 88888.00 2011-06-23 13:13:01.014 174 13147.19 474.36 56972.75 88888.00 2011-06-23 13:13:02.014 174 13147.97 473.86 56972.62 88888.00 2011-06-23 13:13:03.014 174 13147.84 473.49 56972.62 88888.00 2011-06-23 13:13:04.014 174 13147.97 474.11 56972.87 88888.00 2011-06-23 13:13:05.014 174 13148.62 473.99 56972.02 88888.00 2011-06-23 13:13:06.014 174 13148.10 474.48 56973.11 88888.00 2011-06-23 13:13:07.014 174 13147.58 473.74 56972.14 88888.00 2011-06-23 13:13:08.014 174 13147.71 474.48 56972.50 88888.00 2011-06-23 13:13:09.014 174 13148.10 474.11 56972.75 88888.00 2011-06-23 13:13:10.014 174 13147.71 474.11 56971.89 88888.00 2011-06-23 13:13:11.014 174 13148.23 474.11 56972.14 88888.00 2011-06-23 13:13:12.014 174 13147.97 473.99 56972.38 88888.00 2011-06-23 13:13:13.014 174 13147.71 474.36 56972.26 88888.00 2011-06-23 13:13:14.014 174 13147.97 474.24 56972.50 88888.00 2011-06-23 13:13:15.014 174 13147.71 473.86 56971.77 88888.00 2011-06-23 13:13:16.014 174 13148.23 474.48 56972.26 88888.00 2011-06-23 13:13:17.014 174 13147.97 473.37 56972.02 88888.00 2011-06-23 13:13:18.014 174 13147.32 474.36 56972.50 88888.00 2011-06-23 13:13:19.014 174 13147.84 474.11 56972.26 88888.00 2011-06-23 13:13:20.014 174 13147.58 473.99 56972.14 88888.00 2011-06-23 13:13:21.014 174 13147.97 473.12 56972.38 88888.00 2011-06-23 13:13:22.014 174 13147.19 473.86 56972.14 88888.00 2011-06-23 13:13:23.014 174 13148.10 473.62 56972.14 88888.00 2011-06-23 13:13:24.014 174 13148.10 473.99 56972.87 88888.00 2011-06-23 13:13:25.014 174 13148.23 474.11 56972.26 88888.00 2011-06-23 13:13:26.014 174 13148.10 473.37 56972.50 88888.00 2011-06-23 13:13:27.014 174 13147.97 472.87 56971.89 88888.00 2011-06-23 13:13:28.014 174 13148.23 472.75 56972.26 88888.00 2011-06-23 13:13:29.014 174 13147.84 472.63 56972.38 88888.00 2011-06-23 13:13:30.014 174 13147.71 473.62 56972.50 88888.00 2011-06-23 13:13:31.014 174 13147.32 472.25 56972.62 88888.00 2011-06-23 13:13:32.014 174 13147.06 472.87 56972.02 88888.00 2011-06-23 13:13:33.014 174 13146.93 472.75 56971.77 88888.00 2011-06-23 13:13:34.014 174 13147.06 472.75 56971.40 88888.00 2011-06-23 13:13:35.014 174 13146.80 472.75 56972.50 88888.00 2011-06-23 13:13:36.014 174 13147.06 472.13 56971.65 88888.00 2011-06-23 13:13:37.014 174 13147.32 472.01 56971.77 88888.00 2011-06-23 13:13:38.014 174 13146.28 473.37 56970.79 88888.00 2011-06-23 13:13:39.014 174 13147.06 473.00 56971.65 88888.00 2011-06-23 13:13:40.014 174 13146.41 472.87 56971.53 88888.00 2011-06-23 13:13:41.014 174 13145.76 472.50 56971.53 88888.00 2011-06-23 13:13:42.014 174 13145.76 472.38 56971.16 88888.00 2011-06-23 13:13:43.014 174 13146.28 472.13 56971.28 88888.00 2011-06-23 13:13:44.014 174 13145.76 472.01 56971.04 88888.00 2011-06-23 13:13:45.014 174 13145.89 472.25 56970.55 88888.00 2011-06-23 13:13:46.014 174 13145.24 471.76 56970.67 88888.00 2011-06-23 13:13:47.014 174 13145.76 472.25 56971.04 88888.00 2011-06-23 13:13:48.014 174 13146.15 472.01 56970.55 88888.00 2011-06-23 13:13:49.014 174 13145.37 471.64 56970.18 88888.00 2011-06-23 13:13:50.014 174 13145.50 472.13 56971.28 88888.00 2011-06-23 13:13:51.014 174 13145.63 472.13 56970.06 88888.00 2011-06-23 13:13:52.014 174 13145.89 472.13 56970.06 88888.00 2011-06-23 13:13:53.014 174 13146.02 472.50 56970.43 88888.00 2011-06-23 13:13:54.014 174 13146.54 471.76 56970.55 88888.00 2011-06-23 13:13:55.014 174 13146.28 472.13 56970.30 88888.00 2011-06-23 13:13:56.014 174 13146.02 472.50 56970.79 88888.00 2011-06-23 13:13:57.014 174 13146.41 472.13 56969.94 88888.00 2011-06-23 13:13:58.014 174 13146.93 472.01 56970.79 88888.00 2011-06-23 13:13:59.014 174 13146.54 472.13 56970.30 88888.00 2011-06-23 13:14:00.014 174 13146.67 472.38 56969.45 88888.00 2011-06-23 13:14:01.014 174 13146.80 472.13 56969.94 88888.00 2011-06-23 13:14:02.014 174 13147.58 472.25 56970.55 88888.00 2011-06-23 13:14:03.014 174 13147.19 472.63 56970.79 88888.00 2011-06-23 13:14:04.014 174 13147.71 472.38 56970.43 88888.00 2011-06-23 13:14:05.014 174 13147.06 471.76 56970.30 88888.00 2011-06-23 13:14:06.014 174 13147.71 471.76 56970.55 88888.00 2011-06-23 13:14:07.014 174 13147.97 472.75 56970.67 88888.00 2011-06-23 13:14:08.014 174 13147.19 472.63 56969.81 88888.00 2011-06-23 13:14:09.014 174 13147.06 472.38 56970.18 88888.00 2011-06-23 13:14:10.014 174 13147.06 472.38 56969.94 88888.00 2011-06-23 13:14:11.014 174 13147.19 472.87 56970.43 88888.00 2011-06-23 13:14:12.014 174 13147.06 471.88 56970.43 88888.00 2011-06-23 13:14:13.014 174 13147.19 471.64 56969.32 88888.00 2011-06-23 13:14:14.014 174 13147.19 471.76 56969.94 88888.00 2011-06-23 13:14:15.014 174 13146.93 471.64 56969.32 88888.00 2011-06-23 13:14:16.014 174 13147.32 471.88 56969.32 88888.00 2011-06-23 13:14:17.014 174 13146.93 472.13 56970.18 88888.00 2011-06-23 13:14:18.014 174 13146.93 471.64 56969.57 88888.00 2011-06-23 13:14:19.014 174 13147.19 472.25 56969.94 88888.00 2011-06-23 13:14:20.014 174 13146.93 472.50 56969.69 88888.00 2011-06-23 13:14:21.014 174 13147.58 471.76 56969.57 88888.00 2011-06-23 13:14:22.014 174 13147.32 471.76 56970.06 88888.00 2011-06-23 13:14:23.014 174 13147.58 472.13 56969.94 88888.00 2011-06-23 13:14:24.014 174 13147.19 471.76 56969.08 88888.00 2011-06-23 13:14:25.014 174 13146.80 472.01 56970.06 88888.00 2011-06-23 13:14:26.014 174 13146.93 471.64 56969.45 88888.00 2011-06-23 13:14:27.014 174 13147.58 471.88 56969.94 88888.00 2011-06-23 13:14:28.014 174 13147.45 472.25 56969.20 88888.00 2011-06-23 13:14:29.014 174 13147.32 471.64 56968.96 88888.00 2011-06-23 13:14:30.014 174 13147.32 472.25 56968.96 88888.00 2011-06-23 13:14:31.014 174 13147.06 471.51 56969.57 88888.00 2011-06-23 13:14:32.014 174 13147.71 471.88 56968.22 88888.00 2011-06-23 13:14:33.014 174 13147.71 472.13 56969.20 88888.00 2011-06-23 13:14:34.014 174 13146.67 472.87 56968.84 88888.00 2011-06-23 13:14:35.014 174 13147.06 472.13 56968.84 88888.00 2011-06-23 13:14:36.014 174 13146.80 472.63 56969.08 88888.00 2011-06-23 13:14:37.014 174 13146.54 472.63 56968.84 88888.00 2011-06-23 13:14:38.014 174 13147.06 472.75 56968.47 88888.00 2011-06-23 13:14:39.014 174 13145.50 472.50 56969.57 88888.00 2011-06-23 13:14:40.014 174 13144.72 472.75 56968.59 88888.00 2011-06-23 13:14:41.014 174 13145.50 473.99 56969.08 88888.00 2011-06-23 13:14:42.014 174 13144.21 474.36 56968.10 88888.00 2011-06-23 13:14:43.014 174 13144.59 473.49 56968.59 88888.00 2011-06-23 13:14:44.014 174 13145.11 473.86 56967.49 88888.00 2011-06-23 13:14:45.014 174 13143.68 474.61 56968.35 88888.00 2011-06-23 13:14:46.014 174 13144.33 473.99 56968.10 88888.00 2011-06-23 13:14:47.014 174 13143.68 475.23 56967.37 88888.00 2011-06-23 13:14:48.014 174 13143.94 474.86 56967.61 88888.00 2011-06-23 13:14:49.014 174 13143.55 474.36 56967.61 88888.00 2011-06-23 13:14:50.014 174 13143.42 475.72 56967.12 88888.00 2011-06-23 13:14:51.014 174 13142.65 474.73 56967.86 88888.00 2011-06-23 13:14:52.014 174 13142.78 475.35 56966.76 88888.00 2011-06-23 13:14:53.014 174 13142.78 475.23 56966.64 88888.00 2011-06-23 13:14:54.014 174 13143.04 475.23 56966.64 88888.00 2011-06-23 13:14:55.014 174 13142.13 474.86 56966.64 88888.00 2011-06-23 13:14:56.014 174 13141.48 475.10 56966.76 88888.00 2011-06-23 13:14:57.014 174 13141.74 474.86 56966.39 88888.00 2011-06-23 13:14:58.014 174 13141.61 475.23 56965.78 88888.00 2011-06-23 13:14:59.014 174 13141.48 475.85 56966.14 88888.00 2011-06-23 13:15:00.014 174 13140.57 475.47 56966.51 88888.00 2011-06-23 13:15:02.014 174 13140.83 474.98 56966.02 88888.00 2011-06-23 13:15:03.014 174 13140.96 474.73 56965.29 88888.00 2011-06-23 13:15:04.014 174 13140.96 474.98 56965.66 88888.00 2011-06-23 13:15:05.014 174 13141.22 475.60 56965.54 88888.00 2011-06-23 13:15:06.014 174 13140.70 474.73 56965.17 88888.00 2011-06-23 13:15:07.014 174 13140.57 474.11 56965.41 88888.00 2011-06-23 13:15:08.014 174 13141.22 473.99 56965.29 88888.00 2011-06-23 13:15:09.014 174 13140.31 474.61 56965.17 88888.00 2011-06-23 13:15:10.014 174 13141.09 474.73 56964.31 88888.00 2011-06-23 13:15:11.014 174 13141.22 474.11 56964.55 88888.00 2011-06-23 13:15:12.014 174 13141.09 474.24 56964.68 88888.00 2011-06-23 13:15:13.014 174 13140.18 473.62 56964.80 88888.00 2011-06-23 13:15:14.014 174 13140.31 473.86 56965.05 88888.00 2011-06-23 13:15:15.014 174 13140.96 473.37 56965.05 88888.00 2011-06-23 13:15:16.014 174 13140.57 473.25 56965.17 88888.00 2011-06-23 13:15:17.014 174 13140.18 472.75 56964.80 88888.00 2011-06-23 13:15:18.014 174 13140.05 473.25 56964.43 88888.00 2011-06-23 13:15:19.014 174 13139.79 472.87 56965.05 88888.00 2011-06-23 13:15:20.014 174 13139.40 473.25 56964.55 88888.00 2011-06-23 13:15:21.014 174 13139.66 473.49 56964.43 88888.00 2011-06-23 13:15:22.014 174 13139.01 473.37 56964.43 88888.00 2011-06-23 13:15:23.014 174 13139.66 473.37 56965.17 88888.00 2011-06-23 13:15:24.014 174 13138.49 473.00 56964.55 88888.00 2011-06-23 13:15:25.014 174 13139.27 472.75 56964.31 88888.00 2011-06-23 13:15:26.014 174 13138.36 473.00 56964.31 88888.00 2011-06-23 13:15:27.014 174 13137.97 474.11 56964.31 88888.00 2011-06-23 13:15:28.014 174 13137.84 473.99 56964.07 88888.00 2011-06-23 13:15:29.014 174 13137.71 473.74 56964.43 88888.00 2011-06-23 13:15:30.014 174 13138.10 473.00 56964.19 88888.00 2011-06-23 13:15:31.014 174 13138.23 472.75 56964.31 88888.00 2011-06-23 13:15:32.014 174 13138.62 472.75 56963.95 88888.00 2011-06-23 13:15:33.014 174 13138.88 472.63 56964.55 88888.00 2011-06-23 13:15:34.014 174 13138.75 472.63 56964.19 88888.00 2011-06-23 13:15:35.014 174 13138.88 472.63 56964.80 88888.00 2011-06-23 13:15:36.014 174 13139.14 472.63 56964.55 88888.00 2011-06-23 13:15:37.014 174 13138.75 472.50 56964.31 88888.00 2011-06-23 13:15:38.014 174 13139.01 473.12 56965.17 88888.00 2011-06-23 13:15:39.014 174 13139.40 472.63 56964.92 88888.00 2011-06-23 13:15:40.014 174 13139.79 472.63 56963.95 88888.00 2011-06-23 13:15:41.014 174 13139.92 473.00 56964.31 88888.00 2011-06-23 13:15:42.014 174 13139.79 472.87 56964.55 88888.00 2011-06-23 13:15:43.014 174 13139.40 473.37 56964.68 88888.00 2011-06-23 13:15:44.014 174 13139.92 473.49 56964.55 88888.00 2011-06-23 13:15:45.014 174 13140.05 473.74 56964.19 88888.00 2011-06-23 13:15:46.014 174 13139.66 473.37 56964.68 88888.00 2011-06-23 13:15:47.014 174 13140.31 473.86 56964.55 88888.00 2011-06-23 13:15:48.014 174 13139.92 473.62 56963.95 88888.00 2011-06-23 13:15:49.014 174 13139.79 473.74 56964.80 88888.00 2011-06-23 13:15:50.014 174 13140.57 473.37 56964.68 88888.00 2011-06-23 13:15:51.014 174 13139.92 473.74 56965.05 88888.00 2011-06-23 13:15:52.014 174 13140.44 473.99 56965.05 88888.00 2011-06-23 13:15:53.014 174 13140.57 473.49 56965.05 88888.00 2011-06-23 13:15:54.014 174 13140.70 474.24 56964.43 88888.00 2011-06-23 13:15:55.014 174 13140.70 474.24 56964.92 88888.00 2011-06-23 13:15:56.014 174 13140.83 474.73 56965.17 88888.00 2011-06-23 13:15:57.014 174 13140.70 475.10 56965.05 88888.00 2011-06-23 13:15:58.014 174 13140.70 475.10 56964.92 88888.00 2011-06-23 13:15:59.014 174 13140.05 475.72 56964.55 88888.00 2011-06-23 13:16:00.014 174 13140.31 475.60 56964.92 88888.00 2011-06-23 13:16:01.014 174 13140.18 475.47 56964.19 88888.00 2011-06-23 13:16:02.014 174 13139.92 475.60 56964.19 88888.00 2011-06-23 13:16:03.014 174 13140.31 475.85 56964.43 88888.00 2011-06-23 13:16:04.014 174 13139.53 476.59 56963.82 88888.00 2011-06-23 13:16:05.014 174 13139.27 476.22 56964.07 88888.00 2011-06-23 13:16:06.014 174 13139.66 475.60 56963.70 88888.00 2011-06-23 13:16:07.014 174 13139.40 475.72 56963.82 88888.00 2011-06-23 13:16:08.014 174 13139.79 475.97 56963.82 88888.00 2011-06-23 13:16:09.014 174 13139.27 476.09 56964.07 88888.00 2011-06-23 13:16:10.014 174 13138.75 476.09 56964.19 88888.00 2011-06-23 13:16:11.014 174 13139.53 474.98 56964.07 88888.00 2011-06-23 13:16:12.014 174 13139.53 475.35 56963.70 88888.00 2011-06-23 13:16:13.014 174 13139.14 474.86 56963.33 88888.00 2011-06-23 13:16:14.014 174 13139.01 475.23 56963.82 88888.00 2011-06-23 13:16:15.014 174 13138.49 475.35 56964.31 88888.00 2011-06-23 13:16:16.014 174 13138.75 475.60 56964.31 88888.00 2011-06-23 13:16:17.014 174 13139.53 474.86 56963.95 88888.00 2011-06-23 13:16:18.014 174 13139.40 474.61 56964.19 88888.00 2011-06-23 13:16:19.014 174 13140.05 474.36 56964.80 88888.00 2011-06-23 13:16:20.014 174 13139.79 474.61 56964.31 88888.00 2011-06-23 13:16:21.014 174 13140.83 474.11 56964.43 88888.00 2011-06-23 13:16:22.014 174 13140.44 474.11 56964.43 88888.00 2011-06-23 13:16:23.014 174 13140.83 473.99 56964.68 88888.00 2011-06-23 13:16:24.014 174 13141.74 473.37 56964.55 88888.00 2011-06-23 13:16:25.014 174 13141.22 473.12 56964.68 88888.00 2011-06-23 13:16:26.014 174 13141.74 473.25 56964.92 88888.00 2011-06-23 13:16:27.014 174 13142.52 473.99 56965.29 88888.00 2011-06-23 13:16:28.014 174 13142.78 473.25 56965.29 88888.00 2011-06-23 13:16:29.014 174 13142.78 473.74 56965.90 88888.00 2011-06-23 13:16:30.014 174 13142.65 473.12 56965.05 88888.00 2011-06-23 13:16:31.014 174 13143.04 473.62 56965.54 88888.00 2011-06-23 13:16:32.014 174 13143.29 473.62 56966.27 88888.00 2011-06-23 13:16:33.014 174 13143.42 473.12 56966.27 88888.00 2011-06-23 13:16:34.014 174 13143.17 473.37 56966.39 88888.00 2011-06-23 13:16:35.014 174 13142.65 472.63 56966.39 88888.00 2011-06-23 13:16:36.014 174 13143.17 472.75 56966.39 88888.00 2011-06-23 13:16:37.014 174 13143.42 472.75 56966.64 88888.00 2011-06-23 13:16:38.014 174 13142.65 472.38 56966.27 88888.00 2011-06-23 13:16:39.014 174 13143.17 472.25 56965.90 88888.00 2011-06-23 13:16:40.014 174 13143.04 472.25 56966.27 88888.00 2011-06-23 13:16:41.014 174 13143.55 472.63 56966.76 88888.00 2011-06-23 13:16:42.014 174 13144.21 472.13 56966.39 88888.00 2011-06-23 13:16:43.014 174 13143.17 472.50 56966.51 88888.00 2011-06-23 13:16:44.014 174 13143.94 472.13 56966.88 88888.00 2011-06-23 13:16:45.014 174 13144.21 472.25 56966.51 88888.00 2011-06-23 13:16:46.014 174 13143.68 471.88 56966.88 88888.00 2011-06-23 13:16:47.014 174 13143.94 471.88 56966.64 88888.00 2011-06-23 13:16:48.014 174 13143.94 471.76 56967.25 88888.00 2011-06-23 13:16:49.014 174 13143.68 471.51 56966.51 88888.00 2011-06-23 13:16:50.014 174 13143.04 472.25 56966.51 88888.00 2011-06-23 13:16:51.014 174 13144.21 471.64 56966.76 88888.00 2011-06-23 13:16:52.014 174 13144.21 472.13 56966.64 88888.00 2011-06-23 13:16:53.014 174 13143.17 472.13 56966.64 88888.00 2011-06-23 13:16:54.014 174 13143.68 472.13 56966.88 88888.00 2011-06-23 13:16:55.014 174 13143.68 472.01 56966.27 88888.00 2011-06-23 13:16:56.014 174 13143.81 472.13 56966.51 88888.00 2011-06-23 13:16:57.014 174 13142.52 472.75 56966.51 88888.00 2011-06-23 13:16:58.014 174 13143.42 472.75 56966.39 88888.00 2011-06-23 13:16:59.014 174 13143.04 472.87 56966.76 88888.00 2011-06-23 13:17:00.014 174 13142.91 472.75 56966.51 88888.00 2011-06-23 13:17:02.014 174 13142.52 473.37 56965.78 88888.00 2011-06-23 13:17:03.014 174 13143.17 472.87 56966.14 88888.00 2011-06-23 13:17:04.014 174 13143.17 473.25 56966.51 88888.00 2011-06-23 13:17:05.014 174 13143.55 473.12 56966.64 88888.00 2011-06-23 13:17:06.014 174 13143.42 473.62 56966.14 88888.00 2011-06-23 13:17:07.014 174 13142.26 473.25 56965.90 88888.00 2011-06-23 13:17:08.014 174 13142.78 473.37 56966.51 88888.00 2011-06-23 13:17:09.014 174 13141.61 473.62 56966.02 88888.00 2011-06-23 13:17:10.014 174 13142.26 474.24 56966.02 88888.00 2011-06-23 13:17:11.014 174 13141.48 473.86 56965.90 88888.00 2011-06-23 13:17:12.014 174 13142.39 474.11 56965.05 88888.00 2011-06-23 13:17:13.014 174 13141.87 473.62 56965.78 88888.00 2011-06-23 13:17:14.014 174 13142.26 473.37 56965.66 88888.00 2011-06-23 13:17:15.014 174 13141.35 474.48 56966.27 88888.00 2011-06-23 13:17:16.014 174 13141.61 474.24 56965.29 88888.00 2011-06-23 13:17:17.014 174 13141.74 474.11 56965.54 88888.00 2011-06-23 13:17:18.014 174 13141.74 474.11 56964.68 88888.00 2011-06-23 13:17:19.014 174 13141.22 473.86 56965.41 88888.00 2011-06-23 13:17:20.014 174 13141.74 473.86 56964.80 88888.00 2011-06-23 13:17:21.014 174 13141.61 474.36 56965.78 88888.00 2011-06-23 13:17:22.014 174 13140.83 473.99 56964.92 88888.00 2011-06-23 13:17:23.014 174 13141.09 474.48 56965.29 88888.00 2011-06-23 13:17:24.014 174 13140.44 474.11 56964.55 88888.00 2011-06-23 13:17:25.014 174 13140.70 474.48 56965.17 88888.00 2011-06-23 13:17:26.014 174 13140.44 474.73 56965.05 88888.00 2011-06-23 13:17:27.014 174 13140.31 474.98 56964.68 88888.00 2011-06-23 13:17:28.014 174 13139.92 475.10 56964.31 88888.00 2011-06-23 13:17:29.014 174 13140.57 475.35 56964.55 88888.00 2011-06-23 13:17:30.014 174 13140.18 474.48 56965.17 88888.00 2011-06-23 13:17:31.014 174 13140.57 474.86 56965.17 88888.00 2011-06-23 13:17:32.014 174 13140.57 475.10 56964.55 88888.00 2011-06-23 13:17:33.014 174 13140.31 475.35 56964.19 88888.00 2011-06-23 13:17:34.014 174 13140.05 475.10 56964.55 88888.00 2011-06-23 13:17:35.014 174 13139.92 475.10 56964.55 88888.00 2011-06-23 13:17:36.014 174 13139.40 474.73 56964.55 88888.00 2011-06-23 13:17:37.014 174 13138.62 474.86 56964.68 88888.00 2011-06-23 13:17:38.014 174 13139.01 475.47 56964.19 88888.00 2011-06-23 13:17:39.014 174 13138.62 475.97 56964.55 88888.00 2011-06-23 13:17:40.014 174 13138.49 475.60 56964.68 88888.00 2011-06-23 13:17:41.014 174 13138.10 475.47 56963.82 88888.00 2011-06-23 13:17:42.014 174 13137.97 476.22 56963.82 88888.00 2011-06-23 13:17:43.014 174 13137.71 476.09 56963.70 88888.00 2011-06-23 13:17:44.014 174 13137.84 475.60 56963.58 88888.00 2011-06-23 13:17:45.014 174 13138.10 475.35 56964.80 88888.00 2011-06-23 13:17:46.014 174 13137.32 475.47 56964.19 88888.00 2011-06-23 13:17:47.014 174 13137.71 475.85 56963.33 88888.00 2011-06-23 13:17:48.014 174 13137.06 476.34 56962.97 88888.00 2011-06-23 13:17:49.014 174 13137.97 476.09 56963.58 88888.00 2011-06-23 13:17:50.014 174 13137.45 475.47 56963.58 88888.00 2011-06-23 13:17:51.014 174 13137.45 476.09 56963.58 88888.00 2011-06-23 13:17:52.014 174 13138.10 476.09 56963.33 88888.00 2011-06-23 13:17:53.014 174 13136.80 476.34 56963.21 88888.00 2011-06-23 13:17:54.014 174 13136.80 476.22 56963.82 88888.00 2011-06-23 13:17:55.014 174 13137.45 476.59 56963.58 88888.00 2011-06-23 13:17:56.014 174 13136.80 477.21 56963.21 88888.00 2011-06-23 13:17:57.014 174 13136.93 476.71 56962.48 88888.00 2011-06-23 13:17:58.014 174 13137.06 476.84 56963.46 88888.00 2011-06-23 13:17:59.014 174 13136.80 477.33 56962.60 88888.00 2011-06-23 13:18:00.014 174 13136.15 476.47 56963.58 88888.00 2011-06-23 13:18:01.014 174 13136.80 476.71 56963.09 88888.00 2011-06-23 13:18:02.014 174 13136.93 476.34 56962.72 88888.00 2011-06-23 13:18:03.014 174 13136.41 476.71 56962.60 88888.00 2011-06-23 13:18:04.014 174 13136.80 476.09 56963.46 88888.00 2011-06-23 13:18:05.014 174 13136.67 475.85 56962.60 88888.00 2011-06-23 13:18:06.014 174 13136.54 475.97 56962.60 88888.00 2011-06-23 13:18:07.014 174 13136.93 476.22 56962.48 88888.00 2011-06-23 13:18:08.014 174 13136.28 476.47 56962.48 88888.00 2011-06-23 13:18:09.014 174 13135.76 475.60 56962.48 88888.00 2011-06-23 13:18:10.014 174 13135.24 476.59 56961.99 88888.00 2011-06-23 13:18:11.014 174 13135.63 477.08 56961.99 88888.00 2011-06-23 13:18:12.014 174 13134.72 476.59 56962.11 88888.00 2011-06-23 13:18:13.014 174 13134.98 476.71 56961.99 88888.00 2011-06-23 13:18:14.014 174 13135.76 476.22 56961.87 88888.00 2011-06-23 13:18:15.014 174 13135.76 475.85 56961.99 88888.00 2011-06-23 13:18:16.014 174 13135.37 476.59 56962.11 88888.00 2011-06-23 13:18:17.014 174 13136.15 474.98 56963.21 88888.00 2011-06-23 13:18:18.014 174 13136.28 475.72 56961.62 88888.00 2011-06-23 13:18:19.014 174 13136.41 475.97 56962.72 88888.00 2011-06-23 13:18:20.014 174 13135.89 477.21 56961.50 88888.00 2011-06-23 13:18:21.014 174 13136.54 477.58 56962.11 88888.00 2011-06-23 13:18:22.014 174 13136.28 478.20 56961.87 88888.00 2011-06-23 13:18:23.014 174 13135.24 477.33 56961.50 88888.00 2011-06-23 13:18:24.014 174 13136.54 477.95 56961.87 88888.00 2011-06-23 13:18:25.014 174 13136.80 477.58 56961.62 88888.00 2011-06-23 13:18:26.014 174 13136.54 477.33 56961.87 88888.00 2011-06-23 13:18:27.014 174 13136.80 477.08 56961.87 88888.00 2011-06-23 13:18:28.014 174 13136.54 477.58 56961.99 88888.00 2011-06-23 13:18:29.014 174 13137.45 477.33 56962.23 88888.00 2011-06-23 13:18:30.014 174 13137.19 477.21 56962.36 88888.00 2011-06-23 13:18:31.014 174 13137.06 477.21 56961.99 88888.00 2011-06-23 13:18:32.014 174 13137.84 477.33 56961.99 88888.00 2011-06-23 13:18:33.014 174 13137.84 477.33 56962.36 88888.00 2011-06-23 13:18:34.014 174 13138.49 477.33 56962.60 88888.00 2011-06-23 13:18:35.014 174 13139.27 477.21 56962.72 88888.00 2011-06-23 13:18:36.014 174 13139.27 476.96 56962.48 88888.00 2011-06-23 13:18:37.014 174 13139.40 476.59 56962.48 88888.00 2011-06-23 13:18:38.014 174 13140.70 476.71 56961.87 88888.00 2011-06-23 13:18:39.014 174 13140.18 475.97 56962.84 88888.00 2011-06-23 13:18:40.014 174 13141.09 476.71 56963.09 88888.00 2011-06-23 13:18:41.014 174 13140.83 476.84 56963.33 88888.00 2011-06-23 13:18:42.014 174 13141.48 476.59 56963.09 88888.00 2011-06-23 13:18:43.014 174 13142.26 476.47 56963.58 88888.00 2011-06-23 13:18:44.014 174 13142.13 476.59 56963.33 88888.00 2011-06-23 13:18:45.014 174 13142.26 476.47 56963.70 88888.00 2011-06-23 13:18:46.014 174 13142.91 476.09 56964.19 88888.00 2011-06-23 13:18:47.014 174 13143.29 476.34 56964.19 88888.00 2011-06-23 13:18:48.014 174 13143.17 475.23 56964.68 88888.00 2011-06-23 13:18:49.014 174 13143.17 476.22 56965.29 88888.00 2011-06-23 13:18:50.014 174 13144.08 476.09 56965.05 88888.00 2011-06-23 13:18:51.014 174 13143.68 476.22 56964.80 88888.00 2011-06-23 13:18:52.014 174 13143.55 476.09 56964.92 88888.00 2011-06-23 13:18:53.014 174 13144.21 475.85 56965.05 88888.00 2011-06-23 13:18:54.014 174 13144.21 475.60 56965.90 88888.00 2011-06-23 13:18:55.014 174 13144.21 475.47 56965.78 88888.00 2011-06-23 13:18:56.014 174 13143.94 476.22 56965.54 88888.00 2011-06-23 13:18:57.014 174 13144.59 475.72 56966.02 88888.00 2011-06-23 13:18:58.014 174 13145.63 476.09 56966.39 88888.00 2011-06-23 13:18:59.014 174 13144.85 476.09 56965.66 88888.00 2011-06-23 13:19:00.014 174 13144.72 476.09 56966.27 88888.00 2011-06-23 13:19:01.014 174 13144.85 475.60 56966.39 88888.00 2011-06-23 13:19:02.014 174 13144.85 476.84 56965.78 88888.00 2011-06-23 13:19:03.014 174 13145.50 476.47 56966.64 88888.00 2011-06-23 13:19:04.014 174 13144.72 476.59 56966.14 88888.00 2011-06-23 13:19:05.014 174 13145.24 476.84 56966.51 88888.00 2011-06-23 13:19:06.014 174 13145.63 477.58 56967.00 88888.00 2011-06-23 13:19:07.014 174 13146.02 477.08 56966.64 88888.00 2011-06-23 13:19:08.014 174 13145.50 476.84 56967.12 88888.00 2011-06-23 13:19:09.014 174 13145.50 476.71 56966.51 88888.00 2011-06-23 13:19:10.014 174 13145.76 477.58 56967.12 88888.00 2011-06-23 13:19:11.014 174 13145.37 477.83 56966.88 88888.00 2011-06-23 13:19:12.014 174 13145.63 477.33 56966.88 88888.00 2011-06-23 13:19:13.014 174 13146.28 476.71 56967.00 88888.00 2011-06-23 13:19:14.014 174 13145.89 477.08 56966.88 88888.00 2011-06-23 13:19:15.014 174 13146.28 477.33 56966.88 88888.00 2011-06-23 13:19:16.014 174 13145.89 477.46 56967.61 88888.00 2011-06-23 13:19:17.014 174 13145.76 476.84 56967.37 88888.00 2011-06-23 13:19:18.014 174 13144.72 477.46 56967.49 88888.00 2011-06-23 13:19:19.014 174 13146.02 477.33 56967.37 88888.00 2011-06-23 13:19:20.014 174 13145.24 477.70 56967.49 88888.00 2011-06-23 13:19:21.014 174 13145.50 477.70 56966.51 88888.00 2011-06-23 13:19:22.014 174 13144.85 477.21 56966.64 88888.00 2011-06-23 13:19:23.014 174 13145.11 477.08 56967.12 88888.00 2011-06-23 13:19:24.014 174 13145.37 477.33 56966.64 88888.00 2011-06-23 13:19:25.014 174 13145.63 477.33 56966.76 88888.00 2011-06-23 13:19:26.014 174 13145.50 477.46 56966.51 88888.00 2011-06-23 13:19:27.014 174 13145.63 478.08 56966.88 88888.00 2011-06-23 13:19:28.014 174 13145.24 478.45 56966.51 88888.00 2011-06-23 13:19:29.014 174 13145.37 478.08 56966.88 88888.00 2011-06-23 13:19:30.014 174 13144.21 478.32 56966.02 88888.00 2011-06-23 13:19:31.014 174 13144.59 478.45 56966.64 88888.00 2011-06-23 13:19:32.014 174 13144.21 478.69 56967.00 88888.00 2011-06-23 13:19:33.014 174 13144.21 478.82 56966.51 88888.00 2011-06-23 13:19:34.014 174 13144.59 478.57 56966.76 88888.00 2011-06-23 13:19:35.014 174 13143.55 478.94 56966.51 88888.00 2011-06-23 13:19:36.014 174 13143.55 478.94 56966.02 88888.00 2011-06-23 13:19:37.014 174 13144.59 478.94 56966.14 88888.00 2011-06-23 13:19:38.014 174 13143.81 478.20 56966.39 88888.00 2011-06-23 13:19:39.014 174 13144.21 479.07 56966.02 88888.00 2011-06-23 13:19:40.014 174 13143.81 478.94 56966.02 88888.00 2011-06-23 13:19:41.014 174 13144.08 478.69 56966.51 88888.00 2011-06-23 13:19:42.014 174 13144.33 478.57 56965.54 88888.00 2011-06-23 13:19:43.014 174 13144.33 478.69 56966.02 88888.00 2011-06-23 13:19:44.014 174 13144.46 478.69 56965.78 88888.00 2011-06-23 13:19:45.014 174 13145.11 478.82 56965.90 88888.00 2011-06-23 13:19:46.014 174 13144.21 479.19 56966.02 88888.00 2011-06-23 13:19:47.014 174 13144.72 478.45 56965.41 88888.00 2011-06-23 13:19:48.014 174 13144.46 478.69 56965.90 88888.00 2011-06-23 13:19:49.014 174 13144.72 478.45 56965.90 88888.00 2011-06-23 13:19:50.014 174 13144.85 479.07 56965.66 88888.00 2011-06-23 13:19:51.014 174 13144.85 478.94 56965.41 88888.00 2011-06-23 13:19:52.014 174 13145.24 478.82 56966.39 88888.00 2011-06-23 13:19:53.014 174 13144.72 478.82 56965.41 88888.00 2011-06-23 13:19:54.014 174 13144.85 478.94 56966.02 88888.00 2011-06-23 13:19:55.014 174 13144.85 478.94 56966.14 88888.00 2011-06-23 13:19:56.014 174 13144.33 478.45 56965.17 88888.00 2011-06-23 13:19:57.014 174 13145.24 478.57 56966.76 88888.00 2011-06-23 13:19:58.014 174 13145.37 479.31 56965.78 88888.00 2011-06-23 13:19:59.014 174 13145.11 479.31 56966.51 88888.00 2011-06-23 13:20:00.014 174 13145.37 478.82 56966.02 88888.00 2011-06-23 13:20:01.014 174 13145.11 478.08 56966.02 88888.00 2011-06-23 13:20:02.014 174 13144.98 478.69 56966.27 88888.00 2011-06-23 13:20:03.014 174 13144.98 478.57 56966.39 88888.00 2011-06-23 13:20:04.014 174 13144.46 478.69 56966.64 88888.00 2011-06-23 13:20:05.014 174 13144.98 477.58 56966.27 88888.00 2011-06-23 13:20:06.014 174 13144.33 478.69 56966.27 88888.00 2011-06-23 13:20:07.014 174 13144.98 478.57 56966.27 88888.00 2011-06-23 13:20:08.014 174 13145.37 478.82 56966.64 88888.00 2011-06-23 13:20:09.014 174 13144.85 479.31 56966.27 88888.00 2011-06-23 13:20:10.014 174 13144.72 478.69 56966.88 88888.00 2011-06-23 13:20:11.014 174 13144.21 479.19 56966.27 88888.00 2011-06-23 13:20:12.014 174 13144.46 479.07 56966.51 88888.00 2011-06-23 13:20:13.014 174 13145.24 479.07 56965.78 88888.00 2011-06-23 13:20:14.014 174 13144.46 479.31 56966.51 88888.00 2011-06-23 13:20:15.014 174 13144.72 479.31 56967.37 88888.00 2011-06-23 13:20:16.014 174 13145.37 479.07 56966.02 88888.00 2011-06-23 13:20:17.014 174 13144.85 479.69 56966.64 88888.00 2011-06-23 13:20:18.014 174 13144.08 479.31 56966.39 88888.00 2011-06-23 13:20:19.014 174 13145.11 478.94 56967.49 88888.00 2011-06-23 13:20:20.014 174 13144.85 479.69 56967.25 88888.00 2011-06-23 13:20:21.014 174 13144.46 479.07 56966.39 88888.00 2011-06-23 13:20:22.014 174 13144.21 479.19 56966.76 88888.00 2011-06-23 13:20:23.014 174 13144.98 478.45 56966.14 88888.00 2011-06-23 13:20:24.014 174 13145.50 478.69 56966.51 88888.00 2011-06-23 13:20:25.014 174 13144.59 478.94 56966.14 88888.00 2011-06-23 13:20:26.014 174 13145.50 479.31 56966.27 88888.00 2011-06-23 13:20:27.014 174 13144.85 479.31 56967.00 88888.00 2011-06-23 13:20:28.014 174 13144.72 479.56 56966.14 88888.00 2011-06-23 13:20:29.014 174 13144.85 478.82 56966.39 88888.00 2011-06-23 13:20:30.014 174 13145.63 479.69 56965.90 88888.00 2011-06-23 13:20:31.014 174 13144.85 479.31 56966.39 88888.00 2011-06-23 13:20:32.014 174 13145.11 479.56 56966.27 88888.00 2011-06-23 13:20:33.014 174 13144.98 479.56 56966.14 88888.00 2011-06-23 13:20:34.014 174 13144.98 479.81 56966.64 88888.00 2011-06-23 13:20:35.014 174 13144.72 479.44 56965.78 88888.00 2011-06-23 13:20:36.014 174 13145.37 479.19 56966.76 88888.00 2011-06-23 13:20:37.014 174 13145.50 480.18 56966.88 88888.00 2011-06-23 13:20:38.014 174 13145.63 479.93 56966.02 88888.00 2011-06-23 13:20:39.014 174 13145.76 479.93 56966.27 88888.00 2011-06-23 13:20:40.014 174 13145.76 480.06 56965.66 88888.00 2011-06-23 13:20:41.014 174 13145.89 480.55 56966.14 88888.00 2011-06-23 13:20:42.014 174 13145.24 480.55 56964.92 88888.00 2011-06-23 13:20:43.014 174 13145.50 480.43 56966.02 88888.00 2011-06-23 13:20:44.014 174 13145.50 481.30 56966.02 88888.00 2011-06-23 13:20:45.014 174 13145.76 481.54 56966.39 88888.00 2011-06-23 13:20:46.014 174 13145.63 480.80 56966.76 88888.00 2011-06-23 13:20:47.014 174 13145.37 481.05 56965.54 88888.00 2011-06-23 13:20:48.014 174 13145.63 481.05 56966.02 88888.00 2011-06-23 13:20:49.014 174 13145.37 481.42 56965.66 88888.00 2011-06-23 13:20:50.014 174 13145.76 481.79 56966.02 88888.00 2011-06-23 13:20:51.014 174 13144.98 482.04 56966.39 88888.00 2011-06-23 13:20:52.014 174 13144.72 482.04 56965.54 88888.00 2011-06-23 13:20:53.014 174 13145.50 481.30 56966.39 88888.00 2011-06-23 13:20:54.014 174 13145.37 481.79 56965.78 88888.00 2011-06-23 13:20:55.014 174 13145.24 482.29 56966.14 88888.00 2011-06-23 13:20:56.014 174 13145.11 482.16 56965.66 88888.00 2011-06-23 13:20:57.014 174 13145.11 482.53 56965.90 88888.00 2011-06-23 13:20:58.014 174 13145.63 482.66 56965.90 88888.00 2011-06-23 13:20:59.014 174 13145.24 482.66 56966.64 88888.00 2011-06-23 13:21:00.014 174 13144.85 482.78 56966.02 88888.00 2011-06-23 13:21:02.014 174 13145.63 482.78 56966.64 88888.00 2011-06-23 13:21:03.014 174 13145.63 482.04 56966.14 88888.00 2011-06-23 13:21:04.014 174 13145.50 482.66 56965.90 88888.00 2011-06-23 13:21:05.014 174 13146.28 482.66 56965.90 88888.00 2011-06-23 13:21:06.014 174 13144.98 482.66 56966.14 88888.00 2011-06-23 13:21:07.014 174 13145.50 482.53 56965.90 88888.00 2011-06-23 13:21:08.014 174 13146.15 482.16 56965.54 88888.00 2011-06-23 13:21:09.014 174 13145.89 482.04 56966.14 88888.00 2011-06-23 13:21:10.014 174 13144.72 482.41 56965.78 88888.00 2011-06-23 13:21:11.014 174 13145.37 482.41 56966.39 88888.00 2011-06-23 13:21:12.014 174 13144.46 481.54 56966.51 88888.00 2011-06-23 13:21:13.014 174 13144.72 482.53 56966.39 88888.00 2011-06-23 13:21:14.014 174 13144.85 481.92 56966.14 88888.00 2011-06-23 13:21:15.014 174 13144.46 482.41 56965.78 88888.00 2011-06-23 13:21:16.014 174 13144.59 482.04 56966.51 88888.00 2011-06-23 13:21:17.014 174 13143.68 482.41 56965.41 88888.00 2011-06-23 13:21:18.014 174 13143.55 482.41 56966.14 88888.00 2011-06-23 13:21:19.014 174 13143.55 482.04 56966.27 88888.00 2011-06-23 13:21:20.014 174 13143.04 482.04 56965.54 88888.00 2011-06-23 13:21:21.014 174 13143.68 482.91 56965.41 88888.00 2011-06-23 13:21:22.014 174 13143.29 482.04 56965.41 88888.00 2011-06-23 13:21:23.014 174 13143.29 483.15 56965.54 88888.00 2011-06-23 13:21:24.014 174 13143.55 482.91 56965.05 88888.00 2011-06-23 13:21:25.014 174 13143.42 482.04 56965.29 88888.00 2011-06-23 13:21:26.014 174 13143.04 483.15 56965.41 88888.00 2011-06-23 13:21:27.014 174 13143.42 483.03 56965.17 88888.00 2011-06-23 13:21:28.014 174 13143.55 482.91 56965.66 88888.00 2011-06-23 13:21:29.014 174 13143.68 482.41 56965.41 88888.00 2011-06-23 13:21:30.014 174 13142.91 483.28 56964.68 88888.00 2011-06-23 13:21:31.014 174 13142.91 483.15 56964.92 88888.00 2011-06-23 13:21:32.014 174 13143.42 482.66 56965.54 88888.00 2011-06-23 13:21:33.014 174 13143.68 483.03 56965.17 88888.00 2011-06-23 13:21:34.014 174 13143.81 482.91 56964.92 88888.00 2011-06-23 13:21:35.014 174 13143.81 482.78 56964.80 88888.00 2011-06-23 13:21:36.014 174 13143.68 482.29 56965.41 88888.00 2011-06-23 13:21:37.014 174 13143.94 482.29 56965.29 88888.00 2011-06-23 13:21:38.014 174 13143.42 481.67 56965.29 88888.00 2011-06-23 13:21:39.014 174 13143.81 482.29 56965.66 88888.00 2011-06-23 13:21:40.014 174 13143.81 482.16 56965.54 88888.00 2011-06-23 13:21:41.014 174 13144.08 482.41 56965.54 88888.00 2011-06-23 13:21:42.014 174 13144.85 482.29 56965.17 88888.00 2011-06-23 13:21:43.014 174 13144.33 482.53 56965.17 88888.00 2011-06-23 13:21:44.014 174 13144.21 482.53 56965.41 88888.00 2011-06-23 13:21:45.014 174 13144.72 482.29 56965.54 88888.00 2011-06-23 13:21:46.014 174 13144.85 482.41 56965.78 88888.00 2011-06-23 13:21:47.014 174 13144.72 483.03 56965.78 88888.00 2011-06-23 13:21:48.014 174 13145.24 482.29 56966.64 88888.00 2011-06-23 13:21:49.014 174 13145.50 482.53 56965.66 88888.00 2011-06-23 13:21:50.014 174 13145.63 482.53 56966.02 88888.00 2011-06-23 13:21:51.014 174 13146.80 483.03 56965.90 88888.00 2011-06-23 13:21:52.014 174 13146.15 483.28 56966.02 88888.00 2011-06-23 13:21:53.014 174 13146.02 483.15 56966.27 88888.00 2011-06-23 13:21:54.014 174 13145.63 482.78 56966.27 88888.00 2011-06-23 13:21:55.014 174 13146.15 482.53 56965.90 88888.00 2011-06-23 13:21:56.014 174 13146.15 483.15 56966.64 88888.00 2011-06-23 13:21:57.014 174 13145.89 483.53 56966.14 88888.00 2011-06-23 13:21:58.014 174 13146.02 483.03 56965.66 88888.00 2011-06-23 13:21:59.014 174 13146.80 483.40 56966.51 88888.00 2011-06-23 13:22:00.014 174 13146.15 483.28 56966.02 88888.00 2011-06-23 13:22:01.014 174 13146.15 483.53 56965.90 88888.00 2011-06-23 13:22:02.014 174 13146.80 484.02 56966.64 88888.00 2011-06-23 13:22:03.014 174 13146.54 484.39 56966.02 88888.00 2011-06-23 13:22:04.014 174 13146.54 483.53 56966.51 88888.00 2011-06-23 13:22:05.014 174 13146.02 483.90 56966.64 88888.00 2011-06-23 13:22:06.014 174 13145.37 483.77 56966.02 88888.00 2011-06-23 13:22:07.014 174 13146.54 485.14 56966.27 88888.00 2011-06-23 13:22:08.014 174 13146.41 484.02 56966.88 88888.00 2011-06-23 13:22:09.014 174 13146.28 483.77 56966.88 88888.00 2011-06-23 13:22:10.014 174 13145.89 484.89 56967.00 88888.00 2011-06-23 13:22:11.014 174 13145.89 484.27 56966.27 88888.00 2011-06-23 13:22:12.014 174 13145.76 484.39 56967.12 88888.00 2011-06-23 13:22:13.014 174 13145.76 485.01 56966.64 88888.00 2011-06-23 13:22:14.014 174 13146.41 484.76 56967.00 88888.00 2011-06-23 13:22:15.014 174 13146.15 484.39 56967.00 88888.00 2011-06-23 13:22:16.013 174 13145.89 484.76 56966.39 88888.00 2011-06-23 13:22:17.013 174 13146.41 485.26 56966.88 88888.00 2011-06-23 13:22:18.013 174 13146.15 484.76 56966.51 88888.00 2011-06-23 13:22:19.013 174 13145.76 484.89 56966.51 88888.00 2011-06-23 13:22:20.013 174 13145.63 485.14 56966.64 88888.00 2011-06-23 13:22:21.013 174 13145.50 485.26 56966.64 88888.00 2011-06-23 13:22:22.013 174 13145.11 485.38 56966.51 88888.00 2011-06-23 13:22:23.013 174 13145.37 484.76 56967.37 88888.00 2011-06-23 13:22:24.013 174 13146.02 484.64 56967.00 88888.00 2011-06-23 13:22:25.013 174 13146.02 485.01 56967.12 88888.00 2011-06-23 13:22:26.013 174 13145.24 485.75 56967.37 88888.00 2011-06-23 13:22:27.013 174 13145.76 485.75 56967.37 88888.00 2011-06-23 13:22:28.013 174 13145.50 485.75 56966.02 88888.00 2011-06-23 13:22:29.013 174 13145.24 485.14 56966.64 88888.00 2011-06-23 13:22:30.013 174 13145.63 485.01 56967.37 88888.00 2011-06-23 13:22:31.013 174 13146.02 485.38 56966.76 88888.00 2011-06-23 13:22:32.013 174 13145.11 485.88 56967.25 88888.00 2011-06-23 13:22:33.013 174 13145.24 486.00 56966.76 88888.00 2011-06-23 13:22:34.013 174 13144.85 485.14 56966.88 88888.00 2011-06-23 13:22:35.013 174 13145.24 485.26 56966.64 88888.00 2011-06-23 13:22:36.013 174 13145.11 486.00 56967.00 88888.00 2011-06-23 13:22:37.013 174 13145.37 485.26 56967.37 88888.00 2011-06-23 13:22:38.013 174 13144.98 485.38 56966.88 88888.00 2011-06-23 13:22:39.013 174 13144.98 485.75 56967.25 88888.00 2011-06-23 13:22:40.013 174 13145.50 485.88 56967.00 88888.00 2011-06-23 13:22:41.013 174 13144.98 485.88 56966.88 88888.00 2011-06-23 13:22:42.013 174 13145.11 486.00 56966.51 88888.00 2011-06-23 13:22:43.013 174 13145.50 486.25 56967.37 88888.00 2011-06-23 13:22:44.013 174 13145.50 486.13 56966.88 88888.00 2011-06-23 13:22:45.013 174 13144.98 485.88 56966.88 88888.00 2011-06-23 13:22:46.013 174 13145.37 486.37 56966.76 88888.00 2011-06-23 13:22:47.013 174 13144.98 485.26 56966.51 88888.00 2011-06-23 13:22:48.013 174 13144.72 485.75 56967.49 88888.00 2011-06-23 13:22:49.013 174 13144.59 486.50 56966.88 88888.00 2011-06-23 13:22:50.013 174 13145.11 485.26 56966.64 88888.00 2011-06-23 13:22:51.013 174 13145.24 485.75 56966.88 88888.00 2011-06-23 13:22:52.013 174 13144.59 485.63 56966.76 88888.00 2011-06-23 13:22:53.013 174 13144.85 486.37 56967.00 88888.00 2011-06-23 13:22:54.013 174 13144.98 486.00 56966.51 88888.00 2011-06-23 13:22:55.013 174 13144.33 486.25 56966.88 88888.00 2011-06-23 13:22:56.013 174 13144.33 486.00 56966.76 88888.00 2011-06-23 13:22:57.013 174 13144.85 486.62 56967.12 88888.00 2011-06-23 13:22:58.013 174 13145.24 486.50 56966.51 88888.00 2011-06-23 13:22:59.013 174 13144.98 486.75 56966.39 88888.00 2011-06-23 13:23:00.013 174 13145.76 486.50 56966.27 88888.00 2011-06-23 13:23:02.013 174 13146.41 486.50 56967.12 88888.00 2011-06-23 13:23:03.013 174 13145.37 486.87 56967.12 88888.00 2011-06-23 13:23:04.013 174 13145.50 486.75 56967.61 88888.00 2011-06-23 13:23:05.013 174 13145.11 486.87 56966.76 88888.00 2011-06-23 13:23:06.013 174 13144.46 485.63 56967.00 88888.00 2011-06-23 13:23:07.013 174 13145.50 486.13 56967.00 88888.00 2011-06-23 13:23:08.013 174 13144.85 486.25 56967.00 88888.00 2011-06-23 13:23:09.013 174 13145.37 485.75 56967.37 88888.00 2011-06-23 13:23:10.013 174 13145.11 486.13 56967.00 88888.00 2011-06-23 13:23:11.013 174 13145.76 485.75 56966.64 88888.00 2011-06-23 13:23:12.013 174 13145.50 485.75 56966.51 88888.00 2011-06-23 13:23:13.013 174 13145.24 486.00 56966.64 88888.00 2011-06-23 13:23:14.013 174 13145.24 485.88 56967.37 88888.00 2011-06-23 13:23:15.013 174 13145.50 485.88 56966.39 88888.00 2011-06-23 13:23:16.013 174 13145.50 486.50 56967.49 88888.00 2011-06-23 13:23:17.013 174 13145.11 486.87 56966.88 88888.00 2011-06-23 13:23:18.013 174 13144.33 487.12 56966.88 88888.00 2011-06-23 13:23:19.013 174 13145.24 486.87 56967.00 88888.00 2011-06-23 13:23:20.013 174 13145.50 486.50 56967.12 88888.00 2011-06-23 13:23:21.013 174 13145.50 486.50 56967.25 88888.00 2011-06-23 13:23:22.013 174 13145.37 487.24 56967.61 88888.00 2011-06-23 13:23:23.013 174 13145.63 486.99 56967.37 88888.00 2011-06-23 13:23:24.013 174 13145.76 486.75 56967.73 88888.00 2011-06-23 13:23:25.013 174 13145.63 486.50 56967.49 88888.00 2011-06-23 13:23:26.013 174 13146.02 486.50 56967.98 88888.00 2011-06-23 13:23:27.013 174 13145.63 486.62 56966.88 88888.00 2011-06-23 13:23:28.013 174 13145.24 486.99 56967.73 88888.00 2011-06-23 13:23:29.013 174 13145.37 487.36 56967.49 88888.00 2011-06-23 13:23:30.013 174 13145.76 487.61 56967.12 88888.00 2011-06-23 13:23:31.013 174 13145.50 486.62 56968.71 88888.00 2011-06-23 13:23:32.013 174 13144.98 487.36 56967.25 88888.00 2011-06-23 13:23:33.013 174 13146.28 486.37 56967.49 88888.00 2011-06-23 13:23:34.013 174 13145.24 487.49 56967.73 88888.00 2011-06-23 13:23:35.013 174 13145.76 487.74 56967.37 88888.00 2011-06-23 13:23:36.013 174 13146.15 487.98 56967.61 88888.00 2011-06-23 13:23:37.013 174 13144.59 487.86 56967.61 88888.00 2011-06-23 13:23:38.013 174 13145.37 487.49 56967.98 88888.00 2011-06-23 13:23:39.013 174 13145.89 487.86 56968.10 88888.00 2011-06-23 13:23:40.013 174 13146.02 488.23 56966.76 88888.00 2011-06-23 13:23:41.013 174 13145.76 488.48 56967.37 88888.00 2011-06-23 13:23:42.013 174 13146.28 488.48 56967.98 88888.00 2011-06-23 13:23:43.013 174 13145.37 488.73 56967.61 88888.00 2011-06-23 13:23:44.013 174 13146.02 488.85 56968.22 88888.00 2011-06-23 13:23:45.013 174 13145.76 488.97 56967.98 88888.00 2011-06-23 13:23:46.013 174 13145.63 488.97 56968.22 88888.00 2011-06-23 13:23:47.013 174 13145.37 488.23 56967.25 88888.00 2011-06-23 13:23:48.013 174 13145.11 488.60 56967.73 88888.00 2011-06-23 13:23:49.013 174 13146.02 488.48 56967.73 88888.00 2011-06-23 13:23:50.013 174 13146.15 488.48 56967.98 88888.00 2011-06-23 13:23:51.013 174 13145.76 489.35 56967.61 88888.00 2011-06-23 13:23:52.013 174 13145.76 488.60 56968.71 88888.00 2011-06-23 13:23:53.013 174 13145.50 488.73 56967.49 88888.00 2011-06-23 13:23:54.013 174 13145.50 488.73 56967.98 88888.00 2011-06-23 13:23:55.013 174 13145.24 489.35 56968.10 88888.00 2011-06-23 13:23:56.013 174 13145.50 489.22 56968.22 88888.00 2011-06-23 13:23:57.013 174 13145.24 489.35 56967.37 88888.00 2011-06-23 13:23:58.013 174 13145.11 489.47 56968.10 88888.00 2011-06-23 13:23:59.013 174 13144.98 488.97 56967.98 88888.00 2011-06-23 13:24:00.013 174 13145.50 489.59 56967.61 88888.00 2011-06-23 13:24:01.013 174 13145.24 489.72 56967.86 88888.00 2011-06-23 13:24:02.013 174 13144.85 489.97 56968.22 88888.00 2011-06-23 13:24:03.013 174 13145.63 489.72 56968.22 88888.00 2011-06-23 13:24:04.013 174 13144.98 490.21 56967.73 88888.00 2011-06-23 13:24:05.013 174 13145.50 490.46 56968.10 88888.00 2011-06-23 13:24:06.013 174 13145.11 490.34 56968.59 88888.00 2011-06-23 13:24:07.013 174 13144.46 490.58 56968.35 88888.00 2011-06-23 13:24:08.013 174 13144.33 490.71 56967.61 88888.00 2011-06-23 13:24:09.013 174 13145.37 490.83 56968.47 88888.00 2011-06-23 13:24:10.013 174 13144.21 491.33 56968.10 88888.00 2011-06-23 13:24:11.013 174 13143.68 491.08 56968.22 88888.00 2011-06-23 13:24:12.013 174 13144.21 490.58 56967.98 88888.00 2011-06-23 13:24:13.013 174 13143.94 490.71 56968.35 88888.00 2011-06-23 13:24:14.013 174 13143.81 490.58 56968.22 88888.00 2011-06-23 13:24:15.013 174 13144.46 491.20 56968.35 88888.00 2011-06-23 13:24:16.013 174 13144.33 491.45 56968.35 88888.00 2011-06-23 13:24:17.013 174 13144.59 490.96 56968.35 88888.00 2011-06-23 13:24:18.013 174 13144.08 490.96 56969.08 88888.00 2011-06-23 13:24:19.013 174 13144.72 491.33 56967.98 88888.00 2011-06-23 13:24:20.013 174 13145.11 491.33 56968.71 88888.00 2011-06-23 13:24:21.013 174 13145.50 491.33 56969.08 88888.00 2011-06-23 13:24:22.013 174 13145.50 490.46 56967.98 88888.00 2011-06-23 13:24:23.013 174 13146.28 491.45 56968.22 88888.00 2011-06-23 13:24:24.013 174 13145.89 490.96 56968.35 88888.00 2011-06-23 13:24:25.013 174 13145.50 491.08 56968.35 88888.00 2011-06-23 13:24:26.013 174 13146.41 490.34 56967.86 88888.00 2011-06-23 13:24:27.013 174 13146.28 491.08 56968.96 88888.00 2011-06-23 13:24:28.013 174 13145.76 491.08 56968.96 88888.00 2011-06-23 13:24:29.013 174 13146.93 490.46 56968.10 88888.00 2011-06-23 13:24:30.013 174 13146.15 490.58 56968.96 88888.00 2011-06-23 13:24:31.013 174 13146.02 490.58 56968.96 88888.00 2011-06-23 13:24:32.013 174 13146.80 490.09 56968.84 88888.00 2011-06-23 13:24:33.013 174 13146.80 490.71 56969.45 88888.00 2011-06-23 13:24:34.013 174 13146.67 490.09 56969.08 88888.00 2011-06-23 13:24:35.013 174 13147.45 490.21 56968.84 88888.00 2011-06-23 13:24:36.013 174 13147.71 490.34 56968.59 88888.00 2011-06-23 13:24:37.013 174 13147.45 490.58 56967.98 88888.00 2011-06-23 13:24:38.013 174 13147.19 489.97 56968.96 88888.00 2011-06-23 13:24:39.013 174 13147.71 491.08 56969.08 88888.00 2011-06-23 13:24:40.013 174 13148.62 490.09 56969.20 88888.00 2011-06-23 13:24:41.013 174 13147.06 491.58 56969.08 88888.00 2011-06-23 13:24:42.013 174 13147.58 490.58 56968.22 88888.00 2011-06-23 13:24:43.013 174 13148.10 491.20 56968.84 88888.00 2011-06-23 13:24:44.013 174 13147.97 491.45 56968.35 88888.00 2011-06-23 13:24:45.013 174 13147.84 491.33 56969.20 88888.00 2011-06-23 13:24:46.013 174 13149.14 491.20 56968.84 88888.00 2011-06-23 13:24:47.013 174 13148.10 491.20 56969.32 88888.00 2011-06-23 13:24:48.013 174 13148.10 492.07 56968.35 88888.00 2011-06-23 13:24:49.013 174 13148.49 492.32 56968.59 88888.00 2011-06-23 13:24:50.013 174 13148.10 492.07 56968.96 88888.00 2011-06-23 13:24:51.013 174 13148.75 493.19 56968.96 88888.00 2011-06-23 13:24:52.013 174 13149.01 492.44 56969.20 88888.00 2011-06-23 13:24:53.013 174 13148.36 492.57 56969.20 88888.00 2011-06-23 13:24:54.013 174 13147.84 493.31 56969.08 88888.00 2011-06-23 13:24:55.013 174 13147.84 493.31 56969.20 88888.00 2011-06-23 13:24:56.013 174 13147.45 493.06 56968.96 88888.00 2011-06-23 13:24:57.013 174 13147.19 493.43 56969.08 88888.00 2011-06-23 13:24:58.013 174 13147.32 493.68 56968.59 88888.00 2011-06-23 13:24:59.013 174 13146.41 493.93 56969.45 88888.00 2011-06-23 13:25:00.013 174 13147.71 494.18 56969.20 88888.00 2011-06-23 13:25:02.013 174 13146.15 494.55 56968.71 88888.00 2011-06-23 13:25:03.013 174 13145.89 493.93 56968.84 88888.00 2011-06-23 13:25:04.013 174 13146.54 493.56 56968.59 88888.00 2011-06-23 13:25:05.013 174 13146.15 494.18 56969.45 88888.00 2011-06-23 13:25:06.013 174 13146.28 493.93 56969.08 88888.00 2011-06-23 13:25:07.013 174 13146.28 493.93 56968.84 88888.00 2011-06-23 13:25:08.013 174 13146.54 493.68 56968.59 88888.00 2011-06-23 13:25:09.013 174 13145.63 494.30 56968.47 88888.00 2011-06-23 13:25:10.013 174 13146.15 494.18 56968.35 88888.00 2011-06-23 13:25:11.013 174 13146.41 494.05 56968.84 88888.00 2011-06-23 13:25:12.013 174 13146.41 494.05 56968.47 88888.00 2011-06-23 13:25:13.013 174 13146.80 493.81 56968.96 88888.00 2011-06-23 13:25:14.013 174 13146.67 494.05 56969.08 88888.00 2011-06-23 13:25:15.013 174 13146.54 494.18 56968.47 88888.00 2011-06-23 13:25:16.013 174 13145.76 494.92 56969.20 88888.00 2011-06-23 13:25:17.013 174 13146.80 494.30 56969.20 88888.00 2011-06-23 13:25:18.013 174 13146.67 495.04 56968.71 88888.00 2011-06-23 13:25:19.013 174 13146.80 494.42 56969.57 88888.00 2011-06-23 13:25:20.013 174 13145.76 495.04 56967.98 88888.00 2011-06-23 13:25:21.013 174 13146.41 494.92 56968.59 88888.00 2011-06-23 13:25:22.013 174 13146.28 494.92 56968.96 88888.00 2011-06-23 13:25:23.013 174 13146.28 495.17 56968.22 88888.00 2011-06-23 13:25:24.013 174 13146.02 496.16 56968.47 88888.00 2011-06-23 13:25:25.013 174 13145.63 495.17 56968.47 88888.00 2011-06-23 13:25:26.013 174 13145.89 495.54 56968.84 88888.00 2011-06-23 13:25:27.013 174 13146.41 495.66 56968.84 88888.00 2011-06-23 13:25:28.013 174 13146.02 495.91 56968.10 88888.00 2011-06-23 13:25:29.013 174 13145.50 495.66 56968.35 88888.00 2011-06-23 13:25:30.013 174 13146.54 496.03 56968.10 88888.00 2011-06-23 13:25:31.013 174 13146.80 495.54 56969.20 88888.00 2011-06-23 13:25:32.013 174 13146.15 494.92 56967.98 88888.00 2011-06-23 13:25:33.013 174 13146.41 495.91 56968.96 88888.00 2011-06-23 13:25:34.013 174 13146.28 496.16 56968.59 88888.00 2011-06-23 13:25:35.013 174 13146.54 496.16 56968.71 88888.00 2011-06-23 13:25:36.013 174 13145.24 495.79 56968.47 88888.00 2011-06-23 13:25:37.013 174 13145.89 496.41 56968.96 88888.00 2011-06-23 13:25:38.013 174 13145.24 496.41 56968.71 88888.00 2011-06-23 13:25:39.013 174 13144.85 495.42 56968.10 88888.00 2011-06-23 13:25:40.013 174 13144.85 496.28 56967.86 88888.00 2011-06-23 13:25:41.013 174 13144.46 496.16 56968.22 88888.00 2011-06-23 13:25:42.013 174 13144.59 496.03 56968.10 88888.00 2011-06-23 13:25:43.013 174 13144.33 497.03 56967.61 88888.00 2011-06-23 13:25:44.013 174 13144.08 496.65 56968.22 88888.00 2011-06-23 13:25:45.013 174 13144.85 496.16 56967.61 88888.00 2011-06-23 13:25:46.013 174 13144.08 495.29 56966.88 88888.00 2011-06-23 13:25:47.013 174 13143.94 496.16 56967.25 88888.00 2011-06-23 13:25:48.013 174 13143.68 496.41 56966.88 88888.00 2011-06-23 13:25:49.013 174 13143.81 495.91 56966.88 88888.00 2011-06-23 13:25:50.013 174 13144.08 496.16 56966.88 88888.00 2011-06-23 13:25:51.013 174 13143.55 495.79 56966.88 88888.00 2011-06-23 13:25:52.013 174 13143.42 495.79 56966.64 88888.00 2011-06-23 13:25:53.013 174 13143.68 495.42 56966.64 88888.00 2011-06-23 13:25:54.013 174 13143.81 495.42 56966.76 88888.00 2011-06-23 13:25:55.013 174 13143.29 495.29 56966.76 88888.00 2011-06-23 13:25:56.013 174 13142.52 495.17 56967.12 88888.00 2011-06-23 13:25:57.013 174 13143.29 495.29 56966.27 88888.00 2011-06-23 13:25:58.013 174 13142.26 495.79 56967.25 88888.00 2011-06-23 13:25:59.013 174 13142.00 496.41 56966.02 88888.00 2011-06-23 13:26:00.013 174 13142.00 496.03 56965.90 88888.00 2011-06-23 13:26:01.013 174 13141.35 495.42 56966.27 88888.00 2011-06-23 13:26:02.013 174 13141.61 496.03 56966.39 88888.00 2011-06-23 13:26:03.013 174 13141.35 496.03 56966.76 88888.00 2011-06-23 13:26:04.013 174 13141.87 495.17 56966.39 88888.00 2011-06-23 13:26:05.013 174 13141.48 495.79 56966.64 88888.00 2011-06-23 13:26:06.013 174 13141.61 495.54 56966.88 88888.00 2011-06-23 13:26:07.013 174 13141.74 494.92 56966.27 88888.00 2011-06-23 13:26:08.013 174 13141.61 495.17 56965.78 88888.00 2011-06-23 13:26:09.013 174 13141.35 495.04 56966.02 88888.00 2011-06-23 13:26:10.013 174 13142.00 494.42 56965.66 88888.00 2011-06-23 13:26:11.013 174 13141.35 494.05 56966.27 88888.00 2011-06-23 13:26:12.013 174 13141.87 493.56 56965.54 88888.00 2011-06-23 13:26:13.013 174 13142.52 494.05 56965.78 88888.00 2011-06-23 13:26:14.013 174 13141.48 493.93 56965.90 88888.00 2011-06-23 13:26:15.013 174 13142.13 494.18 56965.78 88888.00 2011-06-23 13:26:16.013 174 13141.87 492.81 56965.54 88888.00 2011-06-23 13:26:17.013 174 13141.87 493.19 56965.66 88888.00 2011-06-23 13:26:18.013 174 13141.48 492.81 56965.90 88888.00 2011-06-23 13:26:19.013 174 13140.96 492.44 56965.66 88888.00 2011-06-23 13:26:20.013 174 13142.00 492.44 56965.90 88888.00 2011-06-23 13:26:21.013 174 13141.87 492.07 56965.54 88888.00 2011-06-23 13:26:22.013 174 13141.22 491.70 56965.54 88888.00 2011-06-23 13:26:23.013 174 13141.61 491.58 56965.29 88888.00 2011-06-23 13:26:24.013 174 13142.00 491.82 56965.54 88888.00 2011-06-23 13:26:25.013 174 13141.61 490.83 56965.66 88888.00 2011-06-23 13:26:26.013 174 13141.09 491.58 56966.02 88888.00 2011-06-23 13:26:27.013 174 13141.74 491.20 56965.41 88888.00 2011-06-23 13:26:28.013 174 13141.87 490.58 56965.29 88888.00 2011-06-23 13:26:29.013 174 13142.39 491.33 56965.41 88888.00 2011-06-23 13:26:30.013 174 13142.52 491.08 56965.66 88888.00 2011-06-23 13:26:31.013 174 13141.74 491.08 56965.29 88888.00 2011-06-23 13:26:32.013 174 13142.78 490.34 56965.66 88888.00 2011-06-23 13:26:33.013 174 13141.87 490.58 56964.92 88888.00 2011-06-23 13:26:34.013 174 13142.00 490.71 56965.29 88888.00 2011-06-23 13:26:35.013 174 13143.04 490.46 56965.41 88888.00 2011-06-23 13:26:36.013 174 13142.00 490.58 56964.92 88888.00 2011-06-23 13:26:37.013 174 13142.91 490.46 56964.19 88888.00 2011-06-23 13:26:38.013 174 13142.26 490.09 56964.31 88888.00 2011-06-23 13:26:39.013 174 13142.00 490.34 56964.43 88888.00 2011-06-23 13:26:40.013 174 13141.74 490.71 56965.54 88888.00 2011-06-23 13:26:41.013 174 13142.13 489.97 56964.92 88888.00 2011-06-23 13:26:42.013 174 13142.39 490.21 56964.55 88888.00 2011-06-23 13:26:43.013 174 13141.87 489.84 56964.80 88888.00 2011-06-23 13:26:44.013 174 13142.26 490.21 56964.19 88888.00 2011-06-23 13:26:45.013 174 13142.39 490.09 56964.68 88888.00 2011-06-23 13:26:46.013 174 13142.52 490.21 56964.55 88888.00 2011-06-23 13:26:47.013 174 13141.87 490.21 56964.92 88888.00 2011-06-23 13:26:48.013 174 13141.87 489.59 56965.05 88888.00 2011-06-23 13:26:49.013 174 13141.74 491.08 56964.07 88888.00 2011-06-23 13:26:50.013 174 13141.87 490.71 56964.43 88888.00 2011-06-23 13:26:51.013 174 13141.61 490.09 56963.82 88888.00 2011-06-23 13:26:52.013 174 13141.61 489.84 56964.07 88888.00 2011-06-23 13:26:53.013 174 13141.87 490.34 56963.82 88888.00 2011-06-23 13:26:54.013 174 13141.74 490.46 56963.95 88888.00 2011-06-23 13:26:55.013 174 13142.13 491.20 56964.19 88888.00 2011-06-23 13:26:56.013 174 13142.39 490.96 56964.07 88888.00 2011-06-23 13:26:57.013 174 13141.74 490.83 56964.19 88888.00 2011-06-23 13:26:58.013 174 13142.26 491.20 56963.21 88888.00 2011-06-23 13:26:59.013 174 13141.09 490.83 56963.33 88888.00 2011-06-23 13:27:00.013 174 13142.00 490.83 56963.21 88888.00 2011-06-23 13:27:02.013 174 13141.22 491.58 56963.46 88888.00 2011-06-23 13:27:03.013 174 13141.09 490.96 56963.33 88888.00 2011-06-23 13:27:04.013 174 13141.74 491.70 56963.58 88888.00 2011-06-23 13:27:05.013 174 13141.61 490.71 56963.21 88888.00 2011-06-23 13:27:06.013 174 13140.70 491.70 56962.84 88888.00 2011-06-23 13:27:07.013 174 13141.22 491.45 56963.70 88888.00 2011-06-23 13:27:08.013 174 13139.92 490.96 56963.21 88888.00 2011-06-23 13:27:09.013 174 13139.66 491.45 56962.97 88888.00 2011-06-23 13:27:10.013 174 13139.92 491.08 56963.33 88888.00 2011-06-23 13:27:11.013 174 13140.05 490.83 56962.84 88888.00 2011-06-23 13:27:12.013 174 13140.18 491.45 56962.72 88888.00 2011-06-23 13:27:13.013 174 13140.83 491.70 56962.48 88888.00 2011-06-23 13:27:14.013 174 13139.92 491.08 56962.60 88888.00 2011-06-23 13:27:15.013 174 13139.27 491.82 56962.84 88888.00 2011-06-23 13:27:16.013 174 13139.14 492.44 56962.72 88888.00 2011-06-23 13:27:17.013 174 13140.31 491.82 56961.99 88888.00 2011-06-23 13:27:18.013 174 13139.14 492.20 56961.99 88888.00 2011-06-23 13:27:19.013 174 13139.27 492.69 56962.84 88888.00 2011-06-23 13:27:20.013 174 13138.75 492.69 56961.75 88888.00 2011-06-23 13:27:21.013 174 13138.49 492.20 56961.75 88888.00 2011-06-23 13:27:22.013 174 13138.62 493.19 56961.62 88888.00 2011-06-23 13:27:23.013 174 13138.75 492.07 56961.62 88888.00 2011-06-23 13:27:24.013 174 13138.62 492.20 56961.25 88888.00 2011-06-23 13:27:25.013 174 13138.62 492.07 56961.50 88888.00 2011-06-23 13:27:26.013 174 13138.62 491.70 56962.23 88888.00 2011-06-23 13:27:27.013 174 13138.36 491.70 56961.62 88888.00 2011-06-23 13:27:28.013 174 13138.62 491.95 56961.38 88888.00 2011-06-23 13:27:29.013 174 13138.49 491.95 56961.50 88888.00 2011-06-23 13:27:30.013 174 13138.75 491.45 56961.38 88888.00 2011-06-23 13:27:31.013 174 13139.14 491.82 56961.25 88888.00 2011-06-23 13:27:32.013 174 13138.36 492.69 56961.38 88888.00 2011-06-23 13:27:33.013 174 13138.23 492.81 56961.25 88888.00 2011-06-23 13:27:34.013 174 13137.71 492.57 56960.64 88888.00 2011-06-23 13:27:35.013 174 13138.10 491.82 56961.13 88888.00 2011-06-23 13:27:36.013 174 13137.97 492.69 56960.89 88888.00 2011-06-23 13:27:37.013 174 13137.58 492.20 56961.38 88888.00 2011-06-23 13:27:38.013 174 13137.58 492.81 56961.13 88888.00 2011-06-23 13:27:39.013 174 13137.58 492.81 56961.25 88888.00 2011-06-23 13:27:40.013 174 13136.67 492.20 56960.64 88888.00 2011-06-23 13:27:41.013 174 13136.41 492.57 56959.42 88888.00 2011-06-23 13:27:42.013 174 13136.67 492.57 56960.89 88888.00 2011-06-23 13:27:43.013 174 13137.06 492.20 56960.16 88888.00 2011-06-23 13:27:44.013 174 13136.02 491.82 56960.40 88888.00 2011-06-23 13:27:45.013 174 13135.89 492.32 56960.40 88888.00 2011-06-23 13:27:46.013 174 13136.15 492.57 56960.03 88888.00 2011-06-23 13:27:47.013 174 13136.28 492.57 56960.64 88888.00 2011-06-23 13:27:48.013 174 13136.41 492.20 56960.52 88888.00 2011-06-23 13:27:49.013 174 13136.15 493.06 56960.28 88888.00 2011-06-23 13:27:50.013 174 13136.54 492.94 56959.30 88888.00 2011-06-23 13:27:51.013 174 13135.89 492.94 56959.54 88888.00 2011-06-23 13:27:52.013 174 13135.63 492.81 56959.54 88888.00 2011-06-23 13:27:53.013 174 13136.54 493.68 56959.91 88888.00 2011-06-23 13:27:54.013 174 13135.76 493.43 56959.91 88888.00 2011-06-23 13:27:55.013 174 13135.76 493.43 56959.66 88888.00 2011-06-23 13:27:56.013 174 13134.72 493.19 56959.18 88888.00 2011-06-23 13:27:57.013 174 13134.20 492.44 56959.66 88888.00 2011-06-23 13:27:58.013 174 13135.37 493.31 56959.79 88888.00 2011-06-23 13:27:59.013 174 13134.46 493.81 56959.30 88888.00 2011-06-23 13:28:00.013 174 13134.33 493.19 56959.42 88888.00 2011-06-23 13:28:01.013 174 13134.07 493.43 56959.05 88888.00 2011-06-23 13:28:02.013 174 13134.85 493.19 56958.93 88888.00 2011-06-23 13:28:03.013 174 13134.85 493.43 56958.81 88888.00 2011-06-23 13:28:04.013 174 13134.33 494.05 56958.57 88888.00 2011-06-23 13:28:05.013 174 13134.33 493.93 56958.57 88888.00 2011-06-23 13:28:06.013 174 13133.55 493.68 56958.69 88888.00 2011-06-23 13:28:07.013 174 13133.94 494.42 56958.57 88888.00 2011-06-23 13:28:08.013 174 13134.20 493.81 56958.57 88888.00 2011-06-23 13:28:09.013 174 13133.94 493.19 56958.44 88888.00 2011-06-23 13:28:10.013 174 13134.33 493.93 56958.32 88888.00 2011-06-23 13:28:11.013 174 13133.55 493.31 56958.69 88888.00 2011-06-23 13:28:12.013 174 13133.42 493.43 56958.57 88888.00 2011-06-23 13:28:13.013 174 13133.68 493.81 56958.20 88888.00 2011-06-23 13:28:14.013 174 13133.42 493.81 56958.57 88888.00 2011-06-23 13:28:15.013 174 13132.90 493.93 56958.20 88888.00 2011-06-23 13:28:16.013 174 13132.64 493.56 56957.95 88888.00 2011-06-23 13:28:17.013 174 13132.77 493.81 56957.83 88888.00 2011-06-23 13:28:18.013 174 13132.64 493.56 56958.20 88888.00 2011-06-23 13:28:19.013 174 13132.51 493.93 56958.08 88888.00 2011-06-23 13:28:20.013 174 13132.25 492.81 56957.59 88888.00 2011-06-23 13:28:21.013 174 13131.99 493.56 56958.08 88888.00 2011-06-23 13:28:22.013 174 13132.25 492.69 56957.34 88888.00 2011-06-23 13:28:23.013 174 13131.60 493.56 56957.71 88888.00 2011-06-23 13:28:24.013 174 13131.86 493.31 56957.71 88888.00 2011-06-23 13:28:25.013 174 13130.82 492.94 56957.46 88888.00 2011-06-23 13:28:26.013 174 13131.34 493.43 56957.71 88888.00 2011-06-23 13:28:27.013 174 13130.95 493.31 56957.46 88888.00 2011-06-23 13:28:28.013 174 13130.82 492.44 56957.22 88888.00 2011-06-23 13:28:29.013 174 13130.95 492.44 56957.46 88888.00 2011-06-23 13:28:30.013 174 13130.82 492.20 56957.34 88888.00 2011-06-23 13:28:31.013 174 13130.82 492.07 56956.98 88888.00 2011-06-23 13:28:32.013 174 13130.43 492.07 56956.86 88888.00 2011-06-23 13:28:33.013 174 13130.56 492.20 56956.61 88888.00 2011-06-23 13:28:34.013 174 13129.91 492.32 56957.10 88888.00 2011-06-23 13:28:35.013 174 13129.91 492.57 56957.22 88888.00 2011-06-23 13:28:36.013 174 13130.56 492.81 56957.10 88888.00 2011-06-23 13:28:37.013 174 13130.69 492.69 56956.61 88888.00 2011-06-23 13:28:38.013 174 13130.04 492.44 56956.49 88888.00 2011-06-23 13:28:39.013 174 13129.91 492.57 56956.24 88888.00 2011-06-23 13:28:40.013 174 13130.43 491.95 56956.24 88888.00 2011-06-23 13:28:41.013 174 13130.17 492.07 56956.86 88888.00 2011-06-23 13:28:42.013 174 13129.65 492.07 56956.36 88888.00 2011-06-23 13:28:43.013 174 13129.52 492.20 56956.49 88888.00 2011-06-23 13:28:44.013 174 13128.48 492.20 56956.61 88888.00 2011-06-23 13:28:45.013 174 13128.09 492.81 56956.86 88888.00 2011-06-23 13:28:46.013 174 13128.09 492.81 56956.12 88888.00 2011-06-23 13:28:47.013 174 13127.96 494.05 56955.75 88888.00 2011-06-23 13:28:48.013 174 13126.92 493.68 56955.63 88888.00 2011-06-23 13:28:49.013 174 13127.57 492.57 56955.51 88888.00 2011-06-23 13:28:50.013 174 13127.31 493.93 56956.00 88888.00 2011-06-23 13:28:51.013 174 13126.53 493.68 56955.27 88888.00 2011-06-23 13:28:52.013 174 13126.79 493.68 56955.88 88888.00 2011-06-23 13:28:53.013 174 13126.27 493.68 56955.27 88888.00 2011-06-23 13:28:54.013 174 13126.14 493.68 56955.51 88888.00 2011-06-23 13:28:55.013 174 13126.53 494.55 56955.27 88888.00 2011-06-23 13:28:56.013 174 13125.75 493.93 56955.14 88888.00 2011-06-23 13:28:57.013 174 13125.50 494.18 56955.02 88888.00 2011-06-23 13:28:58.013 174 13125.37 494.30 56955.63 88888.00 2011-06-23 13:28:59.013 174 13126.14 494.30 56954.16 88888.00 2011-06-23 13:29:00.013 174 13126.92 493.56 56954.53 88888.00 2011-06-23 13:29:01.013 174 13127.05 493.81 56954.16 88888.00 2011-06-23 13:29:02.013 174 13126.27 493.43 56955.14 88888.00 2011-06-23 13:29:03.013 174 13126.53 493.19 56954.29 88888.00 2011-06-23 13:29:04.013 174 13126.66 493.56 56954.65 88888.00 2011-06-23 13:29:05.013 174 13126.66 493.43 56954.65 88888.00 2011-06-23 13:29:06.013 174 13126.66 493.56 56954.65 88888.00 2011-06-23 13:29:07.013 174 13127.18 493.19 56954.77 88888.00 2011-06-23 13:29:08.013 174 13126.53 493.93 56955.02 88888.00 2011-06-23 13:29:09.013 174 13126.27 493.19 56954.53 88888.00 2011-06-23 13:29:10.013 174 13125.88 494.55 56954.77 88888.00 2011-06-23 13:29:11.013 174 13126.14 493.43 56954.65 88888.00 2011-06-23 13:29:12.013 174 13126.01 494.18 56954.65 88888.00 2011-06-23 13:29:13.013 174 13126.14 494.80 56954.90 88888.00 2011-06-23 13:29:14.013 174 13125.75 494.92 56955.14 88888.00 2011-06-23 13:29:15.013 174 13126.01 494.18 56954.53 88888.00 2011-06-23 13:29:16.013 174 13126.79 494.80 56954.53 88888.00 2011-06-23 13:29:17.013 174 13125.50 494.92 56954.77 88888.00 2011-06-23 13:29:18.013 174 13124.72 495.04 56954.04 88888.00 2011-06-23 13:29:19.013 174 13125.37 495.17 56954.77 88888.00 2011-06-23 13:29:20.013 174 13124.98 495.29 56954.04 88888.00 2011-06-23 13:29:21.013 174 13125.50 495.29 56954.53 88888.00 2011-06-23 13:29:22.013 174 13125.11 495.29 56954.77 88888.00 2011-06-23 13:29:23.013 174 13124.59 495.66 56953.92 88888.00 2011-06-23 13:29:24.013 174 13124.98 495.54 56954.53 88888.00 2011-06-23 13:29:25.013 174 13124.20 496.16 56954.04 88888.00 2011-06-23 13:29:26.013 174 13124.07 495.91 56954.41 88888.00 2011-06-23 13:29:27.013 174 13124.07 495.29 56954.29 88888.00 2011-06-23 13:29:28.013 174 13123.81 495.04 56953.92 88888.00 2011-06-23 13:29:29.013 174 13124.07 495.42 56954.29 88888.00 2011-06-23 13:29:30.013 174 13124.46 495.91 56954.29 88888.00 2011-06-23 13:29:31.013 174 13124.46 496.28 56953.68 88888.00 2011-06-23 13:29:32.013 174 13124.59 495.54 56953.80 88888.00 2011-06-23 13:29:33.013 174 13124.98 495.42 56953.92 88888.00 2011-06-23 13:29:34.013 174 13124.46 494.92 56954.77 88888.00 2011-06-23 13:29:35.013 174 13124.33 494.92 56954.29 88888.00 2011-06-23 13:29:36.013 174 13123.94 495.17 56953.43 88888.00 2011-06-23 13:29:37.013 174 13125.24 495.04 56953.06 88888.00 2011-06-23 13:29:38.013 174 13124.33 495.17 56953.55 88888.00 2011-06-23 13:29:39.013 174 13124.85 494.92 56954.04 88888.00 2011-06-23 13:29:40.013 174 13124.33 495.29 56954.16 88888.00 2011-06-23 13:29:41.013 174 13124.33 494.92 56954.04 88888.00 2011-06-23 13:29:42.013 174 13123.81 495.42 56953.55 88888.00 2011-06-23 13:29:43.013 174 13123.68 495.17 56954.04 88888.00 2011-06-23 13:29:44.013 174 13124.33 495.17 56953.92 88888.00 2011-06-23 13:29:45.013 174 13124.07 494.80 56954.04 88888.00 2011-06-23 13:29:46.013 174 13123.81 495.79 56953.80 88888.00 2011-06-23 13:29:47.013 174 13123.94 495.66 56953.92 88888.00 2011-06-23 13:29:48.013 174 13122.90 495.79 56954.65 88888.00 2011-06-23 13:29:49.013 174 13122.38 495.54 56954.04 88888.00 2011-06-23 13:29:50.013 174 13122.64 496.53 56953.68 88888.00 2011-06-23 13:29:51.013 174 13122.12 496.16 56953.19 88888.00 2011-06-23 13:29:52.013 174 13122.25 496.28 56953.19 88888.00 2011-06-23 13:29:53.013 174 13122.90 495.66 56953.55 88888.00 2011-06-23 13:29:54.013 174 13123.55 495.54 56954.16 88888.00 2011-06-23 13:29:55.013 174 13123.29 496.28 56953.43 88888.00 2011-06-23 13:29:56.013 174 13123.16 496.90 56954.29 88888.00 2011-06-23 13:29:57.013 174 13123.03 496.65 56954.04 88888.00 2011-06-23 13:29:58.013 174 13123.42 496.78 56953.55 88888.00 2011-06-23 13:29:59.013 174 13122.77 497.40 56953.68 88888.00 2011-06-23 13:30:00.013 174 13122.51 497.40 56953.92 88888.00 2011-06-23 13:30:01.013 174 13123.03 496.65 56953.31 88888.00 2011-06-23 13:30:02.013 174 13122.90 497.64 56953.55 88888.00 2011-06-23 13:30:03.013 174 13123.03 497.77 56953.68 88888.00 2011-06-23 13:30:04.013 174 13124.20 497.40 56954.04 88888.00 2011-06-23 13:30:05.013 174 13123.29 496.90 56953.92 88888.00 2011-06-23 13:30:06.013 174 13124.59 498.64 56954.29 88888.00 2011-06-23 13:30:07.013 174 13123.68 497.77 56954.29 88888.00 2011-06-23 13:30:08.013 174 13124.59 498.02 56954.41 88888.00 2011-06-23 13:30:09.013 174 13124.85 498.76 56954.29 88888.00 2011-06-23 13:30:10.013 174 13125.24 498.51 56954.65 88888.00 2011-06-23 13:30:11.013 174 13124.98 499.13 56954.41 88888.00 2011-06-23 13:30:12.013 174 13124.72 498.76 56954.53 88888.00 2011-06-23 13:30:13.013 174 13124.72 499.50 56954.65 88888.00 2011-06-23 13:30:14.013 174 13125.50 499.50 56954.29 88888.00 2011-06-23 13:30:15.013 174 13124.33 499.25 56954.41 88888.00 2011-06-23 13:30:16.013 174 13124.46 498.88 56954.77 88888.00 2011-06-23 13:30:17.013 174 13124.46 499.87 56954.90 88888.00 2011-06-23 13:30:18.013 174 13124.59 499.50 56955.02 88888.00 2011-06-23 13:30:19.013 174 13125.24 499.63 56954.41 88888.00 2011-06-23 13:30:20.013 174 13124.72 499.25 56954.16 88888.00 2011-06-23 13:30:21.013 174 13125.11 500.00 56954.53 88888.00 2011-06-23 13:30:22.013 174 13124.72 499.87 56954.65 88888.00 2011-06-23 13:30:23.013 174 13124.98 499.75 56955.02 88888.00 2011-06-23 13:30:24.013 174 13125.11 499.87 56955.39 88888.00 2011-06-23 13:30:25.013 174 13124.46 499.87 56954.90 88888.00 2011-06-23 13:30:26.013 174 13124.72 499.63 56954.90 88888.00 2011-06-23 13:30:27.013 174 13124.59 500.12 56955.27 88888.00 2011-06-23 13:30:28.013 174 13124.07 500.00 56954.90 88888.00 2011-06-23 13:30:29.013 174 13123.68 499.75 56954.90 88888.00 2011-06-23 13:30:30.013 174 13123.68 500.12 56955.51 88888.00 2011-06-23 13:30:31.013 174 13123.55 499.75 56955.51 88888.00 2011-06-23 13:30:32.013 174 13124.07 499.25 56955.39 88888.00 2011-06-23 13:30:33.013 174 13123.16 499.13 56955.51 88888.00 2011-06-23 13:30:34.013 174 13123.55 499.25 56954.90 88888.00 2011-06-23 13:30:35.013 174 13123.29 499.87 56954.77 88888.00 2011-06-23 13:30:36.013 174 13123.29 499.50 56955.27 88888.00 2011-06-23 13:30:37.013 174 13122.64 499.25 56955.75 88888.00 2011-06-23 13:30:38.013 174 13121.99 499.25 56955.02 88888.00 2011-06-23 13:30:39.013 174 13123.29 499.01 56955.51 88888.00 2011-06-23 13:30:40.013 174 13123.29 498.88 56955.02 88888.00 2011-06-23 13:30:41.013 174 13123.03 500.00 56955.27 88888.00 2011-06-23 13:30:42.013 174 13124.07 498.76 56955.39 88888.00 2011-06-23 13:30:43.013 174 13124.46 498.88 56955.27 88888.00 2011-06-23 13:30:44.013 174 13124.07 498.76 56955.02 88888.00 2011-06-23 13:30:45.013 174 13124.98 498.64 56956.00 88888.00 2011-06-23 13:30:46.013 174 13124.72 498.64 56955.02 88888.00 2011-06-23 13:30:47.013 174 13125.11 498.14 56955.27 88888.00 2011-06-23 13:30:48.013 174 13124.46 498.76 56955.63 88888.00 2011-06-23 13:30:49.013 174 13124.72 498.51 56955.51 88888.00 2011-06-23 13:30:50.013 174 13124.72 499.38 56955.75 88888.00 2011-06-23 13:30:51.013 174 13124.98 498.39 56955.51 88888.00 2011-06-23 13:30:52.013 174 13125.24 498.51 56955.51 88888.00 2011-06-23 13:30:53.013 174 13124.46 498.76 56955.88 88888.00 2011-06-23 13:30:54.013 174 13125.75 498.51 56955.88 88888.00 2011-06-23 13:30:55.013 174 13125.24 498.26 56955.27 88888.00 2011-06-23 13:30:56.013 174 13125.11 498.64 56955.51 88888.00 2011-06-23 13:30:57.013 174 13124.07 498.39 56955.75 88888.00 2011-06-23 13:30:58.013 174 13124.46 498.88 56955.63 88888.00 2011-06-23 13:30:59.013 174 13124.46 499.50 56956.24 88888.00 2011-06-23 13:31:00.013 174 13124.46 498.88 56955.75 88888.00 2011-06-23 13:31:01.013 174 13124.59 499.13 56955.27 88888.00 2011-06-23 13:31:02.013 174 13125.11 499.25 56955.27 88888.00 2011-06-23 13:31:03.013 174 13125.11 498.64 56955.63 88888.00 2011-06-23 13:31:04.013 174 13125.50 498.64 56955.27 88888.00 2011-06-23 13:31:05.013 174 13125.37 498.39 56956.00 88888.00 2011-06-23 13:31:06.013 174 13125.62 498.14 56955.75 88888.00 2011-06-23 13:31:07.013 174 13125.62 498.26 56955.51 88888.00 2011-06-23 13:31:08.013 174 13125.75 498.14 56956.24 88888.00 2011-06-23 13:31:09.013 174 13125.62 498.14 56955.63 88888.00 2011-06-23 13:31:10.013 174 13126.14 497.27 56955.14 88888.00 2011-06-23 13:31:11.013 174 13126.01 497.89 56955.75 88888.00 2011-06-23 13:31:12.013 174 13125.88 498.64 56955.75 88888.00 2011-06-23 13:31:13.013 174 13126.53 497.40 56956.36 88888.00 2011-06-23 13:31:14.013 174 13126.40 497.64 56955.63 88888.00 2011-06-23 13:31:15.013 174 13126.53 497.52 56956.12 88888.00 2011-06-23 13:31:16.013 174 13126.79 498.02 56955.75 88888.00 2011-06-23 13:31:17.013 174 13126.66 497.15 56955.51 88888.00 2011-06-23 13:31:18.013 174 13126.40 497.27 56956.12 88888.00 2011-06-23 13:31:19.013 174 13126.92 496.41 56956.00 88888.00 2011-06-23 13:31:20.013 174 13127.18 496.65 56956.00 88888.00 2011-06-23 13:31:21.013 174 13126.53 496.53 56956.24 88888.00 2011-06-23 13:31:22.013 174 13126.40 496.28 56956.36 88888.00 2011-06-23 13:31:23.013 174 13126.66 495.79 56955.88 88888.00 2011-06-23 13:31:24.013 174 13126.27 496.03 56956.00 88888.00 2011-06-23 13:31:25.013 174 13126.01 495.79 56956.12 88888.00 2011-06-23 13:31:26.013 174 13126.92 494.80 56956.00 88888.00 2011-06-23 13:31:27.013 174 13125.62 494.55 56956.49 88888.00 2011-06-23 13:31:28.013 174 13126.14 495.04 56955.63 88888.00 2011-06-23 13:31:29.013 174 13125.75 494.05 56956.36 88888.00 2011-06-23 13:31:30.013 174 13125.88 494.18 56956.24 88888.00 2011-06-23 13:31:31.013 174 13125.75 493.81 56956.36 88888.00 2011-06-23 13:31:32.013 174 13126.14 493.43 56956.24 88888.00 2011-06-23 13:31:33.013 174 13126.14 493.31 56956.36 88888.00 2011-06-23 13:31:34.013 174 13126.40 493.56 56956.36 88888.00 2011-06-23 13:31:35.013 174 13127.05 492.81 56955.75 88888.00 2011-06-23 13:31:36.013 174 13126.14 492.94 56956.24 88888.00 2011-06-23 13:31:37.013 174 13126.53 492.69 56955.51 88888.00 2011-06-23 13:31:38.013 174 13126.53 492.69 56956.24 88888.00 2011-06-23 13:31:39.013 174 13125.75 493.68 56956.00 88888.00 2011-06-23 13:31:40.013 174 13126.27 493.31 56956.49 88888.00 2011-06-23 13:31:41.013 174 13125.50 492.69 56956.12 88888.00 2011-06-23 13:31:42.013 174 13125.62 493.06 56955.75 88888.00 2011-06-23 13:31:43.013 174 13126.27 493.06 56955.51 88888.00 2011-06-23 13:31:44.013 174 13125.50 492.94 56956.00 88888.00 2011-06-23 13:31:45.013 174 13125.37 492.07 56956.12 88888.00 2011-06-23 13:31:46.013 174 13125.11 492.44 56955.51 88888.00 2011-06-23 13:31:47.013 174 13124.33 492.32 56955.75 88888.00 2011-06-23 13:31:48.013 174 13125.11 492.94 56955.02 88888.00 2011-06-23 13:31:49.013 174 13124.98 492.07 56955.51 88888.00 2011-06-23 13:31:50.013 174 13124.33 491.70 56955.88 88888.00 2011-06-23 13:31:51.013 174 13124.46 491.70 56955.75 88888.00 2011-06-23 13:31:52.013 174 13124.46 491.33 56955.14 88888.00 2011-06-23 13:31:53.013 174 13124.46 491.95 56956.36 88888.00 2011-06-23 13:31:54.013 174 13124.07 491.33 56956.00 88888.00 2011-06-23 13:31:55.013 174 13124.46 490.96 56955.27 88888.00 2011-06-23 13:31:56.013 174 13124.33 490.46 56955.63 88888.00 2011-06-23 13:31:57.013 174 13124.46 490.96 56955.63 88888.00 2011-06-23 13:31:58.013 174 13124.72 490.96 56955.75 88888.00 2011-06-23 13:31:59.013 174 13124.85 490.58 56956.00 88888.00 2011-06-23 13:32:00.013 174 13124.46 490.21 56955.51 88888.00 2011-06-23 13:32:01.013 174 13125.37 490.34 56955.27 88888.00 2011-06-23 13:32:02.013 174 13124.85 489.97 56955.51 88888.00 2011-06-23 13:32:03.013 174 13125.37 491.08 56955.27 88888.00 2011-06-23 13:32:04.013 174 13125.62 490.46 56954.04 88888.00 2011-06-23 13:32:05.013 174 13125.11 489.97 56954.77 88888.00 2011-06-23 13:32:06.013 174 13125.50 490.21 56955.14 88888.00 2011-06-23 13:32:07.013 174 13124.33 489.72 56955.27 88888.00 2011-06-23 13:32:08.013 174 13124.33 490.09 56955.51 88888.00 2011-06-23 13:32:09.013 174 13124.07 490.21 56954.90 88888.00 2011-06-23 13:32:10.013 174 13124.33 490.21 56955.14 88888.00 2011-06-23 13:32:11.013 174 13123.94 490.58 56955.14 88888.00 2011-06-23 13:32:12.013 174 13124.20 490.46 56954.90 88888.00 2011-06-23 13:32:13.013 174 13124.07 490.71 56954.65 88888.00 2011-06-23 13:32:14.013 174 13124.07 490.71 56954.53 88888.00 2011-06-23 13:32:15.013 174 13124.46 489.97 56954.65 88888.00 2011-06-23 13:32:16.013 174 13124.46 490.58 56954.90 88888.00 2011-06-23 13:32:17.013 174 13123.94 491.33 56954.53 88888.00 2011-06-23 13:32:18.013 174 13123.29 490.71 56955.02 88888.00 2011-06-23 13:32:19.013 174 13123.55 490.58 56954.90 88888.00 2011-06-23 13:32:20.013 174 13124.33 490.46 56955.02 88888.00 2011-06-23 13:32:21.013 174 13123.81 490.96 56955.14 88888.00 2011-06-23 13:32:22.013 174 13124.07 490.71 56954.90 88888.00 2011-06-23 13:32:23.013 174 13123.94 490.34 56954.41 88888.00 2011-06-23 13:32:24.013 174 13124.07 490.21 56954.29 88888.00 2011-06-23 13:32:25.013 174 13124.07 490.83 56954.29 88888.00 2011-06-23 13:32:26.013 174 13124.20 490.71 56954.65 88888.00 2011-06-23 13:32:27.013 174 13124.20 490.83 56954.04 88888.00 2011-06-23 13:32:28.013 174 13124.33 490.34 56953.80 88888.00 2011-06-23 13:32:29.013 174 13124.33 490.58 56954.41 88888.00 2011-06-23 13:32:30.013 174 13124.33 490.34 56954.53 88888.00 2011-06-23 13:32:31.013 174 13124.59 490.46 56954.77 88888.00 2011-06-23 13:32:32.013 174 13124.33 490.71 56954.65 88888.00 2011-06-23 13:32:33.013 174 13124.20 490.34 56954.29 88888.00 2011-06-23 13:32:34.013 174 13124.33 490.96 56954.29 88888.00 2011-06-23 13:32:35.013 174 13124.72 490.96 56954.29 88888.00 2011-06-23 13:32:36.013 174 13124.46 490.58 56954.53 88888.00 2011-06-23 13:32:37.013 174 13124.46 490.58 56954.65 88888.00 2011-06-23 13:32:38.013 174 13124.98 490.96 56954.77 88888.00 2011-06-23 13:32:39.013 174 13124.59 490.58 56954.65 88888.00 2011-06-23 13:32:40.013 174 13125.24 490.71 56953.19 88888.00 2011-06-23 13:32:41.013 174 13124.85 491.45 56953.55 88888.00 2011-06-23 13:32:42.013 174 13125.37 490.83 56953.43 88888.00 2011-06-23 13:32:43.013 174 13124.59 490.71 56953.80 88888.00 2011-06-23 13:32:44.013 174 13124.85 490.46 56954.16 88888.00 2011-06-23 13:32:45.013 174 13124.85 490.96 56953.68 88888.00 2011-06-23 13:32:46.013 174 13124.85 491.08 56954.16 88888.00 2011-06-23 13:32:47.013 174 13124.85 490.09 56953.80 88888.00 2011-06-23 13:32:48.013 174 13124.98 490.96 56953.43 88888.00 2011-06-23 13:32:49.013 174 13125.37 491.08 56953.55 88888.00 2011-06-23 13:32:50.013 174 13124.33 490.71 56954.04 88888.00 2011-06-23 13:32:51.013 174 13125.11 491.33 56953.43 88888.00 2011-06-23 13:32:52.013 174 13124.98 490.96 56953.43 88888.00 2011-06-23 13:32:53.013 174 13125.88 491.08 56953.68 88888.00 2011-06-23 13:32:54.013 174 13125.75 491.08 56953.68 88888.00 2011-06-23 13:32:55.013 174 13125.88 491.33 56953.80 88888.00 2011-06-23 13:32:56.013 174 13126.01 491.58 56953.68 88888.00 2011-06-23 13:32:57.013 174 13125.11 490.96 56953.68 88888.00 2011-06-23 13:32:58.013 174 13125.62 491.58 56953.80 88888.00 2011-06-23 13:33:00.013 174 13124.85 490.96 56953.31 88888.00 2011-06-23 13:33:01.013 174 13124.33 491.45 56953.31 88888.00 2011-06-23 13:33:02.013 174 13124.72 490.83 56954.16 88888.00 2011-06-23 13:33:03.013 174 13123.42 490.83 56953.43 88888.00 2011-06-23 13:33:04.013 174 13124.46 491.33 56953.92 88888.00 2011-06-23 13:33:05.013 174 13124.72 491.82 56953.06 88888.00 2011-06-23 13:33:06.013 174 13123.94 490.83 56953.19 88888.00 2011-06-23 13:33:07.013 174 13123.68 492.57 56953.43 88888.00 2011-06-23 13:33:08.013 174 13123.81 492.57 56953.68 88888.00 2011-06-23 13:33:09.013 174 13123.16 492.81 56953.43 88888.00 2011-06-23 13:33:10.013 174 13122.90 492.57 56953.19 88888.00 2011-06-23 13:33:11.013 174 13122.90 492.07 56952.94 88888.00 2011-06-23 13:33:12.013 174 13123.29 491.95 56952.57 88888.00 2011-06-23 13:33:13.013 174 13122.90 492.07 56952.94 88888.00 2011-06-23 13:33:14.013 174 13123.03 491.58 56952.70 88888.00 2011-06-23 13:33:15.013 174 13122.38 491.95 56952.82 88888.00 2011-06-23 13:33:16.013 174 13122.77 491.58 56952.82 88888.00 2011-06-23 13:33:17.013 174 13123.29 491.08 56952.21 88888.00 2011-06-23 13:33:18.013 174 13123.29 491.70 56952.33 88888.00 2011-06-23 13:33:19.013 174 13122.64 491.20 56951.84 88888.00 2011-06-23 13:33:20.013 174 13122.38 491.08 56952.33 88888.00 2011-06-23 13:33:21.013 174 13122.38 491.33 56952.09 88888.00 2011-06-23 13:33:22.013 174 13122.38 491.08 56951.60 88888.00 2011-06-23 13:33:23.013 174 13122.25 490.96 56951.72 88888.00 2011-06-23 13:33:24.013 174 13121.86 490.58 56951.84 88888.00 2011-06-23 13:33:25.013 174 13122.90 489.84 56951.60 88888.00 2011-06-23 13:33:26.013 174 13122.90 490.96 56951.72 88888.00 2011-06-23 13:33:27.013 174 13122.90 490.34 56951.96 88888.00 2011-06-23 13:33:28.013 174 13122.64 490.83 56952.09 88888.00 2011-06-23 13:33:29.013 174 13122.64 490.21 56951.84 88888.00 2011-06-23 13:33:30.013 174 13122.64 490.34 56952.09 88888.00 2011-06-23 13:33:31.013 174 13122.12 491.20 56951.60 88888.00 2011-06-23 13:33:32.013 174 13122.12 490.21 56952.21 88888.00 2011-06-23 13:33:33.013 174 13122.38 489.97 56951.35 88888.00 2011-06-23 13:33:34.013 174 13122.77 490.58 56952.33 88888.00 2011-06-23 13:33:35.013 174 13123.29 490.21 56951.96 88888.00 2011-06-23 13:33:36.013 174 13123.81 490.58 56952.21 88888.00 2011-06-23 13:33:37.013 174 13122.90 490.96 56951.84 88888.00 2011-06-23 13:33:38.013 174 13123.03 490.58 56952.45 88888.00 2011-06-23 13:33:39.013 174 13122.25 490.83 56951.47 88888.00 2011-06-23 13:33:40.013 174 13121.73 491.95 56951.23 88888.00 2011-06-23 13:33:41.013 174 13122.64 490.46 56951.35 88888.00 2011-06-23 13:33:42.013 174 13122.12 491.08 56951.72 88888.00 2011-06-23 13:33:43.013 174 13121.73 490.96 56951.47 88888.00 2011-06-23 13:33:44.013 174 13121.47 490.83 56950.98 88888.00 2011-06-23 13:33:45.013 174 13121.99 491.08 56951.72 88888.00 2011-06-23 13:33:46.013 174 13120.82 490.83 56951.60 88888.00 2011-06-23 13:33:47.013 174 13120.82 490.34 56951.84 88888.00 2011-06-23 13:33:48.013 174 13119.91 490.83 56951.60 88888.00 2011-06-23 13:33:49.013 174 13120.04 490.09 56951.11 88888.00 2011-06-23 13:33:50.013 174 13119.26 490.09 56951.11 88888.00 2011-06-23 13:33:51.013 174 13119.78 490.09 56951.11 88888.00 2011-06-23 13:33:52.013 174 13118.61 489.59 56950.98 88888.00 2011-06-23 13:33:53.013 174 13119.52 489.97 56951.23 88888.00 2011-06-23 13:33:54.013 174 13119.00 489.84 56951.60 88888.00 2011-06-23 13:33:55.013 174 13118.48 489.47 56950.62 88888.00 2011-06-23 13:33:56.013 174 13117.70 489.59 56950.86 88888.00 2011-06-23 13:33:57.013 174 13117.96 489.35 56951.23 88888.00 2011-06-23 13:33:58.013 174 13117.70 489.10 56950.86 88888.00 2011-06-23 13:33:59.013 174 13117.70 489.10 56950.86 88888.00 2011-06-23 13:34:00.013 174 13118.35 488.85 56950.25 88888.00 2011-06-23 13:34:01.013 174 13117.83 489.22 56950.38 88888.00 2011-06-23 13:34:02.013 174 13117.57 488.60 56950.50 88888.00 2011-06-23 13:34:03.013 174 13117.05 489.22 56950.50 88888.00 2011-06-23 13:34:04.013 174 13116.14 488.85 56950.13 88888.00 2011-06-23 13:34:05.013 174 13116.53 488.36 56950.74 88888.00 2011-06-23 13:34:06.013 174 13115.36 488.36 56949.52 88888.00 2011-06-23 13:34:07.013 174 13115.88 488.60 56949.52 88888.00 2011-06-23 13:34:08.013 174 13116.40 488.48 56949.39 88888.00 2011-06-23 13:34:09.013 174 13115.88 488.23 56949.39 88888.00 2011-06-23 13:34:10.013 174 13116.01 487.49 56949.88 88888.00 2011-06-23 13:34:11.013 174 13115.62 487.74 56948.91 88888.00 2011-06-23 13:34:12.013 174 13115.36 487.98 56949.27 88888.00 2011-06-23 13:34:13.013 174 13114.84 487.24 56949.03 88888.00 2011-06-23 13:34:14.013 174 13114.32 487.49 56948.42 88888.00 2011-06-23 13:34:15.013 174 13114.32 486.75 56948.66 88888.00 2011-06-23 13:34:16.013 174 13113.54 487.12 56948.30 88888.00 2011-06-23 13:34:17.013 174 13113.02 486.25 56948.54 88888.00 2011-06-23 13:34:18.013 174 13112.76 486.13 56948.05 88888.00 2011-06-23 13:34:19.013 174 13111.98 485.88 56948.05 88888.00 2011-06-23 13:34:20.012 174 13112.76 486.50 56948.30 88888.00 2011-06-23 13:34:21.012 174 13112.11 486.13 56947.44 88888.00 2011-06-23 13:34:22.012 174 13112.50 485.75 56947.32 88888.00 2011-06-23 13:34:23.012 174 13111.72 486.50 56947.56 88888.00 2011-06-23 13:34:24.012 174 13111.85 485.88 56947.20 88888.00 2011-06-23 13:34:25.012 174 13111.59 485.75 56947.20 88888.00 2011-06-23 13:34:26.012 174 13110.16 486.00 56945.97 88888.00 2011-06-23 13:34:27.012 174 13110.03 486.00 56946.83 88888.00 2011-06-23 13:34:28.012 174 13110.03 485.38 56946.09 88888.00 2011-06-23 13:34:29.012 174 13109.64 485.26 56946.95 88888.00 2011-06-23 13:34:30.012 174 13110.03 486.25 56946.21 88888.00 2011-06-23 13:34:31.012 174 13110.03 485.63 56946.21 88888.00 2011-06-23 13:34:32.012 174 13110.16 485.51 56945.73 88888.00 2011-06-23 13:34:33.012 174 13109.25 485.63 56945.85 88888.00 2011-06-23 13:34:34.012 174 13109.25 485.26 56945.85 88888.00 2011-06-23 13:34:35.012 174 13108.99 485.88 56945.36 88888.00 2011-06-23 13:34:36.012 174 13108.34 484.89 56944.99 88888.00 2011-06-23 13:34:37.012 174 13108.08 485.75 56945.12 88888.00 2011-06-23 13:34:38.012 174 13108.47 484.89 56944.63 88888.00 2011-06-23 13:34:39.012 174 13107.69 484.89 56944.99 88888.00 2011-06-23 13:34:40.012 174 13107.30 485.01 56944.63 88888.00 2011-06-23 13:34:41.012 174 13107.17 485.51 56944.75 88888.00 2011-06-23 13:34:42.012 174 13106.66 484.89 56943.89 88888.00 2011-06-23 13:34:43.012 174 13105.62 484.27 56943.53 88888.00 2011-06-23 13:34:44.012 174 13105.88 484.02 56943.16 88888.00 2011-06-23 13:34:45.012 174 13105.23 485.01 56944.02 88888.00 2011-06-23 13:34:46.012 174 13105.10 483.90 56943.89 88888.00 2011-06-23 13:34:47.012 174 13105.10 484.52 56943.89 88888.00 2011-06-23 13:34:48.012 174 13104.32 483.90 56943.77 88888.00 2011-06-23 13:34:49.012 174 13103.93 484.76 56943.28 88888.00 2011-06-23 13:34:50.012 174 13104.32 485.14 56943.28 88888.00 2011-06-23 13:34:51.012 174 13104.45 484.14 56943.28 88888.00 2011-06-23 13:34:52.012 174 13104.19 483.65 56942.79 88888.00 2011-06-23 13:34:53.012 174 13103.67 483.77 56942.30 88888.00 2011-06-23 13:34:54.012 174 13102.89 483.77 56942.79 88888.00 2011-06-23 13:34:55.012 174 13103.15 483.65 56941.82 88888.00 2011-06-23 13:34:56.012 174 13102.11 482.66 56942.18 88888.00 2011-06-23 13:34:57.012 174 13102.50 483.65 56942.67 88888.00 2011-06-23 13:34:58.012 174 13102.37 483.28 56941.20 88888.00 2011-06-23 13:34:59.012 174 13101.85 483.65 56941.20 88888.00 2011-06-23 13:35:00.012 174 13102.11 483.53 56941.32 88888.00 2011-06-23 13:35:01.012 174 13102.11 482.78 56941.45 88888.00 2011-06-23 13:35:02.012 174 13101.72 483.40 56941.20 88888.00 2011-06-23 13:35:03.012 174 13101.33 482.53 56941.08 88888.00 2011-06-23 13:35:04.012 174 13100.42 481.67 56941.32 88888.00 2011-06-23 13:35:05.012 174 13101.59 482.29 56940.96 88888.00 2011-06-23 13:35:06.012 174 13100.29 482.41 56940.71 88888.00 2011-06-23 13:35:07.012 174 13100.94 481.92 56941.20 88888.00 2011-06-23 13:35:08.012 174 13100.68 481.79 56940.47 88888.00 2011-06-23 13:35:09.012 174 13099.64 481.42 56940.59 88888.00 2011-06-23 13:35:10.012 174 13098.99 481.30 56939.98 88888.00 2011-06-23 13:35:11.012 174 13099.90 480.80 56940.35 88888.00 2011-06-23 13:35:12.012 174 13099.25 480.80 56940.23 88888.00 2011-06-23 13:35:13.012 174 13099.90 481.17 56939.49 88888.00 2011-06-23 13:35:14.012 174 13099.51 481.42 56939.37 88888.00 2011-06-23 13:35:15.012 174 13099.25 481.30 56939.74 88888.00 2011-06-23 13:35:16.012 174 13098.73 480.92 56939.49 88888.00 2011-06-23 13:35:17.012 174 13098.34 480.92 56939.61 88888.00 2011-06-23 13:35:18.012 174 13098.73 480.92 56939.37 88888.00 2011-06-23 13:35:19.012 174 13098.60 480.92 56938.64 88888.00 2011-06-23 13:35:20.012 174 13098.34 481.67 56938.76 88888.00 2011-06-23 13:35:21.012 174 13098.34 481.30 56939.37 88888.00 2011-06-23 13:35:22.012 174 13098.47 481.30 56939.37 88888.00 2011-06-23 13:35:23.012 174 13098.60 480.31 56939.12 88888.00 2011-06-23 13:35:24.012 174 13098.99 481.54 56939.12 88888.00 2011-06-23 13:35:25.012 174 13098.86 480.31 56938.88 88888.00 2011-06-23 13:35:26.012 174 13098.99 481.42 56938.39 88888.00 2011-06-23 13:35:27.012 174 13097.95 481.54 56939.25 88888.00 2011-06-23 13:35:28.012 174 13097.43 482.04 56938.76 88888.00 2011-06-23 13:35:29.012 174 13098.08 481.67 56938.76 88888.00 2011-06-23 13:35:30.012 174 13098.34 482.29 56938.76 88888.00 2011-06-23 13:35:31.012 174 13097.43 482.53 56938.52 88888.00 2011-06-23 13:35:32.012 174 13097.95 482.41 56939.37 88888.00 2011-06-23 13:35:33.012 174 13097.69 482.16 56938.27 88888.00 2011-06-23 13:35:34.012 174 13097.56 482.41 56938.02 88888.00 2011-06-23 13:35:35.012 174 13097.17 482.53 56938.64 88888.00 2011-06-23 13:35:36.012 174 13097.30 481.79 56938.27 88888.00 2011-06-23 13:35:37.012 174 13096.91 482.29 56938.02 88888.00 2011-06-23 13:35:38.012 174 13098.21 481.92 56938.15 88888.00 2011-06-23 13:35:39.012 174 13098.34 482.41 56938.02 88888.00 2011-06-23 13:35:40.012 174 13097.69 481.42 56938.52 88888.00 2011-06-23 13:35:41.012 174 13097.43 481.92 56938.02 88888.00 2011-06-23 13:35:42.012 174 13098.34 481.42 56939.00 88888.00 2011-06-23 13:35:43.012 174 13097.95 482.41 56938.02 88888.00 2011-06-23 13:35:44.012 174 13097.56 481.92 56938.64 88888.00 2011-06-23 13:35:45.012 174 13097.17 482.29 56938.39 88888.00 2011-06-23 13:35:46.012 174 13097.82 482.04 56938.39 88888.00 2011-06-23 13:35:47.012 174 13097.95 481.92 56938.02 88888.00 2011-06-23 13:35:48.012 174 13096.91 482.04 56937.78 88888.00 2011-06-23 13:35:49.012 174 13097.82 482.04 56938.02 88888.00 2011-06-23 13:35:50.012 174 13097.69 482.16 56937.90 88888.00 2011-06-23 13:35:51.012 174 13096.78 482.78 56938.15 88888.00 2011-06-23 13:35:52.012 174 13097.69 482.16 56937.78 88888.00 2011-06-23 13:35:53.012 174 13098.47 482.66 56938.15 88888.00 2011-06-23 13:35:54.012 174 13098.99 482.78 56938.02 88888.00 2011-06-23 13:35:55.012 174 13099.12 482.91 56938.52 88888.00 2011-06-23 13:35:56.012 174 13100.16 482.29 56937.78 88888.00 2011-06-23 13:35:57.012 174 13100.16 482.53 56938.39 88888.00 2011-06-23 13:35:58.012 174 13100.16 482.78 56937.41 88888.00 2011-06-23 13:35:59.012 174 13100.42 482.04 56938.27 88888.00 2011-06-23 13:36:00.012 174 13100.16 482.66 56938.76 88888.00 2011-06-23 13:36:01.012 174 13100.42 482.78 56938.39 88888.00 2011-06-23 13:36:02.012 174 13100.68 483.28 56938.52 88888.00 2011-06-23 13:36:03.012 174 13101.59 482.91 56938.88 88888.00 2011-06-23 13:36:04.012 174 13100.81 483.28 56938.88 88888.00 2011-06-23 13:36:05.012 174 13101.46 482.91 56939.12 88888.00 2011-06-23 13:36:06.012 174 13100.42 483.53 56938.64 88888.00 2011-06-23 13:36:07.012 174 13101.07 483.03 56938.88 88888.00 2011-06-23 13:36:08.012 174 13101.46 483.40 56938.27 88888.00 2011-06-23 13:36:09.012 174 13102.50 482.16 56939.25 88888.00 2011-06-23 13:36:10.012 174 13101.85 483.03 56939.00 88888.00 2011-06-23 13:36:11.012 174 13101.98 482.41 56939.25 88888.00 2011-06-23 13:36:12.012 174 13102.50 482.29 56939.25 88888.00 2011-06-23 13:36:13.012 174 13103.28 481.79 56940.35 88888.00 2011-06-23 13:36:14.012 174 13102.89 481.92 56939.61 88888.00 2011-06-23 13:36:15.012 174 13102.50 481.54 56939.49 88888.00 2011-06-23 13:36:16.012 174 13102.50 481.42 56939.61 88888.00 2011-06-23 13:36:17.012 174 13102.63 481.05 56939.49 88888.00 2011-06-23 13:36:18.012 174 13102.63 481.67 56940.47 88888.00 2011-06-23 13:36:19.012 174 13102.89 481.17 56939.37 88888.00 2011-06-23 13:36:20.012 174 13102.89 480.80 56939.98 88888.00 2011-06-23 13:36:21.012 174 13103.15 480.92 56940.35 88888.00 2011-06-23 13:36:22.012 174 13102.89 480.43 56940.47 88888.00 2011-06-23 13:36:23.012 174 13103.41 481.30 56940.35 88888.00 2011-06-23 13:36:24.012 174 13102.11 481.17 56940.47 88888.00 2011-06-23 13:36:25.012 174 13102.76 480.80 56939.49 88888.00 2011-06-23 13:36:26.012 174 13102.11 481.79 56940.71 88888.00 2011-06-23 13:36:27.012 174 13102.11 480.92 56940.23 88888.00 2011-06-23 13:36:28.012 174 13102.24 481.05 56940.35 88888.00 2011-06-23 13:36:29.012 174 13101.20 480.92 56940.10 88888.00 2011-06-23 13:36:30.012 174 13101.72 481.30 56940.35 88888.00 2011-06-23 13:36:31.012 174 13101.07 481.17 56940.84 88888.00 2011-06-23 13:36:32.012 174 13100.81 481.05 56939.74 88888.00 2011-06-23 13:36:33.012 174 13101.07 481.17 56940.10 88888.00 2011-06-23 13:36:34.012 174 13101.33 481.42 56940.59 88888.00 2011-06-23 13:36:35.012 174 13101.33 482.04 56940.10 88888.00 2011-06-23 13:36:36.012 174 13101.07 480.92 56939.86 88888.00 2011-06-23 13:36:37.012 174 13100.42 482.04 56940.23 88888.00 2011-06-23 13:36:38.012 174 13101.07 481.79 56939.98 88888.00 2011-06-23 13:36:39.012 174 13100.68 481.17 56940.47 88888.00 2011-06-23 13:36:40.012 174 13100.68 481.79 56940.23 88888.00 2011-06-23 13:36:41.012 174 13100.81 481.42 56939.74 88888.00 2011-06-23 13:36:42.012 174 13100.81 481.79 56939.98 88888.00 2011-06-23 13:36:43.012 174 13100.55 481.54 56940.10 88888.00 2011-06-23 13:36:44.012 174 13100.29 482.04 56940.35 88888.00 2011-06-23 13:36:45.012 174 13100.03 481.17 56939.49 88888.00 2011-06-23 13:36:46.012 174 13099.38 481.42 56939.74 88888.00 2011-06-23 13:36:47.012 174 13099.51 480.92 56939.49 88888.00 2011-06-23 13:36:48.012 174 13099.90 480.31 56939.61 88888.00 2011-06-23 13:36:49.012 174 13099.51 480.55 56940.10 88888.00 2011-06-23 13:36:50.012 174 13099.90 481.17 56939.86 88888.00 2011-06-23 13:36:51.012 174 13099.77 480.55 56939.86 88888.00 2011-06-23 13:36:52.012 174 13099.77 481.30 56939.12 88888.00 2011-06-23 13:36:53.012 174 13099.38 480.68 56939.12 88888.00 2011-06-23 13:36:54.012 174 13098.99 480.18 56939.00 88888.00 2011-06-23 13:36:55.012 174 13100.16 481.17 56939.25 88888.00 2011-06-23 13:36:57.012 174 13099.64 480.80 56939.37 88888.00 2011-06-23 13:36:58.012 174 13099.51 481.54 56939.61 88888.00 2011-06-23 13:36:59.012 174 13099.12 481.54 56940.10 88888.00 2011-06-23 13:37:00.012 174 13099.12 480.55 56939.86 88888.00 2011-06-23 13:37:01.012 174 13098.99 480.68 56939.98 88888.00 2011-06-23 13:37:02.012 174 13097.82 480.55 56939.25 88888.00 2011-06-23 13:37:03.012 174 13098.21 480.06 56938.88 88888.00 2011-06-23 13:37:04.012 174 13098.73 480.06 56939.25 88888.00 2011-06-23 13:37:05.012 174 13098.60 480.31 56939.37 88888.00 2011-06-23 13:37:06.012 174 13098.99 480.43 56938.88 88888.00 2011-06-23 13:37:07.012 174 13098.47 479.81 56939.00 88888.00 2011-06-23 13:37:08.012 174 13099.25 480.31 56938.52 88888.00 2011-06-23 13:37:09.012 174 13098.60 479.44 56939.00 88888.00 2011-06-23 13:37:10.012 174 13098.99 479.81 56939.37 88888.00 2011-06-23 13:37:11.012 174 13099.25 479.69 56938.64 88888.00 2011-06-23 13:37:12.012 174 13100.03 479.44 56939.12 88888.00 2011-06-23 13:37:13.012 174 13099.25 480.06 56939.25 88888.00 2011-06-23 13:37:14.012 174 13100.16 479.44 56938.64 88888.00 2011-06-23 13:37:15.012 174 13100.55 478.94 56939.12 88888.00 2011-06-23 13:37:16.012 174 13099.77 478.57 56938.64 88888.00 2011-06-23 13:37:17.012 174 13100.55 477.83 56939.12 88888.00 2011-06-23 13:37:18.012 174 13100.81 478.32 56938.64 88888.00 2011-06-23 13:37:19.012 174 13101.07 477.58 56938.52 88888.00 2011-06-23 13:37:20.012 174 13100.03 477.46 56939.00 88888.00 2011-06-23 13:37:21.012 174 13099.77 477.70 56938.27 88888.00 2011-06-23 13:37:22.012 174 13100.29 477.70 56938.39 88888.00 2011-06-23 13:37:23.012 174 13100.16 477.33 56938.76 88888.00 2011-06-23 13:37:24.012 174 13100.29 476.59 56938.39 88888.00 2011-06-23 13:37:25.012 174 13099.51 476.84 56938.88 88888.00 2011-06-23 13:37:26.012 174 13100.16 476.59 56938.88 88888.00 2011-06-23 13:37:27.012 174 13100.55 476.22 56938.76 88888.00 2011-06-23 13:37:28.012 174 13099.64 476.96 56938.88 88888.00 2011-06-23 13:37:29.012 174 13100.68 476.09 56938.52 88888.00 2011-06-23 13:37:30.012 174 13100.68 476.22 56938.76 88888.00 2011-06-23 13:37:31.012 174 13100.16 476.22 56938.76 88888.00 2011-06-23 13:37:32.012 174 13099.64 475.72 56938.88 88888.00 2011-06-23 13:37:33.012 174 13100.55 475.47 56938.52 88888.00 2011-06-23 13:37:34.012 174 13100.16 475.85 56938.64 88888.00 2011-06-23 13:37:35.012 174 13100.42 475.47 56938.76 88888.00 2011-06-23 13:37:36.012 174 13100.29 475.60 56939.49 88888.00 2011-06-23 13:37:37.012 174 13100.81 475.85 56938.52 88888.00 2011-06-23 13:37:38.012 174 13100.68 475.72 56938.64 88888.00 2011-06-23 13:37:39.012 174 13100.29 475.47 56938.76 88888.00 2011-06-23 13:37:40.012 174 13100.68 475.10 56939.74 88888.00 2011-06-23 13:37:41.012 174 13101.20 474.86 56939.25 88888.00 2011-06-23 13:37:42.012 174 13101.33 475.23 56939.61 88888.00 2011-06-23 13:37:43.012 174 13101.07 474.11 56939.37 88888.00 2011-06-23 13:37:44.012 174 13101.85 474.36 56939.74 88888.00 2011-06-23 13:37:45.012 174 13101.46 473.86 56939.00 88888.00 2011-06-23 13:37:46.012 174 13101.59 473.74 56938.88 88888.00 2011-06-23 13:37:47.012 174 13101.46 473.49 56939.86 88888.00 2011-06-23 13:37:48.012 174 13102.11 473.49 56939.00 88888.00 2011-06-23 13:37:49.012 174 13101.72 473.49 56939.49 88888.00 2011-06-23 13:37:50.012 174 13100.94 473.25 56939.98 88888.00 2011-06-23 13:37:51.012 174 13101.33 473.00 56940.23 88888.00 2011-06-23 13:37:52.012 174 13099.77 473.12 56939.37 88888.00 2011-06-23 13:37:53.012 174 13099.90 472.01 56938.64 88888.00 2011-06-23 13:37:54.012 174 13100.42 472.75 56939.25 88888.00 2011-06-23 13:37:55.012 174 13100.55 472.01 56939.12 88888.00 2011-06-23 13:37:56.012 174 13100.42 473.00 56939.25 88888.00 2011-06-23 13:37:57.012 174 13099.77 472.75 56939.12 88888.00 2011-06-23 13:37:58.012 174 13100.68 472.13 56939.00 88888.00 2011-06-23 13:37:59.012 174 13100.68 472.13 56939.25 88888.00 2011-06-23 13:38:00.012 174 13099.77 473.00 56939.00 88888.00 2011-06-23 13:38:01.012 174 13099.51 472.25 56939.25 88888.00 2011-06-23 13:38:02.012 174 13100.03 472.50 56939.12 88888.00 2011-06-23 13:38:03.012 174 13100.42 472.25 56938.64 88888.00 2011-06-23 13:38:04.012 174 13100.68 471.76 56939.00 88888.00 2011-06-23 13:38:05.012 174 13100.16 471.39 56939.49 88888.00 2011-06-23 13:38:06.012 174 13100.03 471.02 56939.25 88888.00 2011-06-23 13:38:07.012 174 13100.42 472.01 56938.88 88888.00 2011-06-23 13:38:08.012 174 13100.29 471.51 56938.39 88888.00 2011-06-23 13:38:09.012 174 13100.42 470.89 56938.64 88888.00 2011-06-23 13:38:10.012 174 13100.42 471.76 56938.76 88888.00 2011-06-23 13:38:11.012 174 13099.51 471.02 56938.76 88888.00 2011-06-23 13:38:12.012 174 13099.64 470.40 56938.76 88888.00 2011-06-23 13:38:13.012 174 13098.99 470.27 56939.12 88888.00 2011-06-23 13:38:14.012 174 13099.64 470.64 56938.64 88888.00 2011-06-23 13:38:15.012 174 13099.77 470.52 56938.64 88888.00 2011-06-23 13:38:16.012 174 13100.03 470.89 56939.12 88888.00 2011-06-23 13:38:17.012 174 13100.16 469.65 56938.39 88888.00 2011-06-23 13:38:18.012 174 13099.51 470.27 56939.12 88888.00 2011-06-23 13:38:19.012 174 13099.38 470.27 56938.15 88888.00 2011-06-23 13:38:20.012 174 13099.64 470.27 56938.76 88888.00 2011-06-23 13:38:21.012 174 13099.51 470.52 56938.64 88888.00 2011-06-23 13:38:22.012 174 13099.12 470.03 56938.88 88888.00 2011-06-23 13:38:23.012 174 13098.60 470.77 56938.64 88888.00 2011-06-23 13:38:24.012 174 13098.86 470.27 56938.39 88888.00 2011-06-23 13:38:25.012 174 13097.95 470.64 56939.00 88888.00 2011-06-23 13:38:26.012 174 13098.73 470.03 56938.88 88888.00 2011-06-23 13:38:27.012 174 13098.34 470.40 56938.88 88888.00 2011-06-23 13:38:28.012 174 13098.47 470.52 56938.52 88888.00 2011-06-23 13:38:29.012 174 13099.12 470.40 56938.52 88888.00 2011-06-23 13:38:30.012 174 13098.34 470.27 56938.02 88888.00 2011-06-23 13:38:31.012 174 13098.34 469.78 56938.02 88888.00 2011-06-23 13:38:32.012 174 13099.25 469.90 56938.39 88888.00 2011-06-23 13:38:33.012 174 13099.12 469.65 56938.52 88888.00 2011-06-23 13:38:34.012 174 13098.60 470.27 56938.02 88888.00 2011-06-23 13:38:35.012 174 13098.99 469.65 56938.02 88888.00 2011-06-23 13:38:36.012 174 13098.47 470.15 56938.02 88888.00 2011-06-23 13:38:37.012 174 13098.08 469.28 56938.27 88888.00 2011-06-23 13:38:38.012 174 13097.30 469.16 56938.02 88888.00 2011-06-23 13:38:39.012 174 13097.82 468.91 56938.02 88888.00 2011-06-23 13:38:40.012 174 13097.56 468.54 56937.78 88888.00 2011-06-23 13:38:41.012 174 13098.21 468.66 56938.15 88888.00 2011-06-23 13:38:42.012 174 13097.95 468.54 56937.54 88888.00 2011-06-23 13:38:43.012 174 13098.08 468.66 56937.90 88888.00 2011-06-23 13:38:44.012 174 13098.21 468.04 56938.15 88888.00 2011-06-23 13:38:45.012 174 13097.30 468.17 56938.02 88888.00 2011-06-23 13:38:46.012 174 13097.69 467.67 56937.78 88888.00 2011-06-23 13:38:47.012 174 13097.95 466.80 56937.90 88888.00 2011-06-23 13:38:48.012 174 13097.69 466.93 56937.29 88888.00 2011-06-23 13:38:49.012 174 13096.91 467.55 56937.29 88888.00 2011-06-23 13:38:50.012 174 13097.30 467.30 56938.76 88888.00 2011-06-23 13:38:51.012 174 13097.30 466.68 56938.27 88888.00 2011-06-23 13:38:52.012 174 13096.91 466.56 56937.78 88888.00 2011-06-23 13:38:53.012 174 13095.61 466.43 56937.78 88888.00 2011-06-23 13:38:54.012 174 13096.26 466.43 56937.78 88888.00 2011-06-23 13:38:55.012 174 13096.78 465.57 56937.78 88888.00 2011-06-23 13:38:56.012 174 13096.91 465.69 56937.54 88888.00 2011-06-23 13:38:57.012 174 13096.26 466.06 56937.90 88888.00 2011-06-23 13:38:58.012 174 13096.00 466.06 56937.78 88888.00 2011-06-23 13:38:59.012 174 13096.13 466.06 56937.66 88888.00 2011-06-23 13:39:00.012 174 13096.26 466.06 56937.29 88888.00 2011-06-23 13:39:01.012 174 13096.13 466.06 56937.05 88888.00 2011-06-23 13:39:02.012 174 13096.52 465.57 56937.29 88888.00 2011-06-23 13:39:03.012 174 13096.65 465.57 56936.68 88888.00 2011-06-23 13:39:04.012 174 13096.13 466.06 56937.17 88888.00 2011-06-23 13:39:05.012 174 13095.87 465.94 56937.05 88888.00 2011-06-23 13:39:06.012 174 13096.00 465.81 56936.80 88888.00 2011-06-23 13:39:07.012 174 13094.57 466.19 56936.93 88888.00 2011-06-23 13:39:08.012 174 13095.09 466.56 56937.29 88888.00 2011-06-23 13:39:09.012 174 13094.70 465.94 56936.80 88888.00 2011-06-23 13:39:10.012 174 13094.96 466.19 56936.68 88888.00 2011-06-23 13:39:11.012 174 13095.09 466.19 56936.56 88888.00 2011-06-23 13:39:12.012 174 13093.79 466.93 56936.68 88888.00 2011-06-23 13:39:13.012 174 13093.92 466.68 56936.31 88888.00 2011-06-23 13:39:14.012 174 13094.05 466.19 56936.43 88888.00 2011-06-23 13:39:15.012 174 13094.18 466.19 56936.07 88888.00 2011-06-23 13:39:16.012 174 13094.83 465.81 56935.82 88888.00 2011-06-23 13:39:17.012 174 13094.57 465.69 56936.07 88888.00 2011-06-23 13:39:18.012 174 13094.57 465.69 56936.56 88888.00 2011-06-23 13:39:19.012 174 13094.57 465.81 56935.82 88888.00 2011-06-23 13:39:20.012 174 13095.35 465.81 56935.95 88888.00 2011-06-23 13:39:21.012 174 13094.05 465.81 56935.70 88888.00 2011-06-23 13:39:22.012 174 13094.44 466.06 56935.95 88888.00 2011-06-23 13:39:23.012 174 13094.31 465.32 56935.82 88888.00 2011-06-23 13:39:24.012 174 13094.31 465.57 56936.07 88888.00 2011-06-23 13:39:25.012 174 13093.79 465.81 56935.82 88888.00 2011-06-23 13:39:26.012 174 13093.40 465.69 56935.82 88888.00 2011-06-23 13:39:27.012 174 13094.05 465.44 56935.58 88888.00 2011-06-23 13:39:28.012 174 13093.92 465.69 56935.46 88888.00 2011-06-23 13:39:29.012 174 13094.18 465.44 56935.09 88888.00 2011-06-23 13:39:30.012 174 13093.40 465.32 56934.97 88888.00 2011-06-23 13:39:31.012 174 13093.27 465.69 56934.97 88888.00 2011-06-23 13:39:32.012 174 13093.01 465.32 56934.72 88888.00 2011-06-23 13:39:33.012 174 13092.36 464.95 56934.85 88888.00 2011-06-23 13:39:34.012 174 13092.49 464.82 56935.21 88888.00 2011-06-23 13:39:35.012 174 13092.75 464.45 56935.21 88888.00 2011-06-23 13:39:36.012 174 13093.53 464.45 56934.72 88888.00 2011-06-23 13:39:37.012 174 13094.05 464.08 56934.60 88888.00 2011-06-23 13:39:38.012 174 13094.70 463.46 56934.60 88888.00 2011-06-23 13:39:39.012 174 13094.31 463.34 56935.21 88888.00 2011-06-23 13:39:40.012 174 13094.18 463.21 56934.85 88888.00 2011-06-23 13:39:41.012 174 13094.44 463.34 56934.85 88888.00 2011-06-23 13:39:42.012 174 13094.70 463.21 56934.23 88888.00 2011-06-23 13:39:43.012 174 13095.09 462.97 56934.48 88888.00 2011-06-23 13:39:44.012 174 13095.74 462.72 56934.72 88888.00 2011-06-23 13:39:45.012 174 13095.48 463.58 56934.97 88888.00 2011-06-23 13:39:46.012 174 13095.74 462.72 56934.23 88888.00 2011-06-23 13:39:47.012 174 13095.87 463.58 56934.97 88888.00 2011-06-23 13:39:48.012 174 13095.87 462.84 56934.97 88888.00 2011-06-23 13:39:49.012 174 13094.96 463.09 56934.36 88888.00 2011-06-23 13:39:50.012 174 13095.48 463.71 56934.48 88888.00 2011-06-23 13:39:51.012 174 13095.74 462.72 56934.85 88888.00 2011-06-23 13:39:52.012 174 13095.48 464.08 56934.97 88888.00 2011-06-23 13:39:53.012 174 13095.61 463.46 56934.97 88888.00 2011-06-23 13:39:54.012 174 13095.09 462.97 56934.60 88888.00 2011-06-23 13:39:55.012 174 13096.00 463.09 56935.21 88888.00 2011-06-23 13:39:56.012 174 13095.74 461.85 56935.34 88888.00 2011-06-23 13:39:57.012 174 13095.35 462.22 56934.85 88888.00 2011-06-23 13:39:58.012 174 13094.44 461.85 56934.48 88888.00 2011-06-23 13:39:59.012 174 13094.57 462.35 56935.09 88888.00 2011-06-23 13:40:00.012 174 13094.70 462.47 56935.46 88888.00 2011-06-23 13:40:01.012 174 13095.35 461.36 56934.85 88888.00 2011-06-23 13:40:02.012 174 13094.96 461.23 56935.09 88888.00 2011-06-23 13:40:03.012 174 13094.31 460.86 56934.85 88888.00 2011-06-23 13:40:04.012 174 13094.31 460.61 56934.85 88888.00 2011-06-23 13:40:05.012 174 13093.53 460.12 56935.09 88888.00 2011-06-23 13:40:06.012 174 13093.79 459.75 56934.97 88888.00 2011-06-23 13:40:07.012 174 13093.14 460.86 56934.97 88888.00 2011-06-23 13:40:08.012 174 13092.36 460.12 56934.36 88888.00 2011-06-23 13:40:09.012 174 13091.97 459.99 56934.72 88888.00 2011-06-23 13:40:10.012 174 13092.10 460.61 56934.60 88888.00 2011-06-23 13:40:11.012 174 13091.45 460.12 56934.72 88888.00 2011-06-23 13:40:12.012 174 13091.71 459.87 56934.97 88888.00 2011-06-23 13:40:13.012 174 13091.45 460.24 56934.97 88888.00 2011-06-23 13:40:14.012 174 13091.19 460.12 56934.85 88888.00 2011-06-23 13:40:15.012 174 13090.80 459.25 56934.85 88888.00 2011-06-23 13:40:16.012 174 13090.41 459.75 56934.36 88888.00 2011-06-23 13:40:17.012 174 13090.28 459.25 56935.09 88888.00 2011-06-23 13:40:18.012 174 13090.54 459.99 56934.72 88888.00 2011-06-23 13:40:19.012 174 13090.15 459.87 56934.11 88888.00 2011-06-23 13:40:20.012 174 13090.41 459.50 56934.11 88888.00 2011-06-23 13:40:21.012 174 13089.89 459.13 56934.60 88888.00 2011-06-23 13:40:22.012 174 13090.67 459.13 56933.87 88888.00 2011-06-23 13:40:23.012 174 13090.67 459.13 56933.99 88888.00 2011-06-23 13:40:24.012 174 13090.41 459.37 56934.36 88888.00 2011-06-23 13:40:25.012 174 13090.28 459.62 56934.48 88888.00 2011-06-23 13:40:26.012 174 13089.76 459.25 56934.60 88888.00 2011-06-23 13:40:27.012 174 13089.76 458.75 56934.11 88888.00 2011-06-23 13:40:28.012 174 13090.41 458.01 56933.87 88888.00 2011-06-23 13:40:29.012 174 13089.63 458.01 56934.23 88888.00 2011-06-23 13:40:30.012 174 13090.67 458.75 56934.23 88888.00 2011-06-23 13:40:31.012 174 13090.54 458.01 56934.23 88888.00 2011-06-23 13:40:32.012 174 13089.89 457.76 56933.87 88888.00 2011-06-23 13:40:33.012 174 13090.93 457.64 56933.87 88888.00 2011-06-23 13:40:34.012 174 13091.45 457.64 56933.50 88888.00 2011-06-23 13:40:35.012 174 13090.93 458.01 56933.62 88888.00 2011-06-23 13:40:36.012 174 13091.19 458.38 56933.38 88888.00 2011-06-23 13:40:37.012 174 13090.41 458.01 56933.75 88888.00 2011-06-23 13:40:38.012 174 13090.93 458.38 56933.99 88888.00 2011-06-23 13:40:39.012 174 13091.32 458.26 56932.89 88888.00 2011-06-23 13:40:40.012 174 13090.93 458.14 56934.11 88888.00 2011-06-23 13:40:41.012 174 13090.67 458.75 56932.77 88888.00 2011-06-23 13:40:42.012 174 13090.67 457.76 56933.13 88888.00 2011-06-23 13:40:43.012 174 13090.67 458.88 56933.75 88888.00 2011-06-23 13:40:44.012 174 13090.80 458.01 56932.52 88888.00 2011-06-23 13:40:45.012 174 13090.02 458.26 56932.89 88888.00 2011-06-23 13:40:46.012 174 13090.15 458.75 56932.89 88888.00 2011-06-23 13:40:47.012 174 13091.06 457.89 56932.77 88888.00 2011-06-23 13:40:48.012 174 13090.54 457.64 56932.64 88888.00 2011-06-23 13:40:49.012 174 13090.41 457.52 56933.38 88888.00 2011-06-23 13:40:50.012 174 13090.41 457.27 56932.89 88888.00 2011-06-23 13:40:51.012 174 13090.93 456.90 56932.64 88888.00 2011-06-23 13:40:52.012 174 13091.45 457.39 56932.64 88888.00 2011-06-23 13:40:53.012 174 13091.71 457.27 56932.77 88888.00 2011-06-23 13:40:54.012 174 13091.58 456.77 56933.26 88888.00 2011-06-23 13:40:55.012 174 13091.32 457.02 56932.28 88888.00 2011-06-23 13:40:56.012 174 13090.54 457.02 56932.77 88888.00 2011-06-23 13:40:57.012 174 13090.80 457.02 56932.89 88888.00 2011-06-23 13:40:58.012 174 13090.80 456.77 56932.89 88888.00 2011-06-23 13:40:59.012 174 13091.19 456.53 56932.89 88888.00 2011-06-23 13:41:00.012 174 13091.06 457.14 56932.64 88888.00 2011-06-23 13:41:01.012 174 13092.10 457.52 56932.52 88888.00 2011-06-23 13:41:02.012 174 13091.71 457.39 56932.40 88888.00 2011-06-23 13:41:03.012 174 13091.32 457.14 56932.28 88888.00 2011-06-23 13:41:04.012 174 13091.45 457.64 56932.28 88888.00 2011-06-23 13:41:05.012 174 13090.93 457.39 56932.77 88888.00 2011-06-23 13:41:06.012 174 13091.84 457.76 56932.28 88888.00 2011-06-23 13:41:07.012 174 13091.97 457.64 56932.16 88888.00 2011-06-23 13:41:08.012 174 13091.84 457.39 56932.64 88888.00 2011-06-23 13:41:09.012 174 13091.45 457.89 56931.91 88888.00 2011-06-23 13:41:10.012 174 13091.84 457.14 56932.64 88888.00 2011-06-23 13:41:11.012 174 13091.19 458.01 56932.04 88888.00 2011-06-23 13:41:12.012 174 13091.19 458.01 56932.52 88888.00 2011-06-23 13:41:13.012 174 13091.58 458.01 56932.28 88888.00 2011-06-23 13:41:14.012 174 13090.93 458.14 56932.28 88888.00 2011-06-23 13:41:15.012 174 13090.93 458.26 56932.77 88888.00 2011-06-23 13:41:16.012 174 13090.80 457.39 56932.52 88888.00 2011-06-23 13:41:17.012 174 13091.58 457.76 56932.16 88888.00 2011-06-23 13:41:18.012 174 13091.58 457.02 56932.52 88888.00 2011-06-23 13:41:19.012 174 13090.80 457.76 56931.54 88888.00 2011-06-23 13:41:20.012 174 13091.58 457.76 56932.89 88888.00 2011-06-23 13:41:21.012 174 13091.84 458.14 56932.16 88888.00 2011-06-23 13:41:22.012 174 13091.58 457.76 56932.16 88888.00 2011-06-23 13:41:23.012 174 13091.58 458.14 56932.28 88888.00 2011-06-23 13:41:24.012 174 13092.23 458.01 56932.64 88888.00 2011-06-23 13:41:25.012 174 13092.36 458.14 56932.89 88888.00 2011-06-23 13:41:26.012 174 13093.01 458.14 56932.89 88888.00 2011-06-23 13:41:27.012 174 13093.01 458.63 56933.62 88888.00 2011-06-23 13:41:28.012 174 13092.62 458.63 56933.50 88888.00 2011-06-23 13:41:29.012 174 13093.01 458.01 56932.64 88888.00 2011-06-23 13:41:30.012 174 13093.53 457.76 56933.01 88888.00 2011-06-23 13:41:31.012 174 13093.40 458.63 56932.89 88888.00 2011-06-23 13:41:32.012 174 13093.53 457.89 56933.01 88888.00 2011-06-23 13:41:33.012 174 13094.31 458.26 56933.13 88888.00 2011-06-23 13:41:34.012 174 13094.05 457.52 56932.40 88888.00 2011-06-23 13:41:35.012 174 13094.18 457.64 56932.77 88888.00 2011-06-23 13:41:36.012 174 13094.44 457.52 56933.26 88888.00 2011-06-23 13:41:37.012 174 13095.48 457.64 56933.75 88888.00 2011-06-23 13:41:38.012 174 13095.61 456.90 56933.99 88888.00 2011-06-23 13:41:39.012 174 13095.22 458.01 56933.87 88888.00 2011-06-23 13:41:40.012 174 13095.74 457.27 56933.87 88888.00 2011-06-23 13:41:41.012 174 13096.39 457.89 56933.75 88888.00 2011-06-23 13:41:42.012 174 13096.26 457.76 56933.62 88888.00 2011-06-23 13:41:43.012 174 13095.35 458.14 56933.62 88888.00 2011-06-23 13:41:44.012 174 13094.70 459.13 56933.99 88888.00 2011-06-23 13:41:45.012 174 13094.83 458.38 56933.75 88888.00 2011-06-23 13:41:46.012 174 13094.96 458.51 56934.23 88888.00 2011-06-23 13:41:47.012 174 13095.22 458.14 56934.36 88888.00 2011-06-23 13:41:48.012 174 13095.35 458.01 56933.99 88888.00 2011-06-23 13:41:49.012 174 13096.13 457.52 56934.11 88888.00 2011-06-23 13:41:50.012 174 13096.00 457.64 56934.23 88888.00 2011-06-23 13:41:51.012 174 13096.91 457.27 56933.87 88888.00 2011-06-23 13:41:52.012 174 13096.13 456.53 56934.11 88888.00 2011-06-23 13:41:53.012 174 13095.87 457.14 56934.11 88888.00 2011-06-23 13:41:54.012 174 13096.39 456.90 56933.99 88888.00 2011-06-23 13:41:55.012 174 13097.30 456.53 56934.48 88888.00 2011-06-23 13:41:56.012 174 13097.17 456.15 56934.85 88888.00 2011-06-23 13:41:57.012 174 13097.43 456.90 56934.85 88888.00 2011-06-23 13:41:58.012 174 13098.34 457.39 56935.09 88888.00 2011-06-23 13:41:59.012 174 13098.08 456.15 56934.11 88888.00 2011-06-23 13:42:00.012 174 13097.43 457.02 56935.46 88888.00 2011-06-23 13:42:01.012 174 13097.30 456.90 56935.09 88888.00 2011-06-23 13:42:02.012 174 13097.56 457.76 56935.34 88888.00 2011-06-23 13:42:03.012 174 13096.91 456.77 56935.34 88888.00 2011-06-23 13:42:04.012 174 13097.30 456.90 56935.21 88888.00 2011-06-23 13:42:05.012 174 13097.82 456.65 56935.21 88888.00 2011-06-23 13:42:06.012 174 13097.95 456.53 56935.46 88888.00 2011-06-23 13:42:07.012 174 13098.34 456.90 56935.82 88888.00 2011-06-23 13:42:08.012 174 13098.60 456.40 56935.46 88888.00 2011-06-23 13:42:09.012 174 13097.95 456.65 56935.82 88888.00 2011-06-23 13:42:10.012 174 13099.12 456.65 56935.46 88888.00 2011-06-23 13:42:11.012 174 13098.86 456.77 56935.70 88888.00 2011-06-23 13:42:12.012 174 13100.03 456.03 56936.19 88888.00 2011-06-23 13:42:13.012 174 13099.12 456.28 56936.43 88888.00 2011-06-23 13:42:14.012 174 13099.51 456.53 56936.07 88888.00 2011-06-23 13:42:15.012 174 13099.25 456.40 56936.19 88888.00 2011-06-23 13:42:16.012 174 13098.86 457.02 56935.95 88888.00 2011-06-23 13:42:17.012 174 13099.12 457.27 56936.07 88888.00 2011-06-23 13:42:18.012 174 13098.86 457.14 56936.31 88888.00 2011-06-23 13:42:19.012 174 13097.95 457.27 56936.93 88888.00 2011-06-23 13:42:20.012 174 13097.82 456.40 56936.56 88888.00 2011-06-23 13:42:21.012 174 13097.82 456.77 56936.80 88888.00 2011-06-23 13:42:22.012 174 13097.30 457.14 56936.31 88888.00 2011-06-23 13:42:23.012 174 13097.82 457.02 56936.56 88888.00 2011-06-23 13:42:24.012 174 13098.73 456.77 56935.82 88888.00 2011-06-23 13:42:25.012 174 13098.73 457.14 56936.80 88888.00 2011-06-23 13:42:26.012 174 13098.21 456.65 56937.17 88888.00 2011-06-23 13:42:27.012 174 13098.60 457.39 56936.56 88888.00 2011-06-23 13:42:28.012 174 13099.12 457.27 56937.05 88888.00 2011-06-23 13:42:29.012 174 13099.12 457.14 56936.56 88888.00 2011-06-23 13:42:30.012 174 13099.51 458.26 56936.43 88888.00 2011-06-23 13:42:31.012 174 13100.68 457.64 56937.05 88888.00 2011-06-23 13:42:32.012 174 13100.03 456.90 56937.78 88888.00 2011-06-23 13:42:33.012 174 13100.68 457.52 56937.05 88888.00 2011-06-23 13:42:34.012 174 13099.51 457.52 56937.90 88888.00 2011-06-23 13:42:35.012 174 13100.55 457.76 56937.78 88888.00 2011-06-23 13:42:36.012 174 13099.51 457.76 56937.78 88888.00 2011-06-23 13:42:37.012 174 13100.68 457.52 56938.27 88888.00 2011-06-23 13:42:38.012 174 13100.55 457.89 56937.90 88888.00 2011-06-23 13:42:39.012 174 13100.42 456.77 56938.15 88888.00 2011-06-23 13:42:40.012 174 13100.42 457.02 56937.66 88888.00 2011-06-23 13:42:41.012 174 13100.94 457.64 56937.66 88888.00 2011-06-23 13:42:42.012 174 13100.55 457.52 56938.52 88888.00 2011-06-23 13:42:43.012 174 13100.94 457.27 56938.39 88888.00 2011-06-23 13:42:44.012 174 13101.33 458.14 56938.76 88888.00 2011-06-23 13:42:45.012 174 13100.03 457.27 56938.88 88888.00 2011-06-23 13:42:46.012 174 13101.20 457.14 56938.52 88888.00 2011-06-23 13:42:47.012 174 13101.33 457.02 56939.00 88888.00 2011-06-23 13:42:48.012 174 13100.94 456.90 56938.39 88888.00 2011-06-23 13:42:49.012 174 13102.24 456.77 56938.76 88888.00 2011-06-23 13:42:50.012 174 13102.63 457.52 56938.76 88888.00 2011-06-23 13:42:51.012 174 13102.11 457.52 56938.76 88888.00 2011-06-23 13:42:52.012 174 13102.89 457.89 56939.12 88888.00 2011-06-23 13:42:53.012 174 13102.50 458.26 56938.52 88888.00 2011-06-23 13:42:54.012 174 13102.24 457.64 56939.25 88888.00 2011-06-23 13:42:55.012 174 13102.50 457.52 56940.10 88888.00 2011-06-23 13:42:56.012 174 13102.11 457.89 56939.74 88888.00 2011-06-23 13:42:57.012 174 13102.76 457.27 56939.25 88888.00 2011-06-23 13:42:58.012 174 13102.76 457.76 56939.37 88888.00 2011-06-23 13:42:59.012 174 13102.11 457.76 56939.37 88888.00 2011-06-23 13:43:00.012 174 13102.76 456.90 56939.49 88888.00 2011-06-23 13:43:01.012 174 13102.63 457.39 56939.98 88888.00 2011-06-23 13:43:02.012 174 13102.76 457.14 56939.25 88888.00 2011-06-23 13:43:03.012 174 13103.15 456.77 56940.10 88888.00 2011-06-23 13:43:04.012 174 13103.02 456.40 56939.61 88888.00 2011-06-23 13:43:05.012 174 13103.15 456.65 56939.74 88888.00 2011-06-23 13:43:06.012 174 13102.76 456.77 56939.74 88888.00 2011-06-23 13:43:07.012 174 13101.98 456.65 56940.47 88888.00 2011-06-23 13:43:08.012 174 13103.28 456.90 56940.47 88888.00 2011-06-23 13:43:09.012 174 13101.85 457.02 56939.61 88888.00 2011-06-23 13:43:10.012 174 13102.24 457.14 56939.98 88888.00 2011-06-23 13:43:11.012 174 13102.37 457.27 56940.59 88888.00 2011-06-23 13:43:12.012 174 13102.50 457.52 56940.84 88888.00 2011-06-23 13:43:13.012 174 13102.89 456.77 56940.71 88888.00 2011-06-23 13:43:14.012 174 13102.76 456.90 56940.10 88888.00 2011-06-23 13:43:15.012 174 13103.02 456.90 56940.59 88888.00 2011-06-23 13:43:16.012 174 13103.28 457.52 56940.35 88888.00 2011-06-23 13:43:17.012 174 13103.41 456.90 56940.84 88888.00 2011-06-23 13:43:18.012 174 13103.93 457.14 56940.23 88888.00 2011-06-23 13:43:19.012 174 13103.15 457.76 56940.10 88888.00 2011-06-23 13:43:20.012 174 13103.02 456.65 56940.96 88888.00 2011-06-23 13:43:21.012 174 13102.37 457.52 56940.47 88888.00 2011-06-23 13:43:22.012 174 13103.02 456.65 56940.96 88888.00 2011-06-23 13:43:23.012 174 13103.28 456.03 56940.35 88888.00 2011-06-23 13:43:24.012 174 13102.89 457.52 56941.20 88888.00 2011-06-23 13:43:25.012 174 13103.15 456.90 56940.71 88888.00 2011-06-23 13:43:26.012 174 13103.02 457.14 56941.08 88888.00 2011-06-23 13:43:27.012 174 13102.76 457.76 56940.96 88888.00 2011-06-23 13:43:28.012 174 13103.80 457.89 56941.08 88888.00 2011-06-23 13:43:29.012 174 13104.32 458.14 56941.08 88888.00 2011-06-23 13:43:30.012 174 13103.41 457.39 56940.59 88888.00 2011-06-23 13:43:31.012 174 13103.41 456.65 56940.96 88888.00 2011-06-23 13:43:32.012 174 13102.89 457.64 56940.71 88888.00 2011-06-23 13:43:33.012 174 13103.41 457.89 56940.84 88888.00 2011-06-23 13:43:34.012 174 13103.28 457.27 56941.20 88888.00 2011-06-23 13:43:35.012 174 13103.15 457.64 56941.94 88888.00 2011-06-23 13:43:36.012 174 13102.50 457.14 56941.82 88888.00 2011-06-23 13:43:37.012 174 13102.89 457.27 56941.32 88888.00 2011-06-23 13:43:38.012 174 13103.15 457.27 56941.20 88888.00 2011-06-23 13:43:39.012 174 13103.02 457.14 56941.08 88888.00 2011-06-23 13:43:40.012 174 13103.02 457.14 56941.94 88888.00 2011-06-23 13:43:41.012 174 13102.89 457.02 56941.45 88888.00 2011-06-23 13:43:42.012 174 13102.11 456.77 56941.57 88888.00 2011-06-23 13:43:43.012 174 13102.37 457.64 56940.84 88888.00 2011-06-23 13:43:44.012 174 13101.85 456.90 56942.18 88888.00 2011-06-23 13:43:45.012 174 13101.98 457.39 56941.69 88888.00 2011-06-23 13:43:46.012 174 13101.72 457.14 56941.45 88888.00 2011-06-23 13:43:47.012 174 13102.11 457.39 56941.69 88888.00 2011-06-23 13:43:48.012 174 13101.98 457.14 56941.94 88888.00 2011-06-23 13:43:49.012 174 13102.24 457.14 56942.06 88888.00 2011-06-23 13:43:50.012 174 13101.85 456.90 56941.82 88888.00 2011-06-23 13:43:51.012 174 13102.63 457.27 56942.06 88888.00 2011-06-23 13:43:52.012 174 13102.24 457.89 56941.69 88888.00 2011-06-23 13:43:53.012 174 13102.11 457.39 56941.82 88888.00 2011-06-23 13:43:54.012 174 13101.72 457.02 56942.06 88888.00 2011-06-23 13:43:55.012 174 13102.11 457.39 56942.06 88888.00 2011-06-23 13:43:56.012 174 13101.59 457.52 56942.18 88888.00 2011-06-23 13:43:57.012 174 13101.85 456.90 56941.94 88888.00 2011-06-23 13:43:58.012 174 13101.33 457.64 56941.20 88888.00 2011-06-23 13:43:59.012 174 13101.20 458.01 56942.18 88888.00 2011-06-23 13:44:00.012 174 13100.16 457.89 56941.32 88888.00 2011-06-23 13:44:01.012 174 13100.42 457.76 56941.94 88888.00 2011-06-23 13:44:02.012 174 13100.81 457.39 56941.57 88888.00 2011-06-23 13:44:03.012 174 13101.72 458.01 56941.94 88888.00 2011-06-23 13:44:04.012 174 13101.85 457.39 56941.45 88888.00 2011-06-23 13:44:05.012 174 13101.98 458.26 56942.06 88888.00 2011-06-23 13:44:06.012 174 13101.98 459.13 56941.94 88888.00 2011-06-23 13:44:07.012 174 13101.46 458.63 56941.69 88888.00 2011-06-23 13:44:08.012 174 13102.11 458.51 56941.82 88888.00 2011-06-23 13:44:09.012 174 13101.33 458.38 56941.82 88888.00 2011-06-23 13:44:10.012 174 13101.59 458.14 56940.84 88888.00 2011-06-23 13:44:11.012 174 13101.46 457.89 56941.45 88888.00 2011-06-23 13:44:12.012 174 13101.46 458.01 56941.57 88888.00 2011-06-23 13:44:13.012 174 13100.81 457.64 56941.69 88888.00 2011-06-23 13:44:14.012 174 13099.64 457.76 56941.82 88888.00 2011-06-23 13:44:15.012 174 13100.81 458.63 56941.08 88888.00 2011-06-23 13:44:16.012 174 13100.55 457.14 56942.18 88888.00 2011-06-23 13:44:17.012 174 13100.55 459.13 56941.45 88888.00 2011-06-23 13:44:18.012 174 13101.33 458.38 56941.69 88888.00 2011-06-23 13:44:19.012 174 13100.81 458.51 56941.69 88888.00 2011-06-23 13:44:20.012 174 13101.33 458.14 56941.94 88888.00 2011-06-23 13:44:21.012 174 13101.20 458.63 56941.32 88888.00 2011-06-23 13:44:22.012 174 13101.20 458.38 56941.94 88888.00 2011-06-23 13:44:23.012 174 13101.20 458.75 56941.94 88888.00 2011-06-23 13:44:24.012 174 13101.46 458.51 56941.69 88888.00 2011-06-23 13:44:25.012 174 13100.81 457.89 56942.06 88888.00 2011-06-23 13:44:26.012 174 13101.33 458.63 56942.06 88888.00 2011-06-23 13:44:27.012 174 13101.46 458.14 56941.94 88888.00 2011-06-23 13:44:28.012 174 13101.20 458.26 56940.96 88888.00 2011-06-23 13:44:29.012 174 13101.46 458.63 56942.43 88888.00 2011-06-23 13:44:30.012 174 13100.68 458.88 56942.06 88888.00 2011-06-23 13:44:31.012 174 13101.72 458.63 56942.55 88888.00 2011-06-23 13:44:32.012 174 13102.11 459.00 56942.30 88888.00 2011-06-23 13:44:33.012 174 13101.07 458.88 56942.79 88888.00 2011-06-23 13:44:34.012 174 13101.33 458.63 56943.16 88888.00 2011-06-23 13:44:35.012 174 13101.59 458.88 56942.79 88888.00 2011-06-23 13:44:36.012 174 13101.46 458.75 56943.04 88888.00 2011-06-23 13:44:37.012 174 13102.11 458.26 56943.16 88888.00 2011-06-23 13:44:38.012 174 13101.98 458.75 56943.16 88888.00 2011-06-23 13:44:39.012 174 13101.85 458.63 56943.89 88888.00 2011-06-23 13:44:40.012 174 13102.63 458.26 56943.16 88888.00 2011-06-23 13:44:41.012 174 13102.63 459.37 56943.16 88888.00 2011-06-23 13:44:42.012 174 13103.54 459.62 56943.41 88888.00 2011-06-23 13:44:43.012 174 13103.41 459.00 56943.41 88888.00 2011-06-23 13:44:44.012 174 13103.93 459.62 56944.02 88888.00 2011-06-23 13:44:45.012 174 13103.54 459.62 56944.02 88888.00 2011-06-23 13:44:46.012 174 13103.41 459.62 56943.89 88888.00 2011-06-23 13:44:47.012 174 13104.19 459.87 56944.26 88888.00 2011-06-23 13:44:48.012 174 13103.41 458.88 56944.38 88888.00 2011-06-23 13:44:49.012 174 13104.06 459.25 56944.02 88888.00 2011-06-23 13:44:50.012 174 13104.71 459.25 56943.65 88888.00 2011-06-23 13:44:51.012 174 13104.71 458.38 56943.41 88888.00 2011-06-23 13:44:52.012 174 13105.36 458.88 56943.16 88888.00 2011-06-23 13:44:53.012 174 13104.97 458.75 56943.41 88888.00 2011-06-23 13:44:54.012 174 13104.71 458.75 56944.38 88888.00 2011-06-23 13:44:55.012 174 13104.58 459.13 56944.50 88888.00 2011-06-23 13:44:56.012 174 13104.45 458.88 56943.89 88888.00 2011-06-23 13:44:57.012 174 13103.93 458.75 56944.02 88888.00 2011-06-23 13:44:58.012 174 13103.28 458.38 56944.63 88888.00 2011-06-23 13:44:59.012 174 13102.37 459.50 56944.63 88888.00 2011-06-23 13:45:00.012 174 13102.63 459.25 56944.02 88888.00 2011-06-23 13:45:01.012 174 13102.50 458.88 56944.38 88888.00 2011-06-23 13:45:02.012 174 13103.02 459.13 56944.75 88888.00 2011-06-23 13:45:03.012 174 13102.37 459.37 56944.02 88888.00 2011-06-23 13:45:04.012 174 13102.89 459.25 56945.12 88888.00 2011-06-23 13:45:05.012 174 13102.76 459.13 56944.63 88888.00 2011-06-23 13:45:06.012 174 13103.28 459.50 56944.75 88888.00 2011-06-23 13:45:07.012 174 13103.54 459.37 56943.89 88888.00 2011-06-23 13:45:08.012 174 13103.41 459.99 56944.50 88888.00 2011-06-23 13:45:09.012 174 13104.06 458.88 56944.26 88888.00 2011-06-23 13:45:10.012 174 13103.93 459.87 56944.75 88888.00 2011-06-23 13:45:11.012 174 13105.36 459.75 56944.75 88888.00 2011-06-23 13:45:12.012 174 13104.97 459.13 56944.75 88888.00 2011-06-23 13:45:13.012 174 13104.58 459.00 56944.99 88888.00 2011-06-23 13:45:14.012 174 13104.71 459.62 56945.36 88888.00 2011-06-23 13:45:15.012 174 13105.75 459.00 56945.48 88888.00 2011-06-23 13:45:16.012 174 13105.75 459.50 56945.36 88888.00 2011-06-23 13:45:17.012 174 13106.66 459.50 56945.48 88888.00 2011-06-23 13:45:18.012 174 13106.01 460.24 56945.36 88888.00 2011-06-23 13:45:19.012 174 13106.66 460.12 56945.36 88888.00 2011-06-23 13:45:20.012 174 13105.75 459.37 56945.73 88888.00 2011-06-23 13:45:21.012 174 13106.66 460.24 56946.46 88888.00 2011-06-23 13:45:22.012 174 13105.49 459.75 56946.58 88888.00 2011-06-23 13:45:23.012 174 13105.49 459.50 56945.36 88888.00 2011-06-23 13:45:24.012 174 13104.84 460.24 56946.46 88888.00 2011-06-23 13:45:25.012 174 13104.71 460.49 56946.71 88888.00 2011-06-23 13:45:26.012 174 13104.58 460.24 56946.58 88888.00 2011-06-23 13:45:27.012 174 13105.23 459.75 56946.21 88888.00 2011-06-23 13:45:28.012 174 13104.45 459.37 56946.46 88888.00 2011-06-23 13:45:29.012 174 13105.10 459.75 56946.46 88888.00 2011-06-23 13:45:30.012 174 13104.84 459.62 56946.58 88888.00 2011-06-23 13:45:31.012 174 13104.97 458.88 56946.46 88888.00 2011-06-23 13:45:32.012 174 13105.62 459.62 56946.83 88888.00 2011-06-23 13:45:33.012 174 13106.27 459.13 56946.34 88888.00 2011-06-23 13:45:34.012 174 13106.01 459.13 56947.44 88888.00 2011-06-23 13:45:35.012 174 13105.10 459.75 56947.20 88888.00 2011-06-23 13:45:36.012 174 13104.84 458.14 56947.56 88888.00 2011-06-23 13:45:37.012 174 13105.23 458.88 56946.83 88888.00 2011-06-23 13:45:38.012 174 13104.71 458.75 56947.20 88888.00 2011-06-23 13:45:39.012 174 13104.97 458.01 56947.07 88888.00 2011-06-23 13:45:40.012 174 13105.23 457.89 56946.83 88888.00 2011-06-23 13:45:41.012 174 13105.62 458.14 56947.56 88888.00 2011-06-23 13:45:42.012 174 13105.23 457.89 56947.68 88888.00 2011-06-23 13:45:43.012 174 13105.88 457.52 56947.07 88888.00 2011-06-23 13:45:44.012 174 13105.75 457.02 56947.68 88888.00 2011-06-23 13:45:45.012 174 13105.88 456.65 56947.07 88888.00 2011-06-23 13:45:46.012 174 13106.66 457.14 56947.44 88888.00 2011-06-23 13:45:47.012 174 13106.01 456.90 56947.32 88888.00 2011-06-23 13:45:48.012 174 13105.88 457.39 56947.56 88888.00 2011-06-23 13:45:49.012 174 13106.53 457.02 56947.32 88888.00 2011-06-23 13:45:50.012 174 13106.14 457.27 56947.20 88888.00 2011-06-23 13:45:51.012 174 13105.88 457.02 56947.44 88888.00 2011-06-23 13:45:52.012 174 13106.27 457.02 56947.07 88888.00 2011-06-23 13:45:53.012 174 13105.88 457.02 56947.32 88888.00 2011-06-23 13:45:54.012 174 13106.27 456.77 56947.07 88888.00 2011-06-23 13:45:55.012 174 13105.62 455.78 56947.07 88888.00 2011-06-23 13:45:56.012 174 13106.40 457.27 56947.07 88888.00 2011-06-23 13:45:57.012 174 13106.66 455.91 56947.80 88888.00 2011-06-23 13:45:58.012 174 13106.01 456.77 56947.32 88888.00 2011-06-23 13:45:59.012 174 13106.66 456.15 56947.32 88888.00 2011-06-23 13:46:00.012 174 13106.92 456.53 56947.07 88888.00 2011-06-23 13:46:01.012 174 13106.27 456.15 56947.56 88888.00 2011-06-23 13:46:02.012 174 13106.79 455.91 56946.34 88888.00 2011-06-23 13:46:03.012 174 13106.66 456.65 56947.80 88888.00 2011-06-23 13:46:04.012 174 13106.79 457.02 56946.95 88888.00 2011-06-23 13:46:05.012 174 13106.53 457.02 56947.20 88888.00 2011-06-23 13:46:06.012 174 13105.75 456.77 56947.80 88888.00 2011-06-23 13:46:07.012 174 13105.10 456.53 56947.56 88888.00 2011-06-23 13:46:08.012 174 13105.23 456.53 56946.58 88888.00 2011-06-23 13:46:09.012 174 13105.62 456.40 56946.58 88888.00 2011-06-23 13:46:10.012 174 13105.88 456.28 56946.58 88888.00 2011-06-23 13:46:11.012 174 13106.40 456.65 56946.83 88888.00 2011-06-23 13:46:12.012 174 13106.66 456.28 56946.83 88888.00 2011-06-23 13:46:13.012 174 13106.27 456.15 56946.21 88888.00 2011-06-23 13:46:14.012 174 13106.01 456.53 56947.20 88888.00 2011-06-23 13:46:15.012 174 13105.23 456.15 56946.58 88888.00 2011-06-23 13:46:16.012 174 13104.97 456.40 56946.83 88888.00 2011-06-23 13:46:17.012 174 13105.10 456.53 56946.83 88888.00 2011-06-23 13:46:18.012 174 13105.10 456.15 56946.83 88888.00 2011-06-23 13:46:19.012 174 13105.10 456.40 56947.07 88888.00 2011-06-23 13:46:20.012 174 13104.84 456.65 56947.44 88888.00 2011-06-23 13:46:21.012 174 13106.27 456.15 56947.32 88888.00 2011-06-23 13:46:22.012 174 13106.27 455.91 56947.20 88888.00 2011-06-23 13:46:23.012 174 13106.40 456.53 56946.71 88888.00 2011-06-23 13:46:24.012 174 13107.30 456.15 56946.83 88888.00 2011-06-23 13:46:25.011 174 13107.69 456.40 56947.32 88888.00 2011-06-23 13:46:26.011 174 13106.66 457.14 56947.07 88888.00 2011-06-23 13:46:27.011 174 13106.92 456.65 56948.05 88888.00 2011-06-23 13:46:28.011 174 13106.40 456.65 56947.93 88888.00 2011-06-23 13:46:29.011 174 13106.66 457.39 56948.17 88888.00 2011-06-23 13:46:30.011 174 13107.56 456.77 56947.20 88888.00 2011-06-23 13:46:31.011 174 13107.69 456.90 56947.68 88888.00 2011-06-23 13:46:32.011 174 13107.96 456.53 56947.07 88888.00 2011-06-23 13:46:33.011 174 13108.73 456.03 56947.32 88888.00 2011-06-23 13:46:34.011 174 13108.86 457.14 56947.80 88888.00 2011-06-23 13:46:35.011 174 13108.60 456.53 56947.56 88888.00 2011-06-23 13:46:36.011 174 13108.34 456.53 56947.56 88888.00 2011-06-23 13:46:37.011 174 13108.73 456.53 56947.68 88888.00 2011-06-23 13:46:38.011 174 13108.73 456.03 56946.95 88888.00 2011-06-23 13:46:39.011 174 13108.73 456.40 56947.32 88888.00 2011-06-23 13:46:40.011 174 13109.51 456.65 56947.80 88888.00 2011-06-23 13:46:41.011 174 13109.64 456.15 56947.93 88888.00 2011-06-23 13:46:42.011 174 13109.77 455.53 56947.56 88888.00 2011-06-23 13:46:43.011 174 13109.64 456.15 56948.05 88888.00 2011-06-23 13:46:44.011 174 13109.77 454.92 56947.80 88888.00 2011-06-23 13:46:45.011 174 13109.90 455.41 56948.05 88888.00 2011-06-23 13:46:46.011 174 13110.29 455.16 56947.80 88888.00 2011-06-23 13:46:47.011 174 13110.94 455.29 56948.05 88888.00 2011-06-23 13:46:48.011 174 13110.68 454.92 56948.91 88888.00 2011-06-23 13:46:49.011 174 13111.85 454.79 56948.17 88888.00 2011-06-23 13:46:50.011 174 13111.72 455.04 56947.93 88888.00 2011-06-23 13:46:51.011 174 13111.59 455.78 56948.66 88888.00 2011-06-23 13:46:52.011 174 13111.20 456.03 56948.42 88888.00 2011-06-23 13:46:53.011 174 13110.81 455.16 56948.42 88888.00 2011-06-23 13:46:55.011 174 13110.94 455.91 56947.68 88888.00 2011-06-23 13:46:56.011 174 13110.55 455.29 56949.03 88888.00 2011-06-23 13:46:57.011 174 13109.64 455.66 56948.42 88888.00 2011-06-23 13:46:58.011 174 13110.03 455.29 56949.39 88888.00 2011-06-23 13:46:59.011 174 13110.29 454.67 56948.79 88888.00 2011-06-23 13:47:00.011 174 13110.55 454.05 56949.03 88888.00 2011-06-23 13:47:01.011 174 13110.16 454.67 56949.52 88888.00 2011-06-23 13:47:02.011 174 13110.29 455.04 56949.27 88888.00 2011-06-23 13:47:03.011 174 13111.07 455.04 56949.15 88888.00 2011-06-23 13:47:04.011 174 13110.94 454.79 56948.66 88888.00 2011-06-23 13:47:05.011 174 13110.55 454.42 56949.03 88888.00 2011-06-23 13:47:06.011 174 13111.07 454.92 56948.66 88888.00 2011-06-23 13:47:07.011 174 13111.20 454.42 56949.27 88888.00 2011-06-23 13:47:08.011 174 13110.81 454.79 56948.54 88888.00 2011-06-23 13:47:09.011 174 13110.81 454.05 56948.42 88888.00 2011-06-23 13:47:10.011 174 13111.33 453.18 56949.15 88888.00 2011-06-23 13:47:11.011 174 13111.07 453.43 56949.76 88888.00 2011-06-23 13:47:12.011 174 13110.42 453.30 56949.52 88888.00 2011-06-23 13:47:13.011 174 13110.55 452.44 56948.54 88888.00 2011-06-23 13:47:14.011 174 13110.81 452.44 56949.64 88888.00 2011-06-23 13:47:15.011 174 13110.42 452.19 56948.79 88888.00 2011-06-23 13:47:16.011 174 13110.03 453.06 56948.79 88888.00 2011-06-23 13:47:17.011 174 13109.77 452.31 56949.27 88888.00 2011-06-23 13:47:18.011 174 13110.16 452.07 56949.88 88888.00 2011-06-23 13:47:19.011 174 13110.81 452.56 56949.64 88888.00 2011-06-23 13:47:20.011 174 13110.81 452.93 56949.64 88888.00 2011-06-23 13:47:21.011 174 13110.94 452.56 56948.54 88888.00 2011-06-23 13:47:22.011 174 13110.68 452.69 56949.39 88888.00 2011-06-23 13:47:23.011 174 13111.85 452.07 56949.52 88888.00 2011-06-23 13:47:24.011 174 13111.59 452.19 56949.76 88888.00 2011-06-23 13:47:25.011 174 13111.33 452.56 56949.52 88888.00 2011-06-23 13:47:26.011 174 13112.24 452.31 56949.52 88888.00 2011-06-23 13:47:27.011 174 13112.63 451.20 56949.03 88888.00 2011-06-23 13:47:28.011 174 13112.76 451.94 56949.15 88888.00 2011-06-23 13:47:29.011 174 13113.67 451.08 56949.39 88888.00 2011-06-23 13:47:30.011 174 13113.28 451.82 56950.25 88888.00 2011-06-23 13:47:31.011 174 13113.67 451.08 56948.91 88888.00 2011-06-23 13:47:32.011 174 13114.19 452.19 56949.39 88888.00 2011-06-23 13:47:33.011 174 13113.54 451.94 56949.52 88888.00 2011-06-23 13:47:34.011 174 13113.54 452.56 56950.13 88888.00 2011-06-23 13:47:35.011 174 13111.98 452.56 56948.79 88888.00 2011-06-23 13:47:36.011 174 13112.11 451.82 56948.91 88888.00 2011-06-23 13:47:37.011 174 13112.50 451.57 56949.52 88888.00 2011-06-23 13:47:38.011 174 13111.46 452.93 56948.54 88888.00 2011-06-23 13:47:39.011 174 13111.46 451.32 56948.91 88888.00 2011-06-23 13:47:40.011 174 13111.07 451.94 56948.42 88888.00 2011-06-23 13:47:41.011 174 13111.98 452.31 56948.66 88888.00 2011-06-23 13:47:42.011 174 13111.59 452.31 56948.91 88888.00 2011-06-23 13:47:43.011 174 13111.98 452.44 56948.66 88888.00 2011-06-23 13:47:44.011 174 13111.20 452.44 56948.30 88888.00 2011-06-23 13:47:45.011 174 13112.37 452.69 56949.39 88888.00 2011-06-23 13:47:46.011 174 13112.37 452.44 56948.79 88888.00 2011-06-23 13:47:47.011 174 13112.11 452.31 56947.80 88888.00 2011-06-23 13:47:48.011 174 13112.89 452.07 56948.79 88888.00 2011-06-23 13:47:49.011 174 13112.89 452.93 56948.66 88888.00 2011-06-23 13:47:50.011 174 13113.54 452.93 56948.91 88888.00 2011-06-23 13:47:51.011 174 13113.02 452.81 56950.01 88888.00 2011-06-23 13:47:52.011 174 13112.63 453.18 56949.03 88888.00 2011-06-23 13:47:53.011 174 13113.54 452.69 56948.91 88888.00 2011-06-23 13:47:54.011 174 13112.76 453.68 56949.27 88888.00 2011-06-23 13:47:55.011 174 13113.41 453.55 56949.76 88888.00 2011-06-23 13:47:56.011 174 13113.02 453.06 56949.39 88888.00 2011-06-23 13:47:57.011 174 13112.63 453.55 56949.03 88888.00 2011-06-23 13:47:58.011 174 13112.24 453.43 56949.15 88888.00 2011-06-23 13:47:59.011 174 13113.15 453.06 56949.39 88888.00 2011-06-23 13:48:00.011 174 13113.41 454.05 56949.39 88888.00 2011-06-23 13:48:01.011 174 13112.63 453.92 56949.15 88888.00 2011-06-23 13:48:02.011 174 13112.37 453.68 56949.27 88888.00 2011-06-23 13:48:03.011 174 13113.02 453.18 56949.39 88888.00 2011-06-23 13:48:04.011 174 13113.67 453.06 56948.30 88888.00 2011-06-23 13:48:05.011 174 13113.54 453.43 56949.52 88888.00 2011-06-23 13:48:06.011 174 13112.11 452.81 56949.15 88888.00 2011-06-23 13:48:07.011 174 13112.24 452.81 56949.64 88888.00 2011-06-23 13:48:08.011 174 13112.24 452.81 56949.27 88888.00 2011-06-23 13:48:09.011 174 13112.11 452.69 56949.03 88888.00 2011-06-23 13:48:10.011 174 13112.37 452.56 56949.52 88888.00 2011-06-23 13:48:11.011 174 13111.98 452.81 56949.52 88888.00 2011-06-23 13:48:12.011 174 13112.11 452.69 56949.15 88888.00 2011-06-23 13:48:13.011 174 13112.37 452.31 56949.39 88888.00 2011-06-23 13:48:14.011 174 13111.46 452.19 56949.15 88888.00 2011-06-23 13:48:15.011 174 13111.46 454.05 56949.52 88888.00 2011-06-23 13:48:16.011 174 13111.07 452.69 56949.39 88888.00 2011-06-23 13:48:17.011 174 13110.29 452.69 56949.39 88888.00 2011-06-23 13:48:18.011 174 13110.42 452.56 56949.15 88888.00 2011-06-23 13:48:19.011 174 13110.16 452.07 56948.54 88888.00 2011-06-23 13:48:20.011 174 13110.55 453.06 56949.64 88888.00 2011-06-23 13:48:21.011 174 13110.29 452.93 56949.15 88888.00 2011-06-23 13:48:22.011 174 13109.90 453.06 56948.91 88888.00 2011-06-23 13:48:23.011 174 13108.99 452.93 56948.42 88888.00 2011-06-23 13:48:24.011 174 13108.99 452.93 56948.54 88888.00 2011-06-23 13:48:25.011 174 13108.21 453.06 56948.54 88888.00 2011-06-23 13:48:26.011 174 13107.83 453.06 56948.66 88888.00 2011-06-23 13:48:27.011 174 13108.99 452.19 56948.66 88888.00 2011-06-23 13:48:28.011 174 13108.86 453.06 56948.42 88888.00 2011-06-23 13:48:29.011 174 13108.60 452.19 56948.30 88888.00 2011-06-23 13:48:30.011 174 13108.73 452.44 56948.30 88888.00 2011-06-23 13:48:31.011 174 13108.47 451.69 56947.68 88888.00 2011-06-23 13:48:32.011 174 13108.47 451.32 56948.42 88888.00 2011-06-23 13:48:33.011 174 13109.25 452.07 56947.68 88888.00 2011-06-23 13:48:34.011 174 13108.99 452.93 56948.79 88888.00 2011-06-23 13:48:35.011 174 13109.25 451.82 56947.32 88888.00 2011-06-23 13:48:36.011 174 13108.60 451.69 56947.32 88888.00 2011-06-23 13:48:37.011 174 13108.99 452.07 56947.80 88888.00 2011-06-23 13:48:38.011 174 13109.25 452.44 56947.07 88888.00 2011-06-23 13:48:39.011 174 13108.86 452.44 56947.56 88888.00 2011-06-23 13:48:40.011 174 13109.25 451.82 56946.95 88888.00 2011-06-23 13:48:41.011 174 13109.12 452.44 56947.56 88888.00 2011-06-23 13:48:42.011 174 13110.03 453.30 56947.44 88888.00 2011-06-23 13:48:43.011 174 13110.16 453.06 56947.44 88888.00 2011-06-23 13:48:44.011 174 13110.42 453.43 56947.07 88888.00 2011-06-23 13:48:45.011 174 13110.16 453.43 56947.07 88888.00 2011-06-23 13:48:46.011 174 13110.16 453.43 56947.07 88888.00 2011-06-23 13:48:47.011 174 13110.16 453.18 56947.32 88888.00 2011-06-23 13:48:48.011 174 13110.29 453.43 56947.32 88888.00 2011-06-23 13:48:49.011 174 13110.29 453.68 56947.56 88888.00 2011-06-23 13:48:50.011 174 13111.07 454.17 56947.93 88888.00 2011-06-23 13:48:51.011 174 13111.85 453.18 56947.80 88888.00 2011-06-23 13:48:52.011 174 13111.59 454.30 56947.68 88888.00 2011-06-23 13:48:53.011 174 13111.33 454.79 56947.56 88888.00 2011-06-23 13:48:54.011 174 13112.11 455.04 56948.05 88888.00 2011-06-23 13:48:55.011 174 13112.50 454.54 56947.44 88888.00 2011-06-23 13:48:56.011 174 13112.50 454.30 56948.17 88888.00 2011-06-23 13:48:57.011 174 13113.54 455.04 56947.80 88888.00 2011-06-23 13:48:58.011 174 13113.15 455.29 56947.80 88888.00 2011-06-23 13:48:59.011 174 13113.93 454.92 56947.93 88888.00 2011-06-23 13:49:00.011 174 13112.50 454.17 56948.30 88888.00 2011-06-23 13:49:01.011 174 13113.54 454.30 56948.30 88888.00 2011-06-23 13:49:02.011 174 13114.06 454.79 56948.66 88888.00 2011-06-23 13:49:03.011 174 13114.19 455.04 56948.42 88888.00 2011-06-23 13:49:04.011 174 13114.45 455.04 56948.30 88888.00 2011-06-23 13:49:05.011 174 13115.10 454.30 56949.03 88888.00 2011-06-23 13:49:06.011 174 13115.10 454.79 56949.39 88888.00 2011-06-23 13:49:07.011 174 13115.23 455.16 56948.66 88888.00 2011-06-23 13:49:08.011 174 13116.01 455.29 56948.79 88888.00 2011-06-23 13:49:09.011 174 13116.14 455.53 56948.91 88888.00 2011-06-23 13:49:10.011 174 13116.66 455.41 56949.15 88888.00 2011-06-23 13:49:11.011 174 13117.05 456.15 56949.03 88888.00 2011-06-23 13:49:12.011 174 13116.27 456.28 56950.01 88888.00 2011-06-23 13:49:13.011 174 13117.44 455.16 56949.88 88888.00 2011-06-23 13:49:14.011 174 13117.05 455.78 56949.64 88888.00 2011-06-23 13:49:15.011 174 13117.31 455.41 56950.38 88888.00 2011-06-23 13:49:16.011 174 13117.31 456.15 56950.38 88888.00 2011-06-23 13:49:17.011 174 13117.83 456.15 56950.01 88888.00 2011-06-23 13:49:18.011 174 13117.44 456.53 56950.38 88888.00 2011-06-23 13:49:19.011 174 13117.57 456.53 56950.50 88888.00 2011-06-23 13:49:20.011 174 13117.05 456.03 56950.01 88888.00 2011-06-23 13:49:21.011 174 13117.96 455.78 56950.74 88888.00 2011-06-23 13:49:22.011 174 13117.83 455.41 56951.23 88888.00 2011-06-23 13:49:23.011 174 13117.96 455.29 56951.11 88888.00 2011-06-23 13:49:24.011 174 13117.83 454.42 56950.86 88888.00 2011-06-23 13:49:25.011 174 13117.70 454.92 56951.23 88888.00 2011-06-23 13:49:26.011 174 13117.70 455.16 56951.23 88888.00 2011-06-23 13:49:27.011 174 13117.96 454.17 56951.35 88888.00 2011-06-23 13:49:28.011 174 13117.31 453.80 56951.23 88888.00 2011-06-23 13:49:29.011 174 13117.83 453.92 56951.11 88888.00 2011-06-23 13:49:30.011 174 13117.70 454.30 56950.86 88888.00 2011-06-23 13:49:31.011 174 13117.57 454.30 56950.86 88888.00 2011-06-23 13:49:32.011 174 13117.18 453.43 56951.11 88888.00 2011-06-23 13:49:33.011 174 13116.40 453.43 56950.98 88888.00 2011-06-23 13:49:34.011 174 13116.40 453.43 56951.72 88888.00 2011-06-23 13:49:35.011 174 13116.27 451.82 56951.35 88888.00 2011-06-23 13:49:36.011 174 13115.23 451.94 56950.50 88888.00 2011-06-23 13:49:37.011 174 13115.62 451.32 56950.74 88888.00 2011-06-23 13:49:38.011 174 13114.71 451.32 56951.11 88888.00 2011-06-23 13:49:39.011 174 13114.97 450.70 56950.98 88888.00 2011-06-23 13:49:40.011 174 13115.23 450.21 56950.74 88888.00 2011-06-23 13:49:41.011 174 13114.84 449.59 56950.74 88888.00 2011-06-23 13:49:42.011 174 13114.32 449.96 56950.38 88888.00 2011-06-23 13:49:43.011 174 13113.54 449.34 56950.01 88888.00 2011-06-23 13:49:44.011 174 13112.89 449.09 56950.62 88888.00 2011-06-23 13:49:45.011 174 13112.76 449.22 56950.50 88888.00 2011-06-23 13:49:46.011 174 13111.72 448.85 56950.98 88888.00 2011-06-23 13:49:47.011 174 13112.11 448.85 56949.64 88888.00 2011-06-23 13:49:48.011 174 13111.72 448.47 56949.64 88888.00 2011-06-23 13:49:49.011 174 13111.20 448.10 56949.76 88888.00 2011-06-23 13:49:50.011 174 13110.55 448.23 56949.64 88888.00 2011-06-23 13:49:51.011 174 13110.42 446.99 56950.13 88888.00 2011-06-23 13:49:52.011 174 13110.55 447.11 56948.91 88888.00 2011-06-23 13:49:53.011 174 13110.03 447.61 56949.15 88888.00 2011-06-23 13:49:54.011 174 13109.25 447.24 56949.39 88888.00 2011-06-23 13:49:55.011 174 13108.86 447.48 56948.79 88888.00 2011-06-23 13:49:56.011 174 13108.73 446.49 56949.15 88888.00 2011-06-23 13:49:57.011 174 13108.08 446.25 56949.39 88888.00 2011-06-23 13:49:58.011 174 13107.43 446.62 56948.79 88888.00 2011-06-23 13:49:59.011 174 13107.30 446.37 56947.93 88888.00 2011-06-23 13:50:00.011 174 13106.27 446.25 56947.93 88888.00 2011-06-23 13:50:01.011 174 13105.88 445.63 56947.44 88888.00 2011-06-23 13:50:02.011 174 13106.01 445.87 56947.44 88888.00 2011-06-23 13:50:03.011 174 13105.62 446.00 56947.32 88888.00 2011-06-23 13:50:04.011 174 13105.75 445.25 56946.83 88888.00 2011-06-23 13:50:05.011 174 13105.23 444.76 56946.83 88888.00 2011-06-23 13:50:06.011 174 13104.19 444.76 56946.95 88888.00 2011-06-23 13:50:07.011 174 13103.28 444.88 56946.21 88888.00 2011-06-23 13:50:08.011 174 13102.50 444.39 56946.46 88888.00 2011-06-23 13:50:09.011 174 13103.15 444.26 56946.09 88888.00 2011-06-23 13:50:10.011 174 13101.72 443.77 56946.09 88888.00 2011-06-23 13:50:11.011 174 13102.11 444.14 56945.73 88888.00 2011-06-23 13:50:12.011 174 13101.72 443.40 56944.75 88888.00 2011-06-23 13:50:13.011 174 13101.07 442.65 56944.87 88888.00 2011-06-23 13:50:14.011 174 13101.20 443.15 56944.38 88888.00 2011-06-23 13:50:15.011 174 13101.07 443.52 56944.87 88888.00 2011-06-23 13:50:16.011 174 13101.33 442.65 56944.14 88888.00 2011-06-23 13:50:17.011 174 13100.42 443.52 56944.14 88888.00 2011-06-23 13:50:18.011 174 13100.68 443.03 56943.53 88888.00 2011-06-23 13:50:19.011 174 13100.81 442.16 56943.53 88888.00 2011-06-23 13:50:20.011 174 13100.68 442.65 56943.41 88888.00 2011-06-23 13:50:21.011 174 13099.51 443.03 56942.79 88888.00 2011-06-23 13:50:22.011 174 13098.99 443.15 56942.91 88888.00 2011-06-23 13:50:23.011 174 13099.64 442.65 56943.04 88888.00 2011-06-23 13:50:24.011 174 13099.25 443.27 56942.18 88888.00 2011-06-23 13:50:25.011 174 13099.25 442.78 56942.30 88888.00 2011-06-23 13:50:26.011 174 13099.25 443.15 56942.30 88888.00 2011-06-23 13:50:27.011 174 13098.86 442.65 56941.69 88888.00 2011-06-23 13:50:28.011 174 13099.77 443.27 56941.57 88888.00 2011-06-23 13:50:29.011 174 13099.77 442.78 56941.57 88888.00 2011-06-23 13:50:30.011 174 13099.64 442.90 56941.82 88888.00 2011-06-23 13:50:31.011 174 13100.16 443.64 56941.45 88888.00 2011-06-23 13:50:32.011 174 13100.42 443.15 56941.57 88888.00 2011-06-23 13:50:33.011 174 13099.38 443.15 56940.71 88888.00 2011-06-23 13:50:34.011 174 13100.16 443.27 56940.84 88888.00 2011-06-23 13:50:35.011 174 13100.03 443.77 56940.59 88888.00 2011-06-23 13:50:36.011 174 13100.16 443.77 56940.35 88888.00 2011-06-23 13:50:37.011 174 13099.90 444.02 56940.71 88888.00 2011-06-23 13:50:38.011 174 13099.64 444.02 56940.10 88888.00 2011-06-23 13:50:39.011 174 13099.38 443.89 56940.10 88888.00 2011-06-23 13:50:40.011 174 13099.38 444.39 56940.35 88888.00 2011-06-23 13:50:41.011 174 13098.99 443.77 56939.98 88888.00 2011-06-23 13:50:42.011 174 13099.77 443.52 56939.74 88888.00 2011-06-23 13:50:43.011 174 13099.77 443.27 56939.61 88888.00 2011-06-23 13:50:44.011 174 13099.77 443.77 56940.71 88888.00 2011-06-23 13:50:45.011 174 13099.51 444.02 56939.74 88888.00 2011-06-23 13:50:46.011 174 13100.16 444.88 56939.86 88888.00 2011-06-23 13:50:47.011 174 13100.42 444.88 56939.74 88888.00 2011-06-23 13:50:48.011 174 13100.55 445.25 56939.74 88888.00 2011-06-23 13:50:49.011 174 13100.29 444.76 56939.37 88888.00 2011-06-23 13:50:50.011 174 13100.42 444.51 56939.49 88888.00 2011-06-23 13:50:51.011 174 13100.03 444.64 56940.35 88888.00 2011-06-23 13:50:52.011 174 13099.90 444.64 56939.00 88888.00 2011-06-23 13:50:53.011 174 13099.51 444.51 56939.25 88888.00 2011-06-23 13:50:54.011 174 13100.03 444.26 56939.49 88888.00 2011-06-23 13:50:55.011 174 13099.77 443.89 56939.12 88888.00 2011-06-23 13:50:56.011 174 13099.90 444.51 56939.86 88888.00 2011-06-23 13:50:57.011 174 13099.77 444.02 56939.61 88888.00 2011-06-23 13:50:58.011 174 13099.64 444.64 56939.74 88888.00 2011-06-23 13:50:59.011 174 13099.12 444.39 56939.00 88888.00 2011-06-23 13:51:00.011 174 13099.25 444.26 56939.98 88888.00 2011-06-23 13:51:01.011 174 13099.51 444.39 56939.61 88888.00 2011-06-23 13:51:02.011 174 13099.51 444.02 56939.49 88888.00 2011-06-23 13:51:03.011 174 13100.03 444.88 56939.49 88888.00 2011-06-23 13:51:04.011 174 13100.03 444.51 56939.12 88888.00 2011-06-23 13:51:05.011 174 13100.03 444.51 56939.37 88888.00 2011-06-23 13:51:06.011 174 13099.90 444.39 56939.61 88888.00 2011-06-23 13:51:07.011 174 13099.25 444.39 56939.61 88888.00 2011-06-23 13:51:08.011 174 13100.03 444.26 56940.47 88888.00 2011-06-23 13:51:09.011 174 13099.12 444.26 56939.98 88888.00 2011-06-23 13:51:10.011 174 13099.77 443.64 56939.86 88888.00 2011-06-23 13:51:11.011 174 13099.12 444.26 56939.49 88888.00 2011-06-23 13:51:12.011 174 13099.25 444.02 56939.98 88888.00 2011-06-23 13:51:13.011 174 13098.60 443.77 56940.10 88888.00 2011-06-23 13:51:14.011 174 13098.99 443.64 56940.10 88888.00 2011-06-23 13:51:15.011 174 13099.38 444.14 56939.98 88888.00 2011-06-23 13:51:16.011 174 13098.34 444.14 56939.49 88888.00 2011-06-23 13:51:17.011 174 13098.08 443.77 56939.61 88888.00 2011-06-23 13:51:18.011 174 13097.69 444.14 56939.74 88888.00 2011-06-23 13:51:19.011 174 13097.69 443.64 56939.37 88888.00 2011-06-23 13:51:20.011 174 13097.82 444.02 56940.10 88888.00 2011-06-23 13:51:21.011 174 13097.82 444.51 56939.37 88888.00 2011-06-23 13:51:22.011 174 13097.04 444.64 56939.00 88888.00 2011-06-23 13:51:23.011 174 13097.30 444.76 56939.00 88888.00 2011-06-23 13:51:24.011 174 13097.95 444.39 56938.76 88888.00 2011-06-23 13:51:25.011 174 13098.21 444.26 56939.25 88888.00 2011-06-23 13:51:26.011 174 13097.82 444.88 56938.27 88888.00 2011-06-23 13:51:27.011 174 13098.60 444.39 56939.37 88888.00 2011-06-23 13:51:28.011 174 13098.86 444.88 56938.88 88888.00 2011-06-23 13:51:29.011 174 13098.60 445.50 56939.49 88888.00 2011-06-23 13:51:30.011 174 13098.99 445.63 56939.12 88888.00 2011-06-23 13:51:31.011 174 13099.12 445.75 56938.88 88888.00 2011-06-23 13:51:32.011 174 13098.34 445.01 56939.00 88888.00 2011-06-23 13:51:33.011 174 13098.34 444.88 56938.88 88888.00 2011-06-23 13:51:34.011 174 13098.86 444.76 56938.88 88888.00 2011-06-23 13:51:35.011 174 13098.99 445.13 56938.64 88888.00 2011-06-23 13:51:36.011 174 13098.08 445.01 56939.12 88888.00 2011-06-23 13:51:37.011 174 13098.99 445.01 56938.39 88888.00 2011-06-23 13:51:38.011 174 13099.12 445.50 56939.00 88888.00 2011-06-23 13:51:39.011 174 13099.25 445.13 56939.37 88888.00 2011-06-23 13:51:40.011 174 13099.25 445.38 56938.64 88888.00 2011-06-23 13:51:41.011 174 13100.03 445.50 56938.52 88888.00 2011-06-23 13:51:42.011 174 13100.81 445.63 56938.76 88888.00 2011-06-23 13:51:43.011 174 13100.81 446.12 56939.49 88888.00 2011-06-23 13:51:44.011 174 13101.07 445.87 56939.12 88888.00 2011-06-23 13:51:45.011 174 13101.07 445.63 56939.49 88888.00 2011-06-23 13:51:46.011 174 13101.20 446.25 56939.61 88888.00 2011-06-23 13:51:47.011 174 13101.33 445.63 56939.86 88888.00 2011-06-23 13:51:48.011 174 13101.20 445.87 56939.25 88888.00 2011-06-23 13:51:49.011 174 13101.59 445.50 56939.74 88888.00 2011-06-23 13:51:50.011 174 13101.85 445.01 56940.10 88888.00 2011-06-23 13:51:51.011 174 13102.11 444.76 56940.71 88888.00 2011-06-23 13:51:52.011 174 13101.46 445.38 56940.59 88888.00 2011-06-23 13:51:53.011 174 13102.37 445.50 56940.84 88888.00 2011-06-23 13:51:54.011 174 13102.24 445.38 56940.96 88888.00 2011-06-23 13:51:55.011 174 13102.11 444.88 56940.71 88888.00 2011-06-23 13:51:56.011 174 13102.76 445.38 56941.32 88888.00 2011-06-23 13:51:57.011 174 13102.11 445.38 56941.08 88888.00 2011-06-23 13:51:58.011 174 13103.15 446.12 56941.82 88888.00 2011-06-23 13:51:59.011 174 13103.93 445.63 56941.32 88888.00 2011-06-23 13:52:00.011 174 13104.71 445.87 56941.57 88888.00 2011-06-23 13:52:01.011 174 13104.84 446.49 56942.06 88888.00 2011-06-23 13:52:02.011 174 13104.45 446.37 56943.04 88888.00 2011-06-23 13:52:03.011 174 13105.88 446.74 56942.67 88888.00 2011-06-23 13:52:04.011 174 13105.75 446.86 56943.41 88888.00 2011-06-23 13:52:05.011 174 13106.66 447.24 56943.53 88888.00 2011-06-23 13:52:06.011 174 13106.40 446.62 56943.65 88888.00 2011-06-23 13:52:07.011 174 13107.56 446.99 56943.65 88888.00 2011-06-23 13:52:08.011 174 13107.43 447.11 56943.89 88888.00 2011-06-23 13:52:09.011 174 13107.43 446.62 56944.26 88888.00 2011-06-23 13:52:10.011 174 13107.30 446.99 56944.14 88888.00 2011-06-23 13:52:11.011 174 13108.08 447.11 56944.75 88888.00 2011-06-23 13:52:12.011 174 13107.96 446.99 56944.75 88888.00 2011-06-23 13:52:13.011 174 13107.69 446.86 56945.12 88888.00 2011-06-23 13:52:14.011 174 13107.30 446.37 56945.36 88888.00 2011-06-23 13:52:15.011 174 13107.43 447.48 56945.48 88888.00 2011-06-23 13:52:16.011 174 13107.30 446.74 56945.61 88888.00 2011-06-23 13:52:17.011 174 13106.40 445.63 56946.71 88888.00 2011-06-23 13:52:18.011 174 13107.17 445.63 56946.46 88888.00 2011-06-23 13:52:19.011 174 13106.79 445.38 56946.46 88888.00 2011-06-23 13:52:20.011 174 13105.88 445.63 56946.58 88888.00 2011-06-23 13:52:21.011 174 13106.01 445.50 56946.46 88888.00 2011-06-23 13:52:22.011 174 13105.88 443.89 56946.46 88888.00 2011-06-23 13:52:23.011 174 13105.23 445.01 56946.95 88888.00 2011-06-23 13:52:24.011 174 13104.84 444.76 56945.85 88888.00 2011-06-23 13:52:25.011 174 13104.97 444.76 56946.83 88888.00 2011-06-23 13:52:26.011 174 13104.45 444.26 56946.71 88888.00 2011-06-23 13:52:27.011 174 13104.32 444.14 56946.21 88888.00 2011-06-23 13:52:28.011 174 13104.19 443.64 56946.71 88888.00 2011-06-23 13:52:29.011 174 13103.80 443.77 56946.09 88888.00 2011-06-23 13:52:30.011 174 13103.41 443.40 56945.85 88888.00 2011-06-23 13:52:31.011 174 13103.02 442.90 56946.58 88888.00 2011-06-23 13:52:32.011 174 13102.89 443.27 56946.83 88888.00 2011-06-23 13:52:33.011 174 13103.02 443.27 56946.58 88888.00 2011-06-23 13:52:34.011 174 13102.50 443.03 56946.58 88888.00 2011-06-23 13:52:35.011 174 13102.76 442.78 56946.21 88888.00 2011-06-23 13:52:36.011 174 13102.11 443.27 56946.58 88888.00 2011-06-23 13:52:37.011 174 13102.11 443.40 56946.09 88888.00 2011-06-23 13:52:38.011 174 13102.50 443.40 56945.48 88888.00 2011-06-23 13:52:39.011 174 13101.46 442.90 56945.85 88888.00 2011-06-23 13:52:40.011 174 13102.50 443.77 56946.21 88888.00 2011-06-23 13:52:41.011 174 13101.85 443.15 56945.97 88888.00 2011-06-23 13:52:42.011 174 13102.11 443.27 56945.48 88888.00 2011-06-23 13:52:43.011 174 13101.85 444.02 56945.61 88888.00 2011-06-23 13:52:44.011 174 13101.85 442.78 56945.61 88888.00 2011-06-23 13:52:45.011 174 13101.98 443.52 56945.12 88888.00 2011-06-23 13:52:46.011 174 13102.50 443.40 56945.36 88888.00 2011-06-23 13:52:47.011 174 13101.85 443.40 56945.61 88888.00 2011-06-23 13:52:48.011 174 13102.11 443.64 56945.24 88888.00 2011-06-23 13:52:49.011 174 13102.50 444.26 56945.85 88888.00 2011-06-23 13:52:50.011 174 13102.37 444.02 56944.75 88888.00 2011-06-23 13:52:51.011 174 13102.50 444.64 56945.97 88888.00 2011-06-23 13:52:52.011 174 13101.85 444.76 56945.48 88888.00 2011-06-23 13:52:53.011 174 13102.24 445.13 56945.12 88888.00 2011-06-23 13:52:54.011 174 13102.89 445.25 56944.99 88888.00 2011-06-23 13:52:55.011 174 13102.24 444.64 56945.61 88888.00 2011-06-23 13:52:57.011 174 13102.63 444.26 56945.97 88888.00 2011-06-23 13:52:58.011 174 13103.02 444.76 56944.87 88888.00 2011-06-23 13:52:59.011 174 13103.54 445.50 56945.48 88888.00 2011-06-23 13:53:00.011 174 13102.76 445.38 56945.97 88888.00 2011-06-23 13:53:01.011 174 13103.15 445.87 56945.36 88888.00 2011-06-23 13:53:02.011 174 13104.45 446.00 56945.73 88888.00 2011-06-23 13:53:03.011 174 13104.19 446.00 56945.24 88888.00 2011-06-23 13:53:04.011 174 13104.32 445.63 56944.99 88888.00 2011-06-23 13:53:05.011 174 13104.58 446.00 56945.61 88888.00 2011-06-23 13:53:06.011 174 13104.19 445.50 56945.48 88888.00 2011-06-23 13:53:07.011 174 13104.97 446.74 56945.73 88888.00 2011-06-23 13:53:08.011 174 13104.84 445.75 56945.48 88888.00 2011-06-23 13:53:09.011 174 13105.49 447.36 56945.12 88888.00 2011-06-23 13:53:10.011 174 13105.75 446.99 56946.58 88888.00 2011-06-23 13:53:11.011 174 13105.49 446.99 56946.09 88888.00 2011-06-23 13:53:12.011 174 13106.01 446.99 56946.58 88888.00 2011-06-23 13:53:13.011 174 13106.53 446.49 56946.83 88888.00 2011-06-23 13:53:14.011 174 13106.66 446.86 56947.07 88888.00 2011-06-23 13:53:15.011 174 13106.66 446.99 56947.20 88888.00 2011-06-23 13:53:16.011 174 13107.17 447.61 56946.58 88888.00 2011-06-23 13:53:17.011 174 13107.30 446.74 56947.07 88888.00 2011-06-23 13:53:18.011 174 13106.79 446.74 56947.56 88888.00 2011-06-23 13:53:19.011 174 13107.56 446.49 56947.80 88888.00 2011-06-23 13:53:20.011 174 13107.56 446.86 56947.32 88888.00 2011-06-23 13:53:21.011 174 13107.83 447.36 56948.05 88888.00 2011-06-23 13:53:22.011 174 13107.83 446.99 56948.05 88888.00 2011-06-23 13:53:23.011 174 13108.86 447.73 56948.91 88888.00 2011-06-23 13:53:24.011 174 13108.60 447.61 56948.54 88888.00 2011-06-23 13:53:25.011 174 13108.34 448.47 56948.30 88888.00 2011-06-23 13:53:26.011 174 13109.38 448.23 56948.91 88888.00 2011-06-23 13:53:27.011 174 13108.73 448.97 56948.91 88888.00 2011-06-23 13:53:28.011 174 13109.77 449.09 56949.03 88888.00 2011-06-23 13:53:29.011 174 13110.03 449.09 56949.27 88888.00 2011-06-23 13:53:30.011 174 13110.03 449.59 56949.64 88888.00 2011-06-23 13:53:31.011 174 13110.16 449.59 56949.64 88888.00 2011-06-23 13:53:32.011 174 13111.33 450.08 56950.01 88888.00 2011-06-23 13:53:33.011 174 13110.81 450.21 56949.76 88888.00 2011-06-23 13:53:34.011 174 13112.37 450.08 56950.01 88888.00 2011-06-23 13:53:35.011 174 13112.24 450.08 56950.25 88888.00 2011-06-23 13:53:36.011 174 13112.37 450.95 56951.11 88888.00 2011-06-23 13:53:37.011 174 13112.11 450.83 56950.38 88888.00 2011-06-23 13:53:38.011 174 13113.41 451.32 56951.23 88888.00 2011-06-23 13:53:39.011 174 13113.54 451.82 56951.47 88888.00 2011-06-23 13:53:40.011 174 13113.41 451.45 56951.96 88888.00 2011-06-23 13:53:41.011 174 13113.67 451.82 56951.84 88888.00 2011-06-23 13:53:42.011 174 13114.19 451.82 56952.09 88888.00 2011-06-23 13:53:43.011 174 13114.71 451.69 56952.09 88888.00 2011-06-23 13:53:44.011 174 13114.71 451.08 56952.70 88888.00 2011-06-23 13:53:45.011 174 13114.97 450.95 56953.19 88888.00 2011-06-23 13:53:46.011 174 13115.75 450.58 56953.19 88888.00 2011-06-23 13:53:47.011 174 13115.75 451.32 56953.80 88888.00 2011-06-23 13:53:48.011 174 13116.01 450.58 56953.43 88888.00 2011-06-23 13:53:49.011 174 13116.79 451.08 56953.68 88888.00 2011-06-23 13:53:50.011 174 13116.66 450.58 56953.92 88888.00 2011-06-23 13:53:51.011 174 13118.09 450.21 56954.65 88888.00 2011-06-23 13:53:52.011 174 13117.57 450.46 56953.80 88888.00 2011-06-23 13:53:53.011 174 13118.35 450.46 56955.51 88888.00 2011-06-23 13:53:54.011 174 13117.57 450.33 56954.90 88888.00 2011-06-23 13:53:55.011 174 13118.09 450.58 56955.88 88888.00 2011-06-23 13:53:56.011 174 13118.22 450.58 56955.88 88888.00 2011-06-23 13:53:57.011 174 13118.48 450.70 56955.75 88888.00 2011-06-23 13:53:58.011 174 13118.09 450.46 56956.49 88888.00 2011-06-23 13:53:59.011 174 13118.35 450.95 56956.24 88888.00 2011-06-23 13:54:00.011 174 13118.87 450.46 56956.00 88888.00 2011-06-23 13:54:01.011 174 13119.13 450.70 56956.73 88888.00 2011-06-23 13:54:02.011 174 13118.87 451.20 56956.36 88888.00 2011-06-23 13:54:03.011 174 13119.65 451.32 56957.22 88888.00 2011-06-23 13:54:04.011 174 13119.39 452.19 56956.73 88888.00 2011-06-23 13:54:05.011 174 13120.04 450.95 56956.86 88888.00 2011-06-23 13:54:06.011 174 13119.78 451.32 56957.34 88888.00 2011-06-23 13:54:07.011 174 13119.65 450.58 56957.34 88888.00 2011-06-23 13:54:08.011 174 13120.04 451.08 56958.32 88888.00 2011-06-23 13:54:09.011 174 13119.65 450.46 56957.95 88888.00 2011-06-23 13:54:10.011 174 13120.43 450.95 56957.83 88888.00 2011-06-23 13:54:11.011 174 13119.65 451.08 56957.46 88888.00 2011-06-23 13:54:12.011 174 13120.30 450.08 56958.57 88888.00 2011-06-23 13:54:13.011 174 13120.17 450.46 56958.20 88888.00 2011-06-23 13:54:14.011 174 13120.17 450.46 56958.32 88888.00 2011-06-23 13:54:15.011 174 13120.17 449.71 56958.69 88888.00 2011-06-23 13:54:16.011 174 13120.95 449.96 56958.32 88888.00 2011-06-23 13:54:17.011 174 13120.17 449.84 56958.93 88888.00 2011-06-23 13:54:18.011 174 13121.08 449.84 56958.32 88888.00 2011-06-23 13:54:19.011 174 13120.69 449.71 56959.30 88888.00 2011-06-23 13:54:20.011 174 13120.17 450.46 56959.66 88888.00 2011-06-23 13:54:21.011 174 13120.56 449.96 56959.66 88888.00 2011-06-23 13:54:22.011 174 13120.95 449.84 56958.81 88888.00 2011-06-23 13:54:23.011 174 13121.21 449.59 56959.05 88888.00 2011-06-23 13:54:24.011 174 13120.56 449.59 56959.91 88888.00 2011-06-23 13:54:25.011 174 13120.69 449.84 56959.42 88888.00 2011-06-23 13:54:26.011 174 13121.34 449.47 56959.79 88888.00 2011-06-23 13:54:27.011 174 13121.34 449.96 56960.03 88888.00 2011-06-23 13:54:28.011 174 13121.99 449.59 56959.66 88888.00 2011-06-23 13:54:29.011 174 13121.99 449.84 56959.30 88888.00 2011-06-23 13:54:30.011 174 13121.21 449.71 56959.79 88888.00 2011-06-23 13:54:31.011 174 13121.08 449.84 56960.77 88888.00 2011-06-23 13:54:32.011 174 13122.38 449.84 56960.89 88888.00 2011-06-23 13:54:33.011 174 13123.16 449.47 56960.16 88888.00 2011-06-23 13:54:34.011 174 13123.16 449.96 56959.79 88888.00 2011-06-23 13:54:35.011 174 13123.42 449.59 56961.01 88888.00 2011-06-23 13:54:36.011 174 13124.07 449.59 56960.89 88888.00 2011-06-23 13:54:37.011 174 13123.81 449.96 56960.64 88888.00 2011-06-23 13:54:38.011 174 13123.81 449.47 56961.01 88888.00 2011-06-23 13:54:39.011 174 13124.20 449.47 56960.52 88888.00 2011-06-23 13:54:40.011 174 13124.33 449.59 56960.89 88888.00 2011-06-23 13:54:41.011 174 13125.11 449.84 56961.25 88888.00 2011-06-23 13:54:42.011 174 13124.98 450.08 56961.75 88888.00 2011-06-23 13:54:43.011 174 13124.33 450.33 56961.13 88888.00 2011-06-23 13:54:44.011 174 13125.11 450.83 56961.75 88888.00 2011-06-23 13:54:45.011 174 13124.85 450.83 56962.11 88888.00 2011-06-23 13:54:46.011 174 13125.50 450.70 56961.75 88888.00 2011-06-23 13:54:47.011 174 13126.66 450.95 56961.99 88888.00 2011-06-23 13:54:48.011 174 13125.88 450.33 56962.23 88888.00 2011-06-23 13:54:49.011 174 13126.01 450.46 56962.48 88888.00 2011-06-23 13:54:50.011 174 13126.01 450.58 56962.11 88888.00 2011-06-23 13:54:51.011 174 13126.40 450.33 56962.84 88888.00 2011-06-23 13:54:52.011 174 13126.66 450.33 56962.48 88888.00 2011-06-23 13:54:53.011 174 13126.40 450.83 56962.97 88888.00 2011-06-23 13:54:54.011 174 13127.18 450.83 56962.36 88888.00 2011-06-23 13:54:55.011 174 13127.31 450.95 56963.21 88888.00 2011-06-23 13:54:56.011 174 13126.92 450.95 56963.09 88888.00 2011-06-23 13:54:57.011 174 13127.31 450.58 56962.60 88888.00 2011-06-23 13:54:58.011 174 13127.18 450.95 56963.58 88888.00 2011-06-23 13:54:59.011 174 13126.92 450.33 56963.33 88888.00 2011-06-23 13:55:00.011 174 13127.57 450.21 56964.07 88888.00 2011-06-23 13:55:01.011 174 13127.57 450.08 56963.82 88888.00 2011-06-23 13:55:02.011 174 13127.57 450.83 56964.19 88888.00 2011-06-23 13:55:03.011 174 13127.96 450.70 56964.31 88888.00 2011-06-23 13:55:04.011 174 13128.22 450.46 56964.68 88888.00 2011-06-23 13:55:05.011 174 13128.74 450.33 56963.58 88888.00 2011-06-23 13:55:06.011 174 13128.22 450.08 56965.05 88888.00 2011-06-23 13:55:07.011 174 13129.00 450.33 56964.80 88888.00 2011-06-23 13:55:08.011 174 13129.39 449.71 56964.43 88888.00 2011-06-23 13:55:09.011 174 13129.65 450.83 56964.80 88888.00 2011-06-23 13:55:10.011 174 13129.78 449.96 56965.05 88888.00 2011-06-23 13:55:11.011 174 13129.65 450.58 56964.92 88888.00 2011-06-23 13:55:12.011 174 13130.04 450.33 56965.78 88888.00 2011-06-23 13:55:13.011 174 13129.91 450.95 56965.90 88888.00 2011-06-23 13:55:14.011 174 13130.04 450.58 56965.78 88888.00 2011-06-23 13:55:15.011 174 13130.56 450.83 56966.02 88888.00 2011-06-23 13:55:16.011 174 13130.56 450.58 56966.39 88888.00 2011-06-23 13:55:17.011 174 13131.60 450.21 56966.02 88888.00 2011-06-23 13:55:18.011 174 13131.21 450.58 56966.51 88888.00 2011-06-23 13:55:19.011 174 13131.86 450.58 56966.14 88888.00 2011-06-23 13:55:20.011 174 13132.38 450.08 56966.76 88888.00 2011-06-23 13:55:21.011 174 13131.34 450.46 56966.51 88888.00 2011-06-23 13:55:22.011 174 13131.47 450.21 56966.76 88888.00 2011-06-23 13:55:23.011 174 13130.82 450.33 56966.88 88888.00 2011-06-23 13:55:24.011 174 13131.86 450.70 56967.25 88888.00 2011-06-23 13:55:25.011 174 13131.73 450.21 56967.37 88888.00 2011-06-23 13:55:26.011 174 13131.47 449.84 56966.88 88888.00 2011-06-23 13:55:27.011 174 13131.73 449.47 56967.00 88888.00 2011-06-23 13:55:28.011 174 13131.08 450.21 56966.64 88888.00 2011-06-23 13:55:29.011 174 13131.60 449.84 56968.10 88888.00 2011-06-23 13:55:30.011 174 13131.86 450.70 56967.73 88888.00 2011-06-23 13:55:31.011 174 13131.08 450.46 56967.61 88888.00 2011-06-23 13:55:32.011 174 13131.08 450.08 56967.61 88888.00 2011-06-23 13:55:33.011 174 13131.34 449.59 56967.98 88888.00 2011-06-23 13:55:34.011 174 13132.12 450.08 56967.49 88888.00 2011-06-23 13:55:35.011 174 13130.82 449.71 56967.86 88888.00 2011-06-23 13:55:36.011 174 13130.82 449.71 56967.73 88888.00 2011-06-23 13:55:37.011 174 13130.56 449.59 56967.25 88888.00 2011-06-23 13:55:38.011 174 13131.47 450.08 56968.35 88888.00 2011-06-23 13:55:39.011 174 13130.82 449.59 56967.98 88888.00 2011-06-23 13:55:40.011 174 13129.52 449.34 56968.35 88888.00 2011-06-23 13:55:41.011 174 13129.65 449.34 56967.12 88888.00 2011-06-23 13:55:42.011 174 13129.39 449.71 56967.73 88888.00 2011-06-23 13:55:43.011 174 13129.39 449.47 56967.49 88888.00 2011-06-23 13:55:44.011 174 13129.91 449.59 56967.37 88888.00 2011-06-23 13:55:45.011 174 13129.39 449.22 56967.98 88888.00 2011-06-23 13:55:46.011 174 13128.87 448.35 56967.98 88888.00 2011-06-23 13:55:47.011 174 13128.74 448.72 56967.37 88888.00 2011-06-23 13:55:48.011 174 13128.61 448.85 56967.49 88888.00 2011-06-23 13:55:49.011 174 13128.74 448.47 56968.22 88888.00 2011-06-23 13:55:50.011 174 13128.87 448.60 56967.49 88888.00 2011-06-23 13:55:51.011 174 13128.48 448.35 56968.22 88888.00 2011-06-23 13:55:52.011 174 13128.35 448.10 56967.86 88888.00 2011-06-23 13:55:53.011 174 13128.35 448.10 56967.61 88888.00 2011-06-23 13:55:54.011 174 13128.74 448.35 56968.22 88888.00 2011-06-23 13:55:55.011 174 13128.35 448.85 56968.22 88888.00 2011-06-23 13:55:56.011 174 13128.74 449.09 56968.22 88888.00 2011-06-23 13:55:57.011 174 13129.13 448.97 56968.35 88888.00 2011-06-23 13:55:58.011 174 13129.13 449.34 56968.84 88888.00 2011-06-23 13:55:59.011 174 13129.13 449.47 56967.73 88888.00 2011-06-23 13:56:00.011 174 13129.26 448.60 56968.84 88888.00 2011-06-23 13:56:01.011 174 13129.52 449.47 56968.47 88888.00 2011-06-23 13:56:02.011 174 13129.52 448.97 56968.10 88888.00 2011-06-23 13:56:03.011 174 13129.65 449.59 56968.47 88888.00 2011-06-23 13:56:04.011 174 13129.91 448.47 56968.35 88888.00 2011-06-23 13:56:05.011 174 13129.52 448.47 56968.84 88888.00 2011-06-23 13:56:06.011 174 13129.65 448.47 56968.84 88888.00 2011-06-23 13:56:07.011 174 13129.78 449.22 56968.59 88888.00 2011-06-23 13:56:08.011 174 13130.56 448.85 56968.35 88888.00 2011-06-23 13:56:09.011 174 13130.43 449.09 56968.96 88888.00 2011-06-23 13:56:10.011 174 13130.04 449.09 56969.57 88888.00 2011-06-23 13:56:11.011 174 13130.56 448.85 56969.57 88888.00 2011-06-23 13:56:12.011 174 13130.17 449.47 56969.57 88888.00 2011-06-23 13:56:13.011 174 13130.56 449.34 56969.69 88888.00 2011-06-23 13:56:14.011 174 13129.65 449.59 56968.71 88888.00 2011-06-23 13:56:15.011 174 13129.65 449.09 56969.08 88888.00 2011-06-23 13:56:16.011 174 13130.17 448.97 56969.69 88888.00 2011-06-23 13:56:17.011 174 13129.91 448.72 56969.20 88888.00 2011-06-23 13:56:18.011 174 13129.39 449.34 56970.18 88888.00 2011-06-23 13:56:19.011 174 13129.39 449.96 56969.20 88888.00 2011-06-23 13:56:20.011 174 13130.04 449.09 56969.32 88888.00 2011-06-23 13:56:21.011 174 13130.30 449.96 56969.45 88888.00 2011-06-23 13:56:22.011 174 13129.91 449.84 56969.57 88888.00 2011-06-23 13:56:23.011 174 13130.17 450.08 56970.06 88888.00 2011-06-23 13:56:24.011 174 13129.26 450.21 56969.57 88888.00 2011-06-23 13:56:25.011 174 13129.78 449.71 56969.57 88888.00 2011-06-23 13:56:26.011 174 13129.65 449.96 56969.69 88888.00 2011-06-23 13:56:27.011 174 13129.91 450.33 56970.06 88888.00 2011-06-23 13:56:28.011 174 13129.65 450.58 56970.06 88888.00 2011-06-23 13:56:29.011 174 13129.65 449.84 56969.57 88888.00 2011-06-23 13:56:30.011 174 13130.30 449.96 56970.67 88888.00 2011-06-23 13:56:31.011 174 13130.17 449.84 56970.55 88888.00 2011-06-23 13:56:32.011 174 13130.30 450.08 56969.32 88888.00 2011-06-23 13:56:33.011 174 13131.08 450.33 56971.04 88888.00 2011-06-23 13:56:34.011 174 13130.43 450.70 56970.67 88888.00 2011-06-23 13:56:35.011 174 13131.34 450.70 56969.81 88888.00 2011-06-23 13:56:36.011 174 13131.08 449.71 56970.67 88888.00 2011-06-23 13:56:37.011 174 13131.08 449.96 56970.91 88888.00 2011-06-23 13:56:38.011 174 13130.82 449.71 56970.43 88888.00 2011-06-23 13:56:39.011 174 13130.82 450.08 56971.40 88888.00 2011-06-23 13:56:40.011 174 13130.30 449.84 56971.16 88888.00 2011-06-23 13:56:41.011 174 13130.56 449.71 56970.79 88888.00 2011-06-23 13:56:42.011 174 13130.30 449.59 56970.91 88888.00 2011-06-23 13:56:43.011 174 13130.04 449.84 56971.28 88888.00 2011-06-23 13:56:44.011 174 13129.65 450.08 56971.04 88888.00 2011-06-23 13:56:45.011 174 13129.91 449.71 56970.79 88888.00 2011-06-23 13:56:46.011 174 13130.04 449.47 56970.79 88888.00 2011-06-23 13:56:47.011 174 13129.65 449.47 56970.91 88888.00 2011-06-23 13:56:48.011 174 13129.78 449.71 56970.30 88888.00 2011-06-23 13:56:49.011 174 13129.52 449.09 56971.16 88888.00 2011-06-23 13:56:50.011 174 13129.65 449.22 56971.65 88888.00 2011-06-23 13:56:51.011 174 13129.78 449.22 56971.53 88888.00 2011-06-23 13:56:52.011 174 13128.74 449.34 56971.77 88888.00 2011-06-23 13:56:53.011 174 13129.26 449.47 56970.79 88888.00 2011-06-23 13:56:54.011 174 13129.26 449.47 56971.65 88888.00 2011-06-23 13:56:55.011 174 13129.13 449.09 56971.65 88888.00 2011-06-23 13:56:56.011 174 13128.87 449.34 56971.40 88888.00 2011-06-23 13:56:57.011 174 13129.13 450.21 56971.40 88888.00 2011-06-23 13:56:58.011 174 13128.74 450.08 56971.16 88888.00 2011-06-23 13:56:59.011 174 13128.22 450.46 56971.28 88888.00 2011-06-23 13:57:00.011 174 13127.96 451.69 56971.53 88888.00 2011-06-23 13:57:01.011 174 13127.31 451.57 56971.53 88888.00 2011-06-23 13:57:02.011 174 13127.57 450.95 56971.77 88888.00 2011-06-23 13:57:03.011 174 13127.18 451.32 56971.04 88888.00 2011-06-23 13:57:04.011 174 13127.70 451.08 56971.77 88888.00 2011-06-23 13:57:05.011 174 13127.18 451.57 56971.40 88888.00 2011-06-23 13:57:06.011 174 13128.09 451.57 56972.26 88888.00 2011-06-23 13:57:07.011 174 13127.31 451.32 56971.89 88888.00 2011-06-23 13:57:08.011 174 13127.57 451.94 56972.02 88888.00 2011-06-23 13:57:09.011 174 13127.57 451.20 56971.77 88888.00 2011-06-23 13:57:10.011 174 13126.92 451.20 56971.65 88888.00 2011-06-23 13:57:11.011 174 13127.44 451.57 56971.40 88888.00 2011-06-23 13:57:12.011 174 13126.66 451.32 56971.53 88888.00 2011-06-23 13:57:13.011 174 13126.14 451.45 56971.65 88888.00 2011-06-23 13:57:14.011 174 13126.27 451.57 56971.16 88888.00 2011-06-23 13:57:15.011 174 13125.11 450.83 56971.65 88888.00 2011-06-23 13:57:16.011 174 13125.11 451.32 56971.40 88888.00 2011-06-23 13:57:17.011 174 13125.11 450.33 56971.77 88888.00 2011-06-23 13:57:18.011 174 13124.46 451.32 56971.28 88888.00 2011-06-23 13:57:19.011 174 13124.07 451.20 56971.40 88888.00 2011-06-23 13:57:20.011 174 13123.81 450.95 56970.91 88888.00 2011-06-23 13:57:21.011 174 13123.16 451.32 56971.28 88888.00 2011-06-23 13:57:22.011 174 13124.07 450.83 56970.79 88888.00 2011-06-23 13:57:23.011 174 13123.29 451.08 56970.79 88888.00 2011-06-23 13:57:24.011 174 13123.94 450.95 56970.18 88888.00 2011-06-23 13:57:25.011 174 13123.16 450.58 56970.55 88888.00 2011-06-23 13:57:26.011 174 13123.16 450.70 56971.53 88888.00 2011-06-23 13:57:27.011 174 13123.16 450.58 56971.04 88888.00 2011-06-23 13:57:28.011 174 13122.38 451.08 56970.43 88888.00 2011-06-23 13:57:29.011 174 13122.90 451.20 56970.67 88888.00 2011-06-23 13:57:30.011 174 13122.51 451.32 56970.55 88888.00 2011-06-23 13:57:31.011 174 13121.73 451.08 56970.06 88888.00 2011-06-23 13:57:32.011 174 13122.64 451.57 56970.18 88888.00 2011-06-23 13:57:33.011 174 13122.25 452.19 56971.40 88888.00 2011-06-23 13:57:34.011 174 13121.86 451.57 56970.67 88888.00 2011-06-23 13:57:35.011 174 13122.12 451.57 56969.94 88888.00 2011-06-23 13:57:36.011 174 13121.73 451.32 56969.81 88888.00 2011-06-23 13:57:37.011 174 13122.12 451.20 56970.43 88888.00 2011-06-23 13:57:38.011 174 13121.99 450.95 56969.20 88888.00 2011-06-23 13:57:39.011 174 13121.86 451.32 56969.20 88888.00 2011-06-23 13:57:40.011 174 13121.08 450.33 56969.81 88888.00 2011-06-23 13:57:41.011 174 13121.21 451.08 56969.57 88888.00 2011-06-23 13:57:42.011 174 13120.04 451.08 56969.32 88888.00 2011-06-23 13:57:43.011 174 13120.56 451.57 56969.45 88888.00 2011-06-23 13:57:44.011 174 13120.43 451.45 56969.57 88888.00 2011-06-23 13:57:45.011 174 13119.65 451.08 56969.32 88888.00 2011-06-23 13:57:46.011 174 13119.65 450.83 56968.96 88888.00 2011-06-23 13:57:47.011 174 13119.13 450.58 56968.84 88888.00 2011-06-23 13:57:48.011 174 13118.74 451.08 56968.84 88888.00 2011-06-23 13:57:49.011 174 13118.87 451.20 56968.84 88888.00 2011-06-23 13:57:50.011 174 13118.87 452.19 56968.22 88888.00 2011-06-23 13:57:51.011 174 13118.35 451.69 56968.47 88888.00 2011-06-23 13:57:52.011 174 13118.22 451.82 56968.22 88888.00 2011-06-23 13:57:53.011 174 13118.09 451.45 56968.84 88888.00 2011-06-23 13:57:54.011 174 13117.83 452.44 56968.35 88888.00 2011-06-23 13:57:55.011 174 13117.57 452.31 56967.98 88888.00 2011-06-23 13:57:56.011 174 13116.40 452.07 56968.71 88888.00 2011-06-23 13:57:57.011 174 13115.88 452.19 56967.98 88888.00 2011-06-23 13:57:58.011 174 13115.36 453.06 56967.73 88888.00 2011-06-23 13:57:59.011 174 13114.71 453.06 56967.98 88888.00 2011-06-23 13:58:00.011 174 13114.84 452.81 56968.10 88888.00 2011-06-23 13:58:01.011 174 13114.32 452.81 56967.73 88888.00 2011-06-23 13:58:02.011 174 13114.32 453.43 56967.12 88888.00 2011-06-23 13:58:03.011 174 13113.80 452.69 56967.12 88888.00 2011-06-23 13:58:04.011 174 13113.67 453.55 56966.88 88888.00 2011-06-23 13:58:05.011 174 13113.54 453.30 56967.12 88888.00 2011-06-23 13:58:06.011 174 13112.89 453.55 56966.64 88888.00 2011-06-23 13:58:07.011 174 13113.15 453.06 56966.64 88888.00 2011-06-23 13:58:08.011 174 13112.89 453.55 56966.27 88888.00 2011-06-23 13:58:09.011 174 13112.89 453.55 56966.76 88888.00 2011-06-23 13:58:10.011 174 13111.98 453.80 56966.39 88888.00 2011-06-23 13:58:11.011 174 13112.24 454.79 56966.76 88888.00 2011-06-23 13:58:12.011 174 13111.85 454.05 56966.39 88888.00 2011-06-23 13:58:13.011 174 13112.50 453.55 56965.90 88888.00 2011-06-23 13:58:14.011 174 13111.33 453.18 56965.78 88888.00 2011-06-23 13:58:15.011 174 13111.59 453.68 56966.64 88888.00 2011-06-23 13:58:16.011 174 13111.72 453.68 56966.27 88888.00 2011-06-23 13:58:17.011 174 13111.72 453.18 56966.51 88888.00 2011-06-23 13:58:18.011 174 13111.20 453.80 56965.90 88888.00 2011-06-23 13:58:19.011 174 13110.81 453.68 56965.54 88888.00 2011-06-23 13:58:20.011 174 13110.81 454.05 56965.78 88888.00 2011-06-23 13:58:21.011 174 13110.42 454.30 56965.41 88888.00 2011-06-23 13:58:22.011 174 13110.29 454.42 56965.78 88888.00 2011-06-23 13:58:23.011 174 13110.42 453.80 56966.02 88888.00 2011-06-23 13:58:24.011 174 13109.64 454.79 56965.66 88888.00 2011-06-23 13:58:25.011 174 13108.86 453.92 56965.78 88888.00 2011-06-23 13:58:26.011 174 13109.12 453.68 56965.29 88888.00 2011-06-23 13:58:27.011 174 13108.08 453.80 56965.66 88888.00 2011-06-23 13:58:28.010 174 13108.73 453.43 56964.55 88888.00 2011-06-23 13:58:29.010 174 13107.56 454.05 56965.29 88888.00 2011-06-23 13:58:30.010 174 13108.08 453.80 56964.80 88888.00 2011-06-23 13:58:31.010 174 13107.83 454.05 56963.82 88888.00 2011-06-23 13:58:32.010 174 13107.83 453.68 56964.19 88888.00 2011-06-23 13:58:33.010 174 13108.08 454.30 56963.95 88888.00 2011-06-23 13:58:34.010 174 13107.43 453.68 56963.46 88888.00 2011-06-23 13:58:35.010 174 13107.43 453.43 56964.19 88888.00 2011-06-23 13:58:36.010 174 13106.53 453.30 56963.70 88888.00 2011-06-23 13:58:37.010 174 13106.01 453.68 56964.07 88888.00 2011-06-23 13:58:38.010 174 13105.49 453.18 56963.58 88888.00 2011-06-23 13:58:39.010 174 13105.88 452.81 56963.33 88888.00 2011-06-23 13:58:40.010 174 13106.01 452.07 56962.72 88888.00 2011-06-23 13:58:41.010 174 13106.01 452.07 56963.46 88888.00 2011-06-23 13:58:42.010 174 13105.75 451.94 56963.33 88888.00 2011-06-23 13:58:43.010 174 13106.01 451.94 56963.70 88888.00 2011-06-23 13:58:44.010 174 13105.75 452.69 56962.11 88888.00 2011-06-23 13:58:45.010 174 13105.23 452.07 56962.48 88888.00 2011-06-23 13:58:46.010 174 13106.01 451.20 56962.48 88888.00 2011-06-23 13:58:47.010 174 13105.88 450.70 56962.84 88888.00 2011-06-23 13:58:48.010 174 13104.97 450.58 56962.84 88888.00 2011-06-23 13:58:49.010 174 13104.58 450.21 56962.23 88888.00 2011-06-23 13:58:50.010 174 13105.88 450.33 56962.60 88888.00 2011-06-23 13:58:51.010 174 13106.14 450.21 56962.23 88888.00 2011-06-23 13:58:52.010 174 13104.58 450.08 56961.62 88888.00 2011-06-23 13:58:53.010 174 13104.71 449.96 56961.62 88888.00 2011-06-23 13:58:54.010 174 13105.36 450.70 56961.62 88888.00 2011-06-23 13:58:55.010 174 13104.58 449.96 56962.23 88888.00 2011-06-23 13:58:56.010 174 13104.84 450.33 56961.13 88888.00 2011-06-23 13:58:57.010 174 13104.71 450.08 56961.25 88888.00 2011-06-23 13:58:58.010 174 13104.71 450.95 56961.01 88888.00 2011-06-23 13:58:59.010 174 13104.84 450.08 56961.62 88888.00 2011-06-23 13:59:00.010 174 13104.32 450.83 56961.38 88888.00 2011-06-23 13:59:02.010 174 13104.58 449.96 56961.75 88888.00 2011-06-23 13:59:03.010 174 13104.32 449.96 56960.77 88888.00 2011-06-23 13:59:04.010 174 13104.58 451.08 56960.89 88888.00 2011-06-23 13:59:05.010 174 13104.45 450.83 56960.16 88888.00 2011-06-23 13:59:06.010 174 13104.19 450.46 56960.77 88888.00 2011-06-23 13:59:07.010 174 13104.32 451.08 56960.89 88888.00 2011-06-23 13:59:08.010 174 13103.93 451.45 56960.40 88888.00 2011-06-23 13:59:09.010 174 13104.71 451.20 56960.28 88888.00 2011-06-23 13:59:10.010 174 13104.58 451.45 56960.03 88888.00 2011-06-23 13:59:11.010 174 13104.45 452.19 56960.16 88888.00 2011-06-23 13:59:12.010 174 13103.80 452.81 56960.03 88888.00 2011-06-23 13:59:13.010 174 13103.80 452.56 56959.79 88888.00 2011-06-23 13:59:14.010 174 13103.28 453.06 56960.28 88888.00 2011-06-23 13:59:15.010 174 13104.19 453.18 56959.91 88888.00 2011-06-23 13:59:16.010 174 13104.84 453.06 56959.66 88888.00 2011-06-23 13:59:17.010 174 13104.45 452.81 56960.28 88888.00 2011-06-23 13:59:18.010 174 13103.80 454.05 56959.91 88888.00 2011-06-23 13:59:19.010 174 13104.19 454.92 56959.42 88888.00 2011-06-23 13:59:20.010 174 13104.06 454.42 56960.40 88888.00 2011-06-23 13:59:21.010 174 13104.32 454.79 56960.40 88888.00 2011-06-23 13:59:22.010 174 13103.93 454.67 56960.28 88888.00 2011-06-23 13:59:23.010 174 13103.93 454.92 56960.03 88888.00 2011-06-23 13:59:24.010 174 13103.80 454.67 56959.79 88888.00 2011-06-23 13:59:25.010 174 13103.93 455.29 56959.54 88888.00 2011-06-23 13:59:26.010 174 13103.67 454.67 56960.03 88888.00 2011-06-23 13:59:27.010 174 13103.02 455.04 56959.42 88888.00 2011-06-23 13:59:28.010 174 13103.41 455.53 56960.52 88888.00 2011-06-23 13:59:29.010 174 13103.15 455.91 56959.66 88888.00 2011-06-23 13:59:30.010 174 13102.89 456.03 56959.05 88888.00 2011-06-23 13:59:31.010 174 13103.15 456.28 56960.40 88888.00 2011-06-23 13:59:32.010 174 13103.41 456.90 56960.03 88888.00 2011-06-23 13:59:33.010 174 13103.15 457.39 56959.79 88888.00 2011-06-23 13:59:34.010 174 13103.28 457.64 56959.79 88888.00 2011-06-23 13:59:35.010 174 13103.93 457.14 56960.03 88888.00 2011-06-23 13:59:36.010 174 13103.54 457.76 56959.54 88888.00 2011-06-23 13:59:37.010 174 13103.67 457.64 56959.54 88888.00 2011-06-23 13:59:38.010 174 13104.06 457.76 56960.64 88888.00 2011-06-23 13:59:39.010 174 13104.06 457.14 56960.03 88888.00 2011-06-23 13:59:40.010 174 13103.93 457.64 56960.89 88888.00 2011-06-23 13:59:41.010 174 13102.89 456.90 56960.03 88888.00 2011-06-23 13:59:42.010 174 13104.19 457.39 56959.91 88888.00 2011-06-23 13:59:43.010 174 13103.80 457.52 56960.77 88888.00 2011-06-23 13:59:44.010 174 13103.93 457.27 56960.16 88888.00 2011-06-23 13:59:45.010 174 13104.19 457.14 56960.40 88888.00 2011-06-23 13:59:46.010 174 13103.02 457.64 56960.40 88888.00 2011-06-23 13:59:47.010 174 13103.41 456.90 56960.03 88888.00 2011-06-23 13:59:48.010 174 13103.41 457.02 56960.89 88888.00 2011-06-23 13:59:49.010 174 13103.67 457.02 56960.64 88888.00 2011-06-23 13:59:50.010 174 13104.58 457.14 56960.64 88888.00 2011-06-23 13:59:51.010 174 13104.97 456.15 56960.52 88888.00 2011-06-23 13:59:52.010 174 13104.97 456.15 56960.52 88888.00 2011-06-23 13:59:53.010 174 13104.45 455.91 56961.13 88888.00 2011-06-23 13:59:54.010 174 13104.97 455.78 56961.13 88888.00 2011-06-23 13:59:55.010 174 13104.97 455.78 56961.01 88888.00 2011-06-23 14:00:00.010 174 13106.01 454.67 56961.50 88888.00 2011-06-23 14:00:01.010 174 13106.01 454.17 56960.77 88888.00 2011-06-23 14:00:02.010 174 13106.14 454.05 56960.64 88888.00 2011-06-23 14:00:03.010 174 13106.27 454.05 56961.13 88888.00 2011-06-23 14:00:04.010 174 13106.92 454.79 56961.38 88888.00 2011-06-23 14:00:05.010 174 13107.04 454.92 56960.89 88888.00 2011-06-23 14:00:06.010 174 13107.17 454.42 56960.64 88888.00 2011-06-23 14:00:07.010 174 13106.53 454.79 56960.77 88888.00 2011-06-23 14:00:08.010 174 13107.17 454.79 56960.89 88888.00 2011-06-23 14:00:09.010 174 13106.66 453.80 56960.89 88888.00 2011-06-23 14:00:10.010 174 13106.92 454.42 56960.40 88888.00 2011-06-23 14:00:11.010 174 13106.92 454.92 56960.77 88888.00 2011-06-23 14:00:12.010 174 13106.92 455.04 56961.50 88888.00 2011-06-23 14:00:13.010 174 13107.04 455.41 56960.77 88888.00 2011-06-23 14:00:14.010 174 13106.01 455.91 56961.01 88888.00 2011-06-23 14:00:15.010 174 13105.75 455.29 56961.13 88888.00 2011-06-23 14:00:16.010 174 13106.14 456.28 56961.25 88888.00 2011-06-23 14:00:17.010 174 13105.62 455.78 56960.64 88888.00 2011-06-23 14:00:18.010 174 13106.01 456.65 56961.50 88888.00 2011-06-23 14:00:19.010 174 13106.53 455.91 56961.13 88888.00 2011-06-23 14:00:20.010 174 13106.01 456.77 56961.01 88888.00 2011-06-23 14:00:21.010 174 13106.66 456.40 56961.38 88888.00 2011-06-23 14:00:22.010 174 13105.62 456.28 56961.75 88888.00 2011-06-23 14:00:23.010 174 13105.23 456.53 56960.89 88888.00 2011-06-23 14:00:24.010 174 13105.23 456.53 56960.77 88888.00 2011-06-23 14:00:25.010 174 13104.84 456.65 56960.89 88888.00 2011-06-23 14:00:26.010 174 13104.45 456.40 56961.38 88888.00 2011-06-23 14:00:27.010 174 13104.84 457.02 56961.13 88888.00 2011-06-23 14:00:28.010 174 13104.32 456.28 56961.62 88888.00 2011-06-23 14:00:29.010 174 13103.80 457.52 56960.40 88888.00 2011-06-23 14:00:30.010 174 13103.93 456.53 56960.77 88888.00 2011-06-23 14:00:31.010 174 13103.41 456.65 56960.52 88888.00 2011-06-23 14:00:32.010 174 13102.76 456.53 56960.64 88888.00 2011-06-23 14:00:33.010 174 13103.93 456.15 56960.52 88888.00 2011-06-23 14:00:34.010 174 13103.67 456.15 56960.28 88888.00 2011-06-23 14:00:35.010 174 13102.37 455.91 56960.52 88888.00 2011-06-23 14:00:36.010 174 13102.11 456.65 56959.42 88888.00 2011-06-23 14:00:37.010 174 13101.85 456.90 56959.79 88888.00 2011-06-23 14:00:38.010 174 13101.33 456.03 56960.03 88888.00 2011-06-23 14:00:39.010 174 13100.55 456.03 56959.05 88888.00 2011-06-23 14:00:40.010 174 13100.16 456.28 56958.81 88888.00 2011-06-23 14:00:41.010 174 13098.86 456.03 56959.66 88888.00 2011-06-23 14:00:42.010 174 13099.51 455.66 56958.93 88888.00 2011-06-23 14:00:43.010 174 13098.86 456.77 56958.93 88888.00 2011-06-23 14:00:44.010 174 13099.25 456.53 56959.18 88888.00 2011-06-23 14:00:45.010 174 13098.21 456.40 56958.44 88888.00 2011-06-23 14:00:46.010 174 13098.47 456.77 56958.08 88888.00 2011-06-23 14:00:47.010 174 13098.47 456.53 56958.32 88888.00 2011-06-23 14:00:48.010 174 13097.82 456.90 56958.57 88888.00 2011-06-23 14:00:49.010 174 13098.08 457.27 56957.71 88888.00 2011-06-23 14:00:50.010 174 13097.69 457.27 56957.71 88888.00 2011-06-23 14:00:51.010 174 13098.08 456.53 56957.34 88888.00 2011-06-23 14:00:52.010 174 13096.91 456.28 56957.59 88888.00 2011-06-23 14:00:53.010 174 13097.69 456.77 56958.20 88888.00 2011-06-23 14:00:54.010 174 13098.08 455.53 56957.10 88888.00 2011-06-23 14:00:55.010 174 13097.82 455.16 56956.61 88888.00 2011-06-23 14:00:56.010 174 13096.78 455.78 56957.22 88888.00 2011-06-23 14:00:57.010 174 13097.04 454.79 56957.22 88888.00 2011-06-23 14:00:58.010 174 13097.04 454.67 56957.22 88888.00 2011-06-23 14:00:59.010 174 13096.65 454.17 56956.24 88888.00 2011-06-23 14:01:00.010 174 13095.61 454.54 56956.73 88888.00 2011-06-23 14:01:01.010 174 13096.39 454.67 56956.24 88888.00 2011-06-23 14:01:02.010 174 13095.48 453.92 56956.12 88888.00 2011-06-23 14:01:03.010 174 13096.26 454.05 56956.49 88888.00 2011-06-23 14:01:04.010 174 13096.65 453.18 56956.12 88888.00 2011-06-23 14:01:05.010 174 13096.00 453.68 56956.24 88888.00 2011-06-23 14:01:06.010 174 13096.13 453.06 56956.00 88888.00 2011-06-23 14:01:07.010 174 13096.00 453.80 56955.39 88888.00 2011-06-23 14:01:08.010 174 13096.26 453.18 56955.88 88888.00 2011-06-23 14:01:09.010 174 13097.04 453.06 56955.51 88888.00 2011-06-23 14:01:10.010 174 13097.04 454.17 56955.39 88888.00 2011-06-23 14:01:11.010 174 13096.78 454.05 56955.75 88888.00 2011-06-23 14:01:12.010 174 13097.17 453.68 56954.90 88888.00 2011-06-23 14:01:13.010 174 13096.65 453.43 56955.63 88888.00 2011-06-23 14:01:14.010 174 13096.91 453.55 56954.90 88888.00 2011-06-23 14:01:15.010 174 13096.39 454.17 56955.39 88888.00 2011-06-23 14:01:16.010 174 13096.00 454.42 56955.51 88888.00 2011-06-23 14:01:17.010 174 13096.13 454.42 56955.51 88888.00 2011-06-23 14:01:18.010 174 13095.48 455.04 56954.65 88888.00 2011-06-23 14:01:19.010 174 13095.61 455.04 56954.41 88888.00 2011-06-23 14:01:20.010 174 13095.22 456.03 56954.65 88888.00 2011-06-23 14:01:21.010 174 13094.57 455.16 56955.02 88888.00 2011-06-23 14:01:22.010 174 13095.09 456.28 56955.14 88888.00 2011-06-23 14:01:23.010 174 13094.44 455.66 56955.14 88888.00 2011-06-23 14:01:24.010 174 13095.09 456.28 56954.29 88888.00 2011-06-23 14:01:25.010 174 13094.18 456.15 56954.65 88888.00 2011-06-23 14:01:26.010 174 13094.31 455.91 56954.29 88888.00 2011-06-23 14:01:27.010 174 13094.05 456.53 56954.53 88888.00 2011-06-23 14:01:28.010 174 13093.79 456.77 56954.53 88888.00 2011-06-23 14:01:29.010 174 13093.66 455.66 56953.68 88888.00 2011-06-23 14:01:30.010 174 13094.44 456.90 56954.77 88888.00 2011-06-23 14:01:31.010 174 13093.27 455.91 56954.04 88888.00 2011-06-23 14:01:32.010 174 13092.36 455.53 56954.41 88888.00 2011-06-23 14:01:33.010 174 13093.01 455.53 56954.29 88888.00 2011-06-23 14:01:34.010 174 13092.88 455.91 56953.80 88888.00 2011-06-23 14:01:35.010 174 13093.53 455.04 56953.92 88888.00 2011-06-23 14:01:36.010 174 13093.66 455.78 56953.68 88888.00 2011-06-23 14:01:37.010 174 13093.79 455.04 56954.04 88888.00 2011-06-23 14:01:38.010 174 13092.62 456.03 56953.80 88888.00 2011-06-23 14:01:39.010 174 13093.01 455.53 56953.80 88888.00 2011-06-23 14:01:40.010 174 13092.75 456.03 56953.80 88888.00 2011-06-23 14:01:41.010 174 13092.75 455.41 56953.68 88888.00 2011-06-23 14:01:42.010 174 13092.75 454.79 56954.16 88888.00 2011-06-23 14:01:43.010 174 13093.14 454.92 56954.29 88888.00 2011-06-23 14:01:44.010 174 13092.36 455.41 56953.68 88888.00 2011-06-23 14:01:45.010 174 13092.23 455.41 56954.16 88888.00 2011-06-23 14:01:46.010 174 13092.75 455.53 56953.19 88888.00 2011-06-23 14:01:47.010 174 13091.06 455.53 56953.31 88888.00 2011-06-23 14:01:48.010 174 13092.23 455.66 56953.55 88888.00 2011-06-23 14:01:49.010 174 13092.62 455.04 56953.06 88888.00 2011-06-23 14:01:50.010 174 13091.58 455.04 56954.53 88888.00 2011-06-23 14:01:51.010 174 13092.23 454.79 56953.92 88888.00 2011-06-23 14:01:52.010 174 13092.49 454.67 56953.80 88888.00 2011-06-23 14:01:53.010 174 13092.10 454.79 56953.55 88888.00 2011-06-23 14:01:54.010 174 13092.75 454.54 56953.31 88888.00 2011-06-23 14:01:55.010 174 13092.75 454.05 56953.06 88888.00 2011-06-23 14:01:56.010 174 13092.49 454.30 56953.55 88888.00 2011-06-23 14:01:57.010 174 13091.97 454.30 56953.92 88888.00 2011-06-23 14:01:58.010 174 13092.10 454.30 56953.55 88888.00 2011-06-23 14:01:59.010 174 13092.36 454.54 56953.43 88888.00 2011-06-23 14:02:00.010 174 13091.71 455.04 56953.19 88888.00 2011-06-23 14:02:01.010 174 13092.23 453.92 56953.43 88888.00 2011-06-23 14:02:02.010 174 13091.84 454.54 56953.19 88888.00 2011-06-23 14:02:03.010 174 13091.06 454.30 56952.94 88888.00 2011-06-23 14:02:04.010 174 13091.06 454.17 56953.43 88888.00 2011-06-23 14:02:05.010 174 13091.58 453.80 56953.06 88888.00 2011-06-23 14:02:06.010 174 13090.80 454.42 56952.94 88888.00 2011-06-23 14:02:07.010 174 13090.28 454.67 56952.94 88888.00 2011-06-23 14:02:08.010 174 13090.80 454.30 56952.70 88888.00 2011-06-23 14:02:09.010 174 13090.54 454.30 56953.43 88888.00 2011-06-23 14:02:10.010 174 13089.63 454.42 56952.45 88888.00 2011-06-23 14:02:11.010 174 13089.76 454.05 56952.70 88888.00 2011-06-23 14:02:12.010 174 13089.89 454.67 56952.82 88888.00 2011-06-23 14:02:13.010 174 13089.63 454.30 56952.33 88888.00 2011-06-23 14:02:14.010 174 13089.38 453.43 56952.45 88888.00 2011-06-23 14:02:15.010 174 13089.38 454.54 56952.21 88888.00 2011-06-23 14:02:16.010 174 13089.50 454.67 56952.09 88888.00 2011-06-23 14:02:17.010 174 13089.63 454.67 56951.96 88888.00 2011-06-23 14:02:18.010 174 13088.86 454.42 56952.21 88888.00 2011-06-23 14:02:19.010 174 13089.89 454.54 56952.57 88888.00 2011-06-23 14:02:20.010 174 13090.41 454.05 56952.21 88888.00 2011-06-23 14:02:21.010 174 13089.12 454.67 56952.57 88888.00 2011-06-23 14:02:22.010 174 13088.73 454.54 56951.84 88888.00 2011-06-23 14:02:23.010 174 13089.63 455.16 56952.45 88888.00 2011-06-23 14:02:24.010 174 13088.60 455.66 56952.33 88888.00 2011-06-23 14:02:25.010 174 13088.99 455.29 56951.96 88888.00 2011-06-23 14:02:26.010 174 13089.50 455.78 56952.33 88888.00 2011-06-23 14:02:27.010 174 13089.89 455.91 56953.43 88888.00 2011-06-23 14:02:28.010 174 13088.86 455.66 56952.45 88888.00 2011-06-23 14:02:29.010 174 13089.89 455.53 56952.57 88888.00 2011-06-23 14:02:30.010 174 13088.86 456.03 56952.09 88888.00 2011-06-23 14:02:31.010 174 13088.60 455.91 56953.06 88888.00 2011-06-23 14:02:32.010 174 13088.73 456.15 56952.45 88888.00 2011-06-23 14:02:33.010 174 13088.60 456.28 56952.57 88888.00 2011-06-23 14:02:34.010 174 13088.08 455.91 56952.09 88888.00 2011-06-23 14:02:35.010 174 13088.60 455.78 56952.70 88888.00 2011-06-23 14:02:36.010 174 13088.21 456.03 56952.45 88888.00 2011-06-23 14:02:37.010 174 13087.69 454.67 56952.57 88888.00 2011-06-23 14:02:38.010 174 13088.21 454.30 56952.57 88888.00 2011-06-23 14:02:39.010 174 13088.60 454.67 56952.57 88888.00 2011-06-23 14:02:40.010 174 13087.56 454.54 56951.84 88888.00 2011-06-23 14:02:41.010 174 13087.82 455.16 56952.94 88888.00 2011-06-23 14:02:42.010 174 13087.43 455.16 56952.45 88888.00 2011-06-23 14:02:43.010 174 13087.69 455.91 56952.09 88888.00 2011-06-23 14:02:44.010 174 13087.17 454.79 56951.96 88888.00 2011-06-23 14:02:45.010 174 13086.91 454.54 56952.33 88888.00 2011-06-23 14:02:46.010 174 13088.21 454.92 56952.21 88888.00 2011-06-23 14:02:47.010 174 13086.52 454.67 56951.84 88888.00 2011-06-23 14:02:48.010 174 13086.78 454.79 56952.09 88888.00 2011-06-23 14:02:49.010 174 13088.34 454.42 56952.33 88888.00 2011-06-23 14:02:50.010 174 13087.43 454.17 56952.70 88888.00 2011-06-23 14:02:51.010 174 13087.69 453.80 56951.96 88888.00 2011-06-23 14:02:52.010 174 13088.34 453.55 56952.09 88888.00 2011-06-23 14:02:53.010 174 13089.12 454.05 56952.70 88888.00 2011-06-23 14:02:54.010 174 13088.86 453.68 56952.45 88888.00 2011-06-23 14:02:55.010 174 13088.21 453.80 56952.09 88888.00 2011-06-23 14:02:56.010 174 13088.08 454.05 56952.70 88888.00 2011-06-23 14:02:57.010 174 13087.69 453.30 56952.09 88888.00 2011-06-23 14:02:58.010 174 13087.43 453.92 56951.84 88888.00 2011-06-23 14:02:59.010 174 13088.47 454.42 56952.57 88888.00 2011-06-23 14:03:00.010 174 13087.56 454.42 56952.21 88888.00 2011-06-23 14:03:02.010 174 13088.34 454.79 56953.31 88888.00 2011-06-23 14:03:03.010 174 13088.86 455.66 56953.19 88888.00 2011-06-23 14:03:04.010 174 13088.99 455.29 56952.45 88888.00 2011-06-23 14:03:05.010 174 13089.38 454.92 56952.45 88888.00 2011-06-23 14:03:06.010 174 13089.12 455.53 56952.45 88888.00 2011-06-23 14:03:07.010 174 13089.12 456.15 56952.94 88888.00 2011-06-23 14:03:08.010 174 13088.86 456.03 56952.82 88888.00 2011-06-23 14:03:09.010 174 13089.89 455.78 56952.82 88888.00 2011-06-23 14:03:10.010 174 13088.86 456.90 56952.94 88888.00 2011-06-23 14:03:11.010 174 13089.63 457.89 56952.94 88888.00 2011-06-23 14:03:12.010 174 13089.38 457.76 56953.68 88888.00 2011-06-23 14:03:13.010 174 13089.63 457.52 56953.19 88888.00 2011-06-23 14:03:14.010 174 13089.38 458.01 56953.31 88888.00 2011-06-23 14:03:15.010 174 13089.63 457.39 56952.94 88888.00 2011-06-23 14:03:16.010 174 13089.50 458.01 56953.68 88888.00 2011-06-23 14:03:17.010 174 13089.38 458.63 56953.55 88888.00 2011-06-23 14:03:18.010 174 13089.38 458.63 56953.68 88888.00 2011-06-23 14:03:19.010 174 13090.02 458.63 56953.55 88888.00 2011-06-23 14:03:20.010 174 13088.99 458.88 56953.92 88888.00 2011-06-23 14:03:21.010 174 13088.99 458.26 56953.43 88888.00 2011-06-23 14:03:22.010 174 13089.50 458.63 56953.31 88888.00 2011-06-23 14:03:23.010 174 13089.25 459.00 56954.41 88888.00 2011-06-23 14:03:24.010 174 13088.86 459.13 56953.06 88888.00 2011-06-23 14:03:25.010 174 13089.25 459.75 56954.29 88888.00 2011-06-23 14:03:26.010 174 13089.63 459.75 56953.31 88888.00 2011-06-23 14:03:27.010 174 13089.76 459.37 56953.92 88888.00 2011-06-23 14:03:28.010 174 13090.28 459.75 56953.92 88888.00 2011-06-23 14:03:29.010 174 13089.63 458.88 56953.92 88888.00 2011-06-23 14:03:30.010 174 13090.28 458.88 56954.04 88888.00 2011-06-23 14:03:31.010 174 13091.06 459.25 56954.65 88888.00 2011-06-23 14:03:32.010 174 13091.06 458.26 56954.16 88888.00 2011-06-23 14:03:33.010 174 13091.58 458.51 56954.41 88888.00 2011-06-23 14:03:34.010 174 13091.19 458.38 56954.77 88888.00 2011-06-23 14:03:35.010 174 13091.97 458.51 56954.65 88888.00 2011-06-23 14:03:36.010 174 13092.49 457.64 56954.16 88888.00 2011-06-23 14:03:37.010 174 13092.75 457.27 56954.29 88888.00 2011-06-23 14:03:38.010 174 13092.49 457.64 56954.53 88888.00 2011-06-23 14:03:39.010 174 13091.71 458.01 56955.39 88888.00 2011-06-23 14:03:40.010 174 13092.62 458.01 56955.27 88888.00 2011-06-23 14:03:41.010 174 13092.23 459.00 56955.27 88888.00 2011-06-23 14:03:42.010 174 13091.97 458.75 56954.65 88888.00 2011-06-23 14:03:43.010 174 13092.36 458.75 56955.27 88888.00 2011-06-23 14:03:44.010 174 13092.62 459.25 56955.63 88888.00 2011-06-23 14:03:45.010 174 13091.84 459.50 56955.51 88888.00 2011-06-23 14:03:46.010 174 13091.45 458.88 56955.63 88888.00 2011-06-23 14:03:47.010 174 13091.32 458.14 56956.24 88888.00 2011-06-23 14:03:48.010 174 13090.80 458.38 56956.12 88888.00 2011-06-23 14:03:49.010 174 13090.67 458.38 56955.39 88888.00 2011-06-23 14:03:50.010 174 13090.15 458.38 56956.49 88888.00 2011-06-23 14:03:51.010 174 13089.12 457.89 56956.00 88888.00 2011-06-23 14:03:52.010 174 13088.86 457.76 56956.24 88888.00 2011-06-23 14:03:53.010 174 13089.12 458.51 56956.12 88888.00 2011-06-23 14:03:54.010 174 13090.15 457.76 56956.12 88888.00 2011-06-23 14:03:55.010 174 13089.76 458.38 56955.88 88888.00 2011-06-23 14:03:56.010 174 13089.38 458.51 56956.49 88888.00 2011-06-23 14:03:57.010 174 13088.86 458.75 56955.88 88888.00 2011-06-23 14:03:58.010 174 13089.50 458.75 56956.49 88888.00 2011-06-23 14:03:59.010 174 13088.86 458.01 56955.63 88888.00 2011-06-23 14:04:00.010 174 13088.86 457.76 56955.75 88888.00 2011-06-23 14:04:01.010 174 13089.12 458.26 56956.00 88888.00 2011-06-23 14:04:02.010 174 13088.47 458.88 56955.51 88888.00 2011-06-23 14:04:03.010 174 13088.34 458.51 56955.88 88888.00 2011-06-23 14:04:04.010 174 13087.82 458.75 56955.63 88888.00 2011-06-23 14:04:05.010 174 13087.56 459.13 56955.63 88888.00 2011-06-23 14:04:06.010 174 13087.30 458.26 56955.75 88888.00 2011-06-23 14:04:07.010 174 13088.21 458.51 56955.75 88888.00 2011-06-23 14:04:08.010 174 13088.21 458.38 56956.24 88888.00 2011-06-23 14:04:09.010 174 13088.08 458.14 56956.12 88888.00 2011-06-23 14:04:10.010 174 13088.34 457.64 56956.00 88888.00 2011-06-23 14:04:11.010 174 13088.60 457.39 56956.24 88888.00 2011-06-23 14:04:12.010 174 13088.08 458.14 56955.63 88888.00 2011-06-23 14:04:13.010 174 13087.30 456.40 56956.12 88888.00 2011-06-23 14:04:14.010 174 13086.13 457.27 56955.51 88888.00 2011-06-23 14:04:15.010 174 13087.17 457.02 56956.36 88888.00 2011-06-23 14:04:16.010 174 13086.26 456.65 56955.02 88888.00 2011-06-23 14:04:17.010 174 13086.13 456.28 56955.51 88888.00 2011-06-23 14:04:18.010 174 13086.26 455.91 56955.27 88888.00 2011-06-23 14:04:19.010 174 13085.87 455.91 56956.12 88888.00 2011-06-23 14:04:20.010 174 13086.00 455.53 56955.51 88888.00 2011-06-23 14:04:21.010 174 13086.00 456.15 56956.00 88888.00 2011-06-23 14:04:22.010 174 13086.52 456.28 56954.90 88888.00 2011-06-23 14:04:23.010 174 13086.00 455.66 56955.75 88888.00 2011-06-23 14:04:24.010 174 13085.87 455.78 56955.27 88888.00 2011-06-23 14:04:25.010 174 13086.26 455.41 56955.27 88888.00 2011-06-23 14:04:26.010 174 13085.61 455.41 56956.00 88888.00 2011-06-23 14:04:27.010 174 13085.61 455.29 56955.14 88888.00 2011-06-23 14:04:28.010 174 13086.00 454.92 56955.14 88888.00 2011-06-23 14:04:29.010 174 13085.22 454.92 56955.63 88888.00 2011-06-23 14:04:30.010 174 13086.13 455.04 56955.51 88888.00 2011-06-23 14:04:31.010 174 13084.96 455.78 56954.77 88888.00 2011-06-23 14:04:32.010 174 13084.57 455.91 56954.90 88888.00 2011-06-23 14:04:33.010 174 13084.31 456.65 56954.77 88888.00 2011-06-23 14:04:34.010 174 13085.22 456.15 56955.75 88888.00 2011-06-23 14:04:35.010 174 13084.96 456.40 56954.77 88888.00 2011-06-23 14:04:36.010 174 13085.74 455.78 56954.77 88888.00 2011-06-23 14:04:37.010 174 13084.96 455.78 56955.02 88888.00 2011-06-23 14:04:38.010 174 13084.44 456.03 56955.88 88888.00 2011-06-23 14:04:39.010 174 13085.22 456.28 56954.90 88888.00 2011-06-23 14:04:40.010 174 13085.48 455.78 56955.14 88888.00 2011-06-23 14:04:41.010 174 13084.83 456.15 56955.27 88888.00 2011-06-23 14:04:42.010 174 13085.74 455.66 56955.02 88888.00 2011-06-23 14:04:43.010 174 13085.87 456.53 56955.39 88888.00 2011-06-23 14:04:44.010 174 13086.39 455.78 56955.14 88888.00 2011-06-23 14:04:45.010 174 13085.87 457.02 56955.27 88888.00 2011-06-23 14:04:46.010 174 13086.26 456.77 56955.27 88888.00 2011-06-23 14:04:47.010 174 13085.48 457.64 56955.63 88888.00 2011-06-23 14:04:48.010 174 13085.48 458.26 56955.14 88888.00 2011-06-23 14:04:49.010 174 13085.35 458.01 56955.63 88888.00 2011-06-23 14:04:50.010 174 13085.61 457.27 56956.00 88888.00 2011-06-23 14:04:51.010 174 13084.70 458.01 56955.39 88888.00 2011-06-23 14:04:52.010 174 13085.09 457.14 56955.75 88888.00 2011-06-23 14:04:53.010 174 13084.96 456.65 56956.00 88888.00 2011-06-23 14:04:54.010 174 13085.48 457.02 56956.61 88888.00 2011-06-23 14:04:55.010 174 13085.48 456.53 56956.12 88888.00 2011-06-23 14:04:56.010 174 13084.96 457.14 56956.36 88888.00 2011-06-23 14:04:57.010 174 13085.22 457.02 56955.75 88888.00 2011-06-23 14:04:58.010 174 13085.61 456.15 56956.61 88888.00 2011-06-23 14:04:59.010 174 13085.22 456.15 56956.61 88888.00 2011-06-23 14:05:00.010 174 13085.35 456.15 56956.61 88888.00 2011-06-23 14:05:02.010 174 13085.74 455.66 56956.12 88888.00 2011-06-23 14:05:03.010 174 13086.26 454.54 56955.88 88888.00 2011-06-23 14:05:04.010 174 13086.00 454.92 56957.34 88888.00 2011-06-23 14:05:05.010 174 13085.48 454.17 56956.86 88888.00 2011-06-23 14:05:06.010 174 13085.35 454.30 56956.49 88888.00 2011-06-23 14:05:07.010 174 13085.48 453.80 56956.12 88888.00 2011-06-23 14:05:08.010 174 13084.31 453.18 56956.24 88888.00 2011-06-23 14:05:09.010 174 13085.22 453.55 56956.24 88888.00 2011-06-23 14:05:10.010 174 13085.22 454.42 56956.73 88888.00 2011-06-23 14:05:11.010 174 13085.48 454.17 56956.12 88888.00 2011-06-23 14:05:12.010 174 13085.74 453.80 56956.61 88888.00 2011-06-23 14:05:13.010 174 13085.22 454.30 56955.88 88888.00 2011-06-23 14:05:14.010 174 13085.74 453.68 56955.51 88888.00 2011-06-23 14:05:15.010 174 13085.61 454.42 56955.63 88888.00 2011-06-23 14:05:16.010 174 13084.96 454.30 56955.27 88888.00 2011-06-23 14:05:17.010 174 13086.39 454.30 56956.00 88888.00 2011-06-23 14:05:18.010 174 13086.26 453.80 56955.39 88888.00 2011-06-23 14:05:19.010 174 13087.04 453.92 56955.88 88888.00 2011-06-23 14:05:20.010 174 13086.78 453.80 56955.63 88888.00 2011-06-23 14:05:21.010 174 13085.61 453.18 56956.12 88888.00 2011-06-23 14:05:22.010 174 13086.00 453.80 56956.49 88888.00 2011-06-23 14:05:23.010 174 13084.44 454.05 56956.24 88888.00 2011-06-23 14:05:24.010 174 13085.87 453.55 56955.14 88888.00 2011-06-23 14:05:25.010 174 13086.13 453.68 56955.88 88888.00 2011-06-23 14:05:26.010 174 13086.65 453.43 56955.88 88888.00 2011-06-23 14:05:27.010 174 13085.61 454.30 56955.63 88888.00 2011-06-23 14:05:28.010 174 13084.96 454.05 56955.63 88888.00 2011-06-23 14:05:29.010 174 13083.92 454.05 56956.00 88888.00 2011-06-23 14:05:30.010 174 13084.05 453.92 56956.49 88888.00 2011-06-23 14:05:31.010 174 13084.18 453.18 56956.61 88888.00 2011-06-23 14:05:32.010 174 13084.31 452.81 56956.86 88888.00 2011-06-23 14:05:33.010 174 13084.31 453.92 56955.27 88888.00 2011-06-23 14:05:34.010 174 13083.79 453.43 56955.88 88888.00 2011-06-23 14:05:35.010 174 13083.53 452.81 56955.75 88888.00 2011-06-23 14:05:36.010 174 13083.01 453.80 56956.36 88888.00 2011-06-23 14:05:37.010 174 13083.14 453.80 56956.24 88888.00 2011-06-23 14:05:38.010 174 13083.53 453.18 56956.12 88888.00 2011-06-23 14:05:39.010 174 13083.14 453.43 56955.27 88888.00 2011-06-23 14:05:40.010 174 13083.40 453.80 56955.51 88888.00 2011-06-23 14:05:41.010 174 13083.01 453.43 56954.90 88888.00 2011-06-23 14:05:42.010 174 13081.97 453.43 56955.63 88888.00 2011-06-23 14:05:43.010 174 13081.71 453.43 56955.14 88888.00 2011-06-23 14:05:44.010 174 13079.76 453.43 56954.53 88888.00 2011-06-23 14:05:45.010 174 13079.37 453.55 56954.65 88888.00 2011-06-23 14:05:46.010 174 13078.98 453.18 56954.41 88888.00 2011-06-23 14:05:47.010 174 13079.11 452.31 56954.41 88888.00 2011-06-23 14:05:48.010 174 13078.33 452.44 56954.29 88888.00 2011-06-23 14:05:49.010 174 13078.33 451.82 56954.04 88888.00 2011-06-23 14:05:50.010 174 13077.16 451.32 56954.16 88888.00 2011-06-23 14:05:51.010 174 13077.03 451.94 56953.43 88888.00 2011-06-23 14:05:52.010 174 13076.77 452.19 56953.55 88888.00 2011-06-23 14:05:53.010 174 13076.25 451.57 56954.41 88888.00 2011-06-23 14:05:54.010 174 13076.64 451.94 56953.55 88888.00 2011-06-23 14:05:55.010 174 13076.38 452.19 56953.55 88888.00 2011-06-23 14:05:56.010 174 13076.12 451.94 56953.19 88888.00 2011-06-23 14:05:57.010 174 13076.64 452.19 56953.92 88888.00 2011-06-23 14:05:58.010 174 13076.25 452.44 56954.04 88888.00 2011-06-23 14:05:59.010 174 13077.81 452.07 56953.06 88888.00 2011-06-23 14:06:00.010 174 13078.07 451.08 56953.55 88888.00 2011-06-23 14:06:01.010 174 13078.59 451.08 56952.94 88888.00 2011-06-23 14:06:02.010 174 13078.98 451.82 56953.68 88888.00 2011-06-23 14:06:03.010 174 13079.24 450.33 56953.43 88888.00 2011-06-23 14:06:04.010 174 13079.50 451.08 56953.80 88888.00 2011-06-23 14:06:05.010 174 13079.37 451.20 56953.92 88888.00 2011-06-23 14:06:06.010 174 13078.72 452.19 56953.92 88888.00 2011-06-23 14:06:07.010 174 13079.11 451.94 56953.31 88888.00 2011-06-23 14:06:08.010 174 13078.59 451.20 56953.92 88888.00 2011-06-23 14:06:09.010 174 13079.89 452.07 56953.55 88888.00 2011-06-23 14:06:10.010 174 13079.11 451.45 56953.43 88888.00 2011-06-23 14:06:11.010 174 13079.50 452.44 56952.94 88888.00 2011-06-23 14:06:12.010 174 13078.98 451.82 56953.68 88888.00 2011-06-23 14:06:13.010 174 13078.72 452.56 56954.04 88888.00 2011-06-23 14:06:14.010 174 13079.37 452.31 56953.68 88888.00 2011-06-23 14:06:15.010 174 13079.37 451.94 56953.68 88888.00 2011-06-23 14:06:16.010 174 13078.98 452.44 56954.04 88888.00 2011-06-23 14:06:17.010 174 13079.37 452.69 56954.04 88888.00 2011-06-23 14:06:18.010 174 13078.98 453.55 56954.04 88888.00 2011-06-23 14:06:19.010 174 13078.85 453.68 56953.55 88888.00 2011-06-23 14:06:20.010 174 13078.59 453.30 56953.92 88888.00 2011-06-23 14:06:21.010 174 13078.33 453.92 56953.80 88888.00 2011-06-23 14:06:22.010 174 13078.59 453.92 56954.16 88888.00 2011-06-23 14:06:23.010 174 13078.98 453.80 56954.41 88888.00 2011-06-23 14:06:24.010 174 13078.98 454.17 56954.53 88888.00 2011-06-23 14:06:25.010 174 13078.98 453.43 56954.16 88888.00 2011-06-23 14:06:26.010 174 13079.37 453.43 56954.16 88888.00 2011-06-23 14:06:27.010 174 13079.50 453.55 56954.41 88888.00 2011-06-23 14:06:28.010 174 13079.76 453.18 56954.65 88888.00 2011-06-23 14:06:29.010 174 13079.76 453.68 56954.65 88888.00 2011-06-23 14:06:30.010 174 13079.37 453.06 56954.29 88888.00 2011-06-23 14:06:31.010 174 13079.50 453.30 56954.53 88888.00 2011-06-23 14:06:32.010 174 13079.63 453.43 56954.53 88888.00 2011-06-23 14:06:33.010 174 13080.93 453.80 56954.53 88888.00 2011-06-23 14:06:34.010 174 13080.15 453.55 56954.41 88888.00 2011-06-23 14:06:35.010 174 13081.19 454.54 56955.27 88888.00 2011-06-23 14:06:36.010 174 13080.93 454.17 56954.53 88888.00 2011-06-23 14:06:37.010 174 13080.93 454.42 56955.14 88888.00 2011-06-23 14:06:38.010 174 13080.02 454.67 56954.77 88888.00 2011-06-23 14:06:39.010 174 13080.02 455.29 56954.04 88888.00 2011-06-23 14:06:40.010 174 13079.89 455.04 56955.27 88888.00 2011-06-23 14:06:41.010 174 13079.63 455.04 56954.65 88888.00 2011-06-23 14:06:42.010 174 13079.24 454.92 56955.02 88888.00 2011-06-23 14:06:43.010 174 13078.59 455.16 56954.53 88888.00 2011-06-23 14:06:44.010 174 13078.98 455.29 56954.41 88888.00 2011-06-23 14:06:45.010 174 13078.72 455.16 56954.16 88888.00 2011-06-23 14:06:46.010 174 13078.85 455.04 56954.41 88888.00 2011-06-23 14:06:47.010 174 13078.20 455.04 56954.77 88888.00 2011-06-23 14:06:48.010 174 13078.85 455.78 56954.29 88888.00 2011-06-23 14:06:49.010 174 13079.11 455.41 56955.02 88888.00 2011-06-23 14:06:50.010 174 13079.76 454.42 56954.04 88888.00 2011-06-23 14:06:51.010 174 13080.41 455.29 56954.90 88888.00 2011-06-23 14:06:52.010 174 13079.76 454.54 56954.41 88888.00 2011-06-23 14:06:53.010 174 13080.41 455.41 56954.90 88888.00 2011-06-23 14:06:54.010 174 13080.41 455.53 56955.02 88888.00 2011-06-23 14:06:55.010 174 13080.41 455.78 56954.65 88888.00 2011-06-23 14:06:56.010 174 13081.19 455.16 56955.02 88888.00 2011-06-23 14:06:57.010 174 13081.19 455.41 56955.14 88888.00 2011-06-23 14:06:58.010 174 13080.93 455.66 56955.27 88888.00 2011-06-23 14:06:59.010 174 13080.41 455.29 56955.75 88888.00 2011-06-23 14:07:00.010 174 13080.93 455.53 56955.02 88888.00 2011-06-23 14:07:02.010 174 13081.45 455.78 56955.63 88888.00 2011-06-23 14:07:03.010 174 13082.36 455.29 56955.63 88888.00 2011-06-23 14:07:04.010 174 13082.88 454.92 56954.65 88888.00 2011-06-23 14:07:05.010 174 13082.75 455.04 56955.14 88888.00 2011-06-23 14:07:06.010 174 13081.84 456.15 56955.51 88888.00 2011-06-23 14:07:07.010 174 13082.49 456.53 56956.00 88888.00 2011-06-23 14:07:08.010 174 13082.36 456.40 56955.75 88888.00 2011-06-23 14:07:09.010 174 13083.14 456.53 56956.61 88888.00 2011-06-23 14:07:10.010 174 13084.18 456.53 56956.00 88888.00 2011-06-23 14:07:11.010 174 13083.40 457.27 56955.75 88888.00 2011-06-23 14:07:12.010 174 13084.18 456.15 56956.86 88888.00 2011-06-23 14:07:13.010 174 13082.62 456.65 56956.49 88888.00 2011-06-23 14:07:14.010 174 13083.40 455.53 56956.00 88888.00 2011-06-23 14:07:15.010 174 13083.53 455.53 56956.61 88888.00 2011-06-23 14:07:16.010 174 13084.96 455.78 56956.98 88888.00 2011-06-23 14:07:17.010 174 13084.96 455.29 56956.86 88888.00 2011-06-23 14:07:18.010 174 13084.96 455.66 56957.10 88888.00 2011-06-23 14:07:19.010 174 13084.44 455.16 56957.83 88888.00 2011-06-23 14:07:20.010 174 13085.35 455.16 56958.20 88888.00 2011-06-23 14:07:21.010 174 13084.57 454.79 56956.98 88888.00 2011-06-23 14:07:22.010 174 13084.83 454.05 56957.22 88888.00 2011-06-23 14:07:23.010 174 13085.22 453.92 56957.34 88888.00 2011-06-23 14:07:24.010 174 13085.35 453.80 56957.10 88888.00 2011-06-23 14:07:25.010 174 13085.22 453.68 56957.22 88888.00 2011-06-23 14:07:26.010 174 13085.09 454.05 56957.34 88888.00 2011-06-23 14:07:27.010 174 13084.83 454.05 56957.83 88888.00 2011-06-23 14:07:28.010 174 13084.70 454.54 56957.83 88888.00 2011-06-23 14:07:29.010 174 13085.35 454.92 56957.83 88888.00 2011-06-23 14:07:30.010 174 13084.83 455.04 56958.69 88888.00 2011-06-23 14:07:31.010 174 13085.35 455.04 56958.44 88888.00 2011-06-23 14:07:32.010 174 13085.22 455.04 56957.95 88888.00 2011-06-23 14:07:33.010 174 13085.48 455.53 56958.44 88888.00 2011-06-23 14:07:34.010 174 13085.09 455.78 56958.81 88888.00 2011-06-23 14:07:35.010 174 13085.22 456.15 56958.69 88888.00 2011-06-23 14:07:36.010 174 13085.48 456.40 56958.57 88888.00 2011-06-23 14:07:37.010 174 13084.31 456.90 56958.69 88888.00 2011-06-23 14:07:38.010 174 13084.31 457.27 56958.44 88888.00 2011-06-23 14:07:39.010 174 13084.31 457.14 56958.81 88888.00 2011-06-23 14:07:40.010 174 13083.53 457.02 56958.57 88888.00 2011-06-23 14:07:41.010 174 13083.92 456.65 56958.69 88888.00 2011-06-23 14:07:42.010 174 13083.53 456.15 56959.42 88888.00 2011-06-23 14:07:43.010 174 13083.92 456.15 56958.93 88888.00 2011-06-23 14:07:44.010 174 13083.79 455.29 56959.30 88888.00 2011-06-23 14:07:45.010 174 13082.62 455.53 56959.05 88888.00 2011-06-23 14:07:46.010 174 13083.01 454.92 56959.05 88888.00 2011-06-23 14:07:47.010 174 13083.27 455.29 56959.05 88888.00 2011-06-23 14:07:48.010 174 13082.88 453.68 56959.42 88888.00 2011-06-23 14:07:49.010 174 13083.92 454.17 56959.30 88888.00 2011-06-23 14:07:50.010 174 13083.27 453.55 56959.79 88888.00 2011-06-23 14:07:51.010 174 13083.53 453.92 56959.42 88888.00 2011-06-23 14:07:52.010 174 13084.31 454.05 56959.30 88888.00 2011-06-23 14:07:53.010 174 13084.44 453.68 56959.54 88888.00 2011-06-23 14:07:54.010 174 13084.44 453.68 56959.05 88888.00 2011-06-23 14:07:55.010 174 13084.31 452.69 56960.03 88888.00 2011-06-23 14:07:56.010 174 13084.83 452.31 56959.91 88888.00 2011-06-23 14:07:57.010 174 13085.35 452.81 56959.79 88888.00 2011-06-23 14:07:58.010 174 13085.22 453.80 56959.54 88888.00 2011-06-23 14:07:59.010 174 13084.96 453.80 56959.54 88888.00 2011-06-23 14:08:00.010 174 13085.22 454.54 56959.54 88888.00 2011-06-23 14:08:01.010 174 13084.96 454.17 56959.79 88888.00 2011-06-23 14:08:02.010 174 13086.00 454.92 56959.66 88888.00 2011-06-23 14:08:03.010 174 13085.87 455.53 56960.16 88888.00 2011-06-23 14:08:04.010 174 13085.74 456.28 56959.79 88888.00 2011-06-23 14:08:05.010 174 13085.35 455.29 56959.66 88888.00 2011-06-23 14:08:06.010 174 13085.48 456.15 56960.03 88888.00 2011-06-23 14:08:07.010 174 13085.22 455.78 56960.77 88888.00 2011-06-23 14:08:08.010 174 13085.09 455.04 56961.01 88888.00 2011-06-23 14:08:09.010 174 13085.48 455.16 56960.28 88888.00 2011-06-23 14:08:10.010 174 13086.65 454.67 56960.52 88888.00 2011-06-23 14:08:11.010 174 13085.87 453.68 56960.16 88888.00 2011-06-23 14:08:12.010 174 13086.52 453.80 56960.28 88888.00 2011-06-23 14:08:13.010 174 13086.52 452.93 56960.64 88888.00 2011-06-23 14:08:14.010 174 13086.52 453.92 56960.89 88888.00 2011-06-23 14:08:15.010 174 13086.91 453.06 56960.77 88888.00 2011-06-23 14:08:16.010 174 13087.17 453.30 56960.89 88888.00 2011-06-23 14:08:17.010 174 13087.82 453.18 56961.25 88888.00 2011-06-23 14:08:18.010 174 13087.30 452.81 56960.16 88888.00 2011-06-23 14:08:19.010 174 13087.04 453.68 56961.13 88888.00 2011-06-23 14:08:20.010 174 13087.82 453.68 56961.13 88888.00 2011-06-23 14:08:21.010 174 13087.69 453.55 56960.28 88888.00 2011-06-23 14:08:22.010 174 13088.47 453.80 56961.13 88888.00 2011-06-23 14:08:23.010 174 13087.95 453.55 56960.52 88888.00 2011-06-23 14:08:24.010 174 13088.60 453.43 56960.64 88888.00 2011-06-23 14:08:25.010 174 13088.86 452.93 56961.01 88888.00 2011-06-23 14:08:26.010 174 13089.25 453.43 56961.01 88888.00 2011-06-23 14:08:27.010 174 13088.73 452.44 56961.50 88888.00 2011-06-23 14:08:28.010 174 13088.99 452.81 56960.52 88888.00 2011-06-23 14:08:29.010 174 13087.56 452.56 56960.52 88888.00 2011-06-23 14:08:30.010 174 13088.34 453.06 56961.01 88888.00 2011-06-23 14:08:31.010 174 13087.82 452.81 56960.89 88888.00 2011-06-23 14:08:32.010 174 13087.69 452.93 56961.13 88888.00 2011-06-23 14:08:33.010 174 13087.30 452.44 56961.25 88888.00 2011-06-23 14:08:34.010 174 13086.78 453.30 56961.50 88888.00 2011-06-23 14:08:35.010 174 13086.52 452.44 56960.03 88888.00 2011-06-23 14:08:36.010 174 13087.04 452.31 56961.25 88888.00 2011-06-23 14:08:37.010 174 13085.74 452.19 56960.40 88888.00 2011-06-23 14:08:38.010 174 13085.35 453.06 56960.28 88888.00 2011-06-23 14:08:39.010 174 13086.52 452.81 56960.89 88888.00 2011-06-23 14:08:40.010 174 13086.52 452.31 56960.89 88888.00 2011-06-23 14:08:41.010 174 13085.61 452.44 56960.89 88888.00 2011-06-23 14:08:42.010 174 13086.52 452.31 56960.64 88888.00 2011-06-23 14:08:43.010 174 13086.39 452.19 56961.13 88888.00 2011-06-23 14:08:44.010 174 13085.87 452.44 56960.16 88888.00 2011-06-23 14:08:45.010 174 13085.48 452.93 56960.64 88888.00 2011-06-23 14:08:46.010 174 13085.35 453.30 56960.28 88888.00 2011-06-23 14:08:47.010 174 13085.35 453.43 56960.89 88888.00 2011-06-23 14:08:48.010 174 13085.35 452.56 56960.28 88888.00 2011-06-23 14:08:49.010 174 13085.74 452.56 56961.01 88888.00 2011-06-23 14:08:50.010 174 13085.61 452.19 56960.64 88888.00 2011-06-23 14:08:51.010 174 13085.09 452.69 56961.25 88888.00 2011-06-23 14:08:52.010 174 13085.74 452.93 56960.28 88888.00 2011-06-23 14:08:53.010 174 13085.61 453.06 56960.64 88888.00 2011-06-23 14:08:54.010 174 13084.96 453.30 56960.28 88888.00 2011-06-23 14:08:55.010 174 13084.96 453.43 56961.87 88888.00 2011-06-23 14:08:56.010 174 13084.70 453.30 56960.77 88888.00 2011-06-23 14:08:57.010 174 13085.09 453.68 56961.38 88888.00 2011-06-23 14:08:58.010 174 13085.61 454.30 56961.25 88888.00 2011-06-23 14:08:59.010 174 13085.74 454.17 56961.38 88888.00 2011-06-23 14:09:00.010 174 13085.48 454.42 56961.62 88888.00 2011-06-23 14:09:01.010 174 13085.22 454.92 56961.13 88888.00 2011-06-23 14:09:02.010 174 13085.74 455.91 56960.77 88888.00 2011-06-23 14:09:03.010 174 13086.00 455.53 56961.50 88888.00 2011-06-23 14:09:04.010 174 13085.48 455.53 56961.13 88888.00 2011-06-23 14:09:05.010 174 13085.48 455.78 56961.13 88888.00 2011-06-23 14:09:06.010 174 13085.87 456.40 56961.38 88888.00 2011-06-23 14:09:07.010 174 13085.48 456.15 56962.11 88888.00 2011-06-23 14:09:08.010 174 13085.48 456.03 56961.87 88888.00 2011-06-23 14:09:09.010 174 13084.18 457.76 56961.38 88888.00 2011-06-23 14:09:10.010 174 13083.53 457.14 56961.62 88888.00 2011-06-23 14:09:11.010 174 13084.18 457.76 56961.62 88888.00 2011-06-23 14:09:12.010 174 13084.83 457.89 56962.48 88888.00 2011-06-23 14:09:13.010 174 13085.61 457.39 56961.75 88888.00 2011-06-23 14:09:14.010 174 13086.26 457.39 56962.84 88888.00 2011-06-23 14:09:15.010 174 13086.65 457.89 56962.23 88888.00 2011-06-23 14:09:16.010 174 13086.13 458.01 56961.87 88888.00 2011-06-23 14:09:17.010 174 13086.52 457.39 56961.99 88888.00 2011-06-23 14:09:18.010 174 13086.26 457.64 56963.09 88888.00 2011-06-23 14:09:19.010 174 13087.56 457.02 56964.07 88888.00 2011-06-23 14:09:20.010 174 13087.82 457.02 56963.46 88888.00 2011-06-23 14:09:21.010 174 13088.34 456.90 56963.46 88888.00 2011-06-23 14:09:22.010 174 13088.47 455.41 56962.97 88888.00 2011-06-23 14:09:23.010 174 13089.50 455.04 56963.70 88888.00 2011-06-23 14:09:24.010 174 13089.76 454.42 56963.82 88888.00 2011-06-23 14:09:25.010 174 13090.54 454.67 56963.82 88888.00 2011-06-23 14:09:26.010 174 13091.45 454.30 56963.33 88888.00 2011-06-23 14:09:27.010 174 13091.19 454.54 56963.58 88888.00 2011-06-23 14:09:28.010 174 13091.58 455.16 56964.43 88888.00 2011-06-23 14:09:29.010 174 13092.10 455.29 56964.68 88888.00 2011-06-23 14:09:30.010 174 13091.58 455.41 56963.82 88888.00 2011-06-23 14:09:31.010 174 13092.62 455.04 56964.31 88888.00 2011-06-23 14:09:32.010 174 13093.27 454.79 56965.29 88888.00 2011-06-23 14:09:33.010 174 13093.01 454.54 56964.43 88888.00 2011-06-23 14:09:34.010 174 13093.66 453.68 56963.95 88888.00 2011-06-23 14:09:35.010 174 13094.18 452.81 56964.92 88888.00 2011-06-23 14:09:36.010 174 13094.44 451.57 56964.55 88888.00 2011-06-23 14:09:37.010 174 13093.79 452.44 56964.80 88888.00 2011-06-23 14:09:38.010 174 13094.18 450.83 56964.80 88888.00 2011-06-23 14:09:39.010 174 13094.44 451.08 56965.05 88888.00 2011-06-23 14:09:40.010 174 13094.44 451.32 56965.05 88888.00 2011-06-23 14:09:41.010 174 13095.22 450.95 56965.29 88888.00 2011-06-23 14:09:42.010 174 13094.83 450.21 56964.68 88888.00 2011-06-23 14:09:43.010 174 13094.57 450.58 56965.17 88888.00 2011-06-23 14:09:44.010 174 13094.70 450.58 56965.41 88888.00 2011-06-23 14:09:45.010 174 13094.83 450.46 56964.92 88888.00 2011-06-23 14:09:46.010 174 13094.18 449.96 56964.92 88888.00 2011-06-23 14:09:47.010 174 13095.09 450.08 56964.92 88888.00 2011-06-23 14:09:48.010 174 13094.96 450.58 56965.05 88888.00 2011-06-23 14:09:49.010 174 13094.44 450.08 56964.80 88888.00 2011-06-23 14:09:50.010 174 13094.18 449.59 56964.92 88888.00 2011-06-23 14:09:51.010 174 13093.92 450.08 56965.90 88888.00 2011-06-23 14:09:52.010 174 13093.53 449.59 56965.17 88888.00 2011-06-23 14:09:53.010 174 13093.79 449.84 56964.92 88888.00 2011-06-23 14:09:54.010 174 13093.01 449.71 56965.29 88888.00 2011-06-23 14:09:55.010 174 13092.62 449.96 56965.54 88888.00 2011-06-23 14:09:56.010 174 13092.62 450.46 56964.19 88888.00 2011-06-23 14:09:57.010 174 13092.23 450.70 56965.05 88888.00 2011-06-23 14:09:58.010 174 13091.19 451.45 56964.55 88888.00 2011-06-23 14:09:59.010 174 13090.54 451.20 56964.68 88888.00 2011-06-23 14:10:00.010 174 13090.28 451.32 56964.68 88888.00 2011-06-23 14:10:01.010 174 13090.41 451.82 56965.05 88888.00 2011-06-23 14:10:02.010 174 13090.02 452.19 56964.43 88888.00 2011-06-23 14:10:03.010 174 13090.54 451.45 56964.19 88888.00 2011-06-23 14:10:04.010 174 13090.54 451.08 56965.17 88888.00 2011-06-23 14:10:05.010 174 13090.41 451.32 56964.43 88888.00 2011-06-23 14:10:06.010 174 13090.28 451.45 56964.68 88888.00 2011-06-23 14:10:07.010 174 13089.25 451.69 56964.68 88888.00 2011-06-23 14:10:08.010 174 13089.12 452.31 56964.80 88888.00 2011-06-23 14:10:09.010 174 13089.12 453.06 56963.46 88888.00 2011-06-23 14:10:10.010 174 13088.99 453.18 56964.31 88888.00 2011-06-23 14:10:11.010 174 13088.08 453.18 56964.07 88888.00 2011-06-23 14:10:12.010 174 13088.99 452.81 56964.07 88888.00 2011-06-23 14:10:13.010 174 13088.60 453.68 56964.07 88888.00 2011-06-23 14:10:14.010 174 13088.21 454.42 56963.82 88888.00 2011-06-23 14:10:15.010 174 13088.73 453.43 56963.58 88888.00 2011-06-23 14:10:16.010 174 13088.47 453.43 56963.82 88888.00 2011-06-23 14:10:17.010 174 13088.47 453.18 56964.19 88888.00 2011-06-23 14:10:18.010 174 13089.50 453.55 56964.07 88888.00 2011-06-23 14:10:19.010 174 13088.99 452.81 56963.70 88888.00 2011-06-23 14:10:20.010 174 13088.73 453.43 56964.80 88888.00 2011-06-23 14:10:21.010 174 13089.25 453.43 56964.31 88888.00 2011-06-23 14:10:22.010 174 13089.38 452.44 56964.07 88888.00 2011-06-23 14:10:23.010 174 13089.12 452.56 56964.19 88888.00 2011-06-23 14:10:24.010 174 13089.12 452.81 56964.19 88888.00 2011-06-23 14:10:25.010 174 13089.12 453.06 56964.55 88888.00 2011-06-23 14:10:26.010 174 13089.12 452.44 56964.31 88888.00 2011-06-23 14:10:27.010 174 13089.12 451.94 56964.55 88888.00 2011-06-23 14:10:28.010 174 13088.60 451.94 56964.55 88888.00 2011-06-23 14:10:29.010 174 13088.86 451.69 56964.55 88888.00 2011-06-23 14:10:30.010 174 13088.60 451.69 56965.05 88888.00 2011-06-23 14:10:31.009 174 13088.60 451.32 56964.55 88888.00 2011-06-23 14:10:32.009 174 13089.25 451.45 56965.05 88888.00 2011-06-23 14:10:33.009 174 13088.73 450.95 56964.43 88888.00 2011-06-23 14:10:34.009 174 13089.50 450.95 56964.31 88888.00 2011-06-23 14:10:35.009 174 13089.38 449.71 56964.80 88888.00 2011-06-23 14:10:36.009 174 13089.63 450.08 56964.80 88888.00 2011-06-23 14:10:37.009 174 13090.02 449.71 56965.05 88888.00 2011-06-23 14:10:38.009 174 13090.67 449.22 56964.19 88888.00 2011-06-23 14:10:39.009 174 13091.06 449.22 56963.82 88888.00 2011-06-23 14:10:40.009 174 13090.67 449.96 56964.80 88888.00 2011-06-23 14:10:41.009 174 13091.84 450.08 56964.80 88888.00 2011-06-23 14:10:42.009 174 13091.84 449.96 56964.55 88888.00 2011-06-23 14:10:43.009 174 13093.66 449.71 56964.55 88888.00 2011-06-23 14:10:44.009 174 13093.92 449.84 56964.92 88888.00 2011-06-23 14:10:45.009 174 13093.92 448.97 56964.55 88888.00 2011-06-23 14:10:46.009 174 13094.44 450.08 56965.54 88888.00 2011-06-23 14:10:47.009 174 13095.09 450.21 56965.17 88888.00 2011-06-23 14:10:48.009 174 13094.70 449.71 56964.92 88888.00 2011-06-23 14:10:49.009 174 13094.57 449.71 56964.43 88888.00 2011-06-23 14:10:50.009 174 13095.61 449.34 56965.54 88888.00 2011-06-23 14:10:51.009 174 13094.70 449.34 56965.66 88888.00 2011-06-23 14:10:52.009 174 13095.22 450.83 56965.90 88888.00 2011-06-23 14:10:53.009 174 13094.96 450.46 56966.02 88888.00 2011-06-23 14:10:54.009 174 13094.44 451.32 56965.54 88888.00 2011-06-23 14:10:55.009 174 13094.96 451.82 56965.54 88888.00 2011-06-23 14:10:56.009 174 13094.57 451.82 56965.66 88888.00 2011-06-23 14:10:57.009 174 13093.79 452.07 56966.39 88888.00 2011-06-23 14:10:58.009 174 13094.31 452.19 56966.27 88888.00 2011-06-23 14:10:59.009 174 13093.66 452.19 56966.76 88888.00 2011-06-23 14:11:01.009 174 13093.27 451.94 56965.90 88888.00 2011-06-23 14:11:02.009 174 13094.83 451.45 56967.12 88888.00 2011-06-23 14:11:03.009 174 13095.74 451.32 56966.27 88888.00 2011-06-23 14:11:04.009 174 13094.18 451.82 56966.51 88888.00 2011-06-23 14:11:05.009 174 13094.31 451.32 56966.27 88888.00 2011-06-23 14:11:06.009 174 13094.96 451.57 56966.76 88888.00 2011-06-23 14:11:07.009 174 13094.31 450.46 56966.51 88888.00 2011-06-23 14:11:08.009 174 13094.83 450.46 56967.37 88888.00 2011-06-23 14:11:09.009 174 13094.96 450.21 56966.14 88888.00 2011-06-23 14:11:10.009 174 13094.83 450.70 56967.37 88888.00 2011-06-23 14:11:11.009 174 13095.22 450.33 56966.88 88888.00 2011-06-23 14:11:12.009 174 13095.35 450.95 56966.76 88888.00 2011-06-23 14:11:13.009 174 13095.48 450.58 56966.76 88888.00 2011-06-23 14:11:14.009 174 13096.26 451.20 56967.12 88888.00 2011-06-23 14:11:15.009 174 13096.26 450.58 56966.88 88888.00 2011-06-23 14:11:16.009 174 13096.00 450.08 56966.88 88888.00 2011-06-23 14:11:17.009 174 13095.48 450.33 56967.12 88888.00 2011-06-23 14:11:18.009 174 13095.74 450.70 56966.88 88888.00 2011-06-23 14:11:19.009 174 13095.87 449.59 56966.88 88888.00 2011-06-23 14:11:20.009 174 13096.00 450.33 56966.51 88888.00 2011-06-23 14:11:21.009 174 13096.39 450.08 56967.49 88888.00 2011-06-23 14:11:22.009 174 13096.00 450.46 56966.39 88888.00 2011-06-23 14:11:23.009 174 13095.22 449.71 56967.37 88888.00 2011-06-23 14:11:24.009 174 13095.61 449.84 56966.88 88888.00 2011-06-23 14:11:25.009 174 13096.39 449.84 56967.00 88888.00 2011-06-23 14:11:26.009 174 13095.61 450.21 56967.00 88888.00 2011-06-23 14:11:27.009 174 13095.61 450.21 56966.88 88888.00 2011-06-23 14:11:28.009 174 13095.74 449.47 56967.12 88888.00 2011-06-23 14:11:29.009 174 13096.26 448.97 56967.12 88888.00 2011-06-23 14:11:30.009 174 13096.13 449.59 56967.25 88888.00 2011-06-23 14:11:31.009 174 13095.48 449.59 56967.25 88888.00 2011-06-23 14:11:32.009 174 13096.00 449.22 56966.64 88888.00 2011-06-23 14:11:33.009 174 13095.22 449.34 56966.88 88888.00 2011-06-23 14:11:34.009 174 13095.09 449.59 56966.51 88888.00 2011-06-23 14:11:35.009 174 13094.96 448.85 56967.12 88888.00 2011-06-23 14:11:36.009 174 13095.48 449.09 56967.25 88888.00 2011-06-23 14:11:37.009 174 13095.35 449.34 56966.88 88888.00 2011-06-23 14:11:38.009 174 13095.22 450.21 56967.00 88888.00 2011-06-23 14:11:39.009 174 13095.87 448.85 56966.88 88888.00 2011-06-23 14:11:40.009 174 13095.74 449.34 56966.39 88888.00 2011-06-23 14:11:41.009 174 13096.00 449.59 56966.88 88888.00 2011-06-23 14:11:42.009 174 13095.09 448.85 56967.86 88888.00 2011-06-23 14:11:43.009 174 13096.39 448.97 56967.49 88888.00 2011-06-23 14:11:44.009 174 13096.65 447.61 56966.76 88888.00 2011-06-23 14:11:45.009 174 13096.52 447.36 56966.88 88888.00 2011-06-23 14:11:46.009 174 13096.39 447.11 56966.27 88888.00 2011-06-23 14:11:47.009 174 13096.13 447.86 56966.88 88888.00 2011-06-23 14:11:48.009 174 13096.00 447.98 56967.00 88888.00 2011-06-23 14:11:49.009 174 13095.87 448.10 56967.12 88888.00 2011-06-23 14:11:50.009 174 13096.26 447.61 56966.64 88888.00 2011-06-23 14:11:51.009 174 13095.35 447.98 56966.88 88888.00 2011-06-23 14:11:52.009 174 13095.35 449.47 56966.76 88888.00 2011-06-23 14:11:53.009 174 13094.83 449.09 56967.25 88888.00 2011-06-23 14:11:54.009 174 13094.70 449.96 56966.88 88888.00 2011-06-23 14:11:55.009 174 13094.57 450.21 56967.37 88888.00 2011-06-23 14:11:56.009 174 13094.70 449.96 56967.12 88888.00 2011-06-23 14:11:57.009 174 13095.09 449.34 56966.88 88888.00 2011-06-23 14:11:58.009 174 13095.74 449.47 56967.25 88888.00 2011-06-23 14:11:59.009 174 13094.83 449.09 56967.25 88888.00 2011-06-23 14:12:00.009 174 13096.39 449.22 56967.49 88888.00 2011-06-23 14:12:01.009 174 13096.00 448.60 56968.10 88888.00 2011-06-23 14:12:02.009 174 13097.56 449.09 56967.86 88888.00 2011-06-23 14:12:03.009 174 13096.39 449.22 56967.73 88888.00 2011-06-23 14:12:04.009 174 13096.78 448.35 56967.12 88888.00 2011-06-23 14:12:05.009 174 13096.26 448.35 56968.35 88888.00 2011-06-23 14:12:06.009 174 13096.13 448.85 56967.37 88888.00 2011-06-23 14:12:07.009 174 13095.74 447.73 56967.37 88888.00 2011-06-23 14:12:08.009 174 13095.61 448.85 56968.10 88888.00 2011-06-23 14:12:09.009 174 13095.61 448.47 56967.73 88888.00 2011-06-23 14:12:10.009 174 13096.26 449.09 56967.61 88888.00 2011-06-23 14:12:11.009 174 13096.52 448.72 56967.73 88888.00 2011-06-23 14:12:12.009 174 13095.87 448.35 56968.10 88888.00 2011-06-23 14:12:13.009 174 13095.87 448.60 56968.22 88888.00 2011-06-23 14:12:14.009 174 13097.04 448.60 56968.59 88888.00 2011-06-23 14:12:15.009 174 13096.13 448.60 56968.35 88888.00 2011-06-23 14:12:16.009 174 13095.74 448.23 56967.98 88888.00 2011-06-23 14:12:17.009 174 13096.91 448.97 56968.35 88888.00 2011-06-23 14:12:18.009 174 13096.26 448.35 56968.59 88888.00 2011-06-23 14:12:19.009 174 13095.87 449.47 56968.71 88888.00 2011-06-23 14:12:20.009 174 13096.52 449.09 56967.98 88888.00 2011-06-23 14:12:21.009 174 13095.74 449.09 56968.96 88888.00 2011-06-23 14:12:22.009 174 13096.00 449.22 56968.96 88888.00 2011-06-23 14:12:23.009 174 13096.78 448.60 56969.45 88888.00 2011-06-23 14:12:24.009 174 13096.91 448.60 56969.32 88888.00 2011-06-23 14:12:25.009 174 13097.69 448.23 56969.32 88888.00 2011-06-23 14:12:26.009 174 13098.21 447.98 56970.06 88888.00 2011-06-23 14:12:27.009 174 13098.47 447.48 56969.69 88888.00 2011-06-23 14:12:28.009 174 13099.25 447.48 56968.96 88888.00 2011-06-23 14:12:29.009 174 13099.51 446.99 56969.08 88888.00 2011-06-23 14:12:30.009 174 13100.68 445.75 56968.96 88888.00 2011-06-23 14:12:31.009 174 13100.68 446.49 56969.69 88888.00 2011-06-23 14:12:32.009 174 13100.68 446.37 56969.69 88888.00 2011-06-23 14:12:33.009 174 13099.64 446.37 56969.81 88888.00 2011-06-23 14:12:34.009 174 13099.64 446.99 56969.94 88888.00 2011-06-23 14:12:35.009 174 13099.64 447.11 56969.94 88888.00 2011-06-23 14:12:36.009 174 13099.64 447.11 56969.81 88888.00 2011-06-23 14:12:37.009 174 13100.29 447.61 56970.06 88888.00 2011-06-23 14:12:38.009 174 13099.51 445.75 56969.94 88888.00 2011-06-23 14:12:39.009 174 13100.55 446.74 56969.57 88888.00 2011-06-23 14:12:40.009 174 13100.16 446.74 56969.45 88888.00 2011-06-23 14:12:41.009 174 13100.29 446.25 56970.18 88888.00 2011-06-23 14:12:42.009 174 13100.03 446.99 56970.06 88888.00 2011-06-23 14:12:43.009 174 13098.86 446.37 56969.57 88888.00 2011-06-23 14:12:44.009 174 13098.34 446.99 56969.45 88888.00 2011-06-23 14:12:45.009 174 13098.21 446.74 56969.32 88888.00 2011-06-23 14:12:46.009 174 13098.60 446.25 56969.45 88888.00 2011-06-23 14:12:47.009 174 13098.08 445.75 56969.20 88888.00 2011-06-23 14:12:48.009 174 13097.56 446.74 56968.96 88888.00 2011-06-23 14:12:49.009 174 13097.95 445.50 56969.08 88888.00 2011-06-23 14:12:50.009 174 13098.08 445.75 56969.57 88888.00 2011-06-23 14:12:51.009 174 13098.21 445.87 56969.08 88888.00 2011-06-23 14:12:52.009 174 13097.82 445.38 56969.32 88888.00 2011-06-23 14:12:53.009 174 13097.17 445.50 56969.08 88888.00 2011-06-23 14:12:54.009 174 13096.91 445.25 56969.45 88888.00 2011-06-23 14:12:55.009 174 13096.65 444.51 56969.08 88888.00 2011-06-23 14:12:56.009 174 13096.52 445.25 56969.32 88888.00 2011-06-23 14:12:57.009 174 13095.74 445.75 56969.45 88888.00 2011-06-23 14:12:58.009 174 13096.13 445.25 56969.20 88888.00 2011-06-23 14:12:59.009 174 13096.13 444.02 56969.81 88888.00 2011-06-23 14:13:00.009 174 13096.00 444.76 56969.32 88888.00 2011-06-23 14:13:01.009 174 13095.61 444.88 56969.45 88888.00 2011-06-23 14:13:02.009 174 13095.61 445.63 56968.84 88888.00 2011-06-23 14:13:03.009 174 13095.74 445.63 56969.20 88888.00 2011-06-23 14:13:04.009 174 13095.09 445.87 56968.71 88888.00 2011-06-23 14:13:05.009 174 13094.44 446.49 56969.57 88888.00 2011-06-23 14:13:06.009 174 13094.57 446.00 56968.84 88888.00 2011-06-23 14:13:07.009 174 13095.09 446.49 56969.20 88888.00 2011-06-23 14:13:08.009 174 13093.92 445.75 56969.08 88888.00 2011-06-23 14:13:09.009 174 13095.09 444.88 56968.96 88888.00 2011-06-23 14:13:10.009 174 13094.05 445.25 56968.71 88888.00 2011-06-23 14:13:11.009 174 13094.96 445.13 56968.84 88888.00 2011-06-23 14:13:12.009 174 13095.09 445.38 56969.20 88888.00 2011-06-23 14:13:13.009 174 13094.96 446.86 56968.71 88888.00 2011-06-23 14:13:14.009 174 13095.48 447.11 56968.96 88888.00 2011-06-23 14:13:15.009 174 13095.35 446.49 56968.35 88888.00 2011-06-23 14:13:16.009 174 13094.70 447.11 56969.20 88888.00 2011-06-23 14:13:17.009 174 13096.00 446.86 56968.84 88888.00 2011-06-23 14:13:18.009 174 13095.35 446.74 56969.32 88888.00 2011-06-23 14:13:19.009 174 13095.22 446.25 56968.96 88888.00 2011-06-23 14:13:20.009 174 13095.09 446.25 56968.71 88888.00 2011-06-23 14:13:21.009 174 13095.22 446.25 56968.84 88888.00 2011-06-23 14:13:22.009 174 13094.83 445.63 56968.59 88888.00 2011-06-23 14:13:23.009 174 13093.92 445.63 56968.35 88888.00 2011-06-23 14:13:24.009 174 13093.92 446.12 56968.59 88888.00 2011-06-23 14:13:25.009 174 13094.05 446.00 56968.96 88888.00 2011-06-23 14:13:26.009 174 13094.83 446.37 56969.45 88888.00 2011-06-23 14:13:27.009 174 13094.44 445.63 56969.08 88888.00 2011-06-23 14:13:28.009 174 13095.22 445.50 56969.45 88888.00 2011-06-23 14:13:29.009 174 13096.13 445.63 56969.20 88888.00 2011-06-23 14:13:30.009 174 13096.13 445.38 56968.96 88888.00 2011-06-23 14:13:31.009 174 13095.74 445.75 56968.59 88888.00 2011-06-23 14:13:32.009 174 13094.96 445.75 56968.47 88888.00 2011-06-23 14:13:33.009 174 13093.40 446.49 56968.71 88888.00 2011-06-23 14:13:34.009 174 13093.27 446.86 56968.59 88888.00 2011-06-23 14:13:35.009 174 13092.88 446.62 56968.47 88888.00 2011-06-23 14:13:36.009 174 13093.27 446.62 56968.96 88888.00 2011-06-23 14:13:37.009 174 13093.27 447.24 56968.22 88888.00 2011-06-23 14:13:38.009 174 13092.23 446.00 56968.47 88888.00 2011-06-23 14:13:39.009 174 13093.14 446.00 56968.35 88888.00 2011-06-23 14:13:40.009 174 13093.79 445.87 56967.73 88888.00 2011-06-23 14:13:41.009 174 13094.05 445.25 56968.47 88888.00 2011-06-23 14:13:42.009 174 13094.83 445.75 56968.59 88888.00 2011-06-23 14:13:43.009 174 13094.70 446.12 56968.71 88888.00 2011-06-23 14:13:44.009 174 13094.96 446.99 56967.86 88888.00 2011-06-23 14:13:45.009 174 13094.96 447.24 56967.73 88888.00 2011-06-23 14:13:46.009 174 13094.31 447.11 56968.47 88888.00 2011-06-23 14:13:47.009 174 13094.96 446.62 56967.49 88888.00 2011-06-23 14:13:48.009 174 13094.83 447.11 56967.73 88888.00 2011-06-23 14:13:49.009 174 13095.61 447.48 56968.10 88888.00 2011-06-23 14:13:50.009 174 13096.13 446.74 56967.86 88888.00 2011-06-23 14:13:51.009 174 13096.00 446.37 56968.10 88888.00 2011-06-23 14:13:52.009 174 13096.00 446.00 56967.73 88888.00 2011-06-23 14:13:53.009 174 13096.13 445.75 56967.86 88888.00 2011-06-23 14:13:54.009 174 13096.00 445.63 56967.86 88888.00 2011-06-23 14:13:55.009 174 13096.00 445.38 56967.86 88888.00 2011-06-23 14:13:56.009 174 13096.52 445.50 56968.35 88888.00 2011-06-23 14:13:57.009 174 13097.17 445.25 56968.47 88888.00 2011-06-23 14:13:58.009 174 13098.60 444.64 56968.84 88888.00 2011-06-23 14:13:59.009 174 13099.12 445.63 56968.59 88888.00 2011-06-23 14:14:00.009 174 13099.38 446.25 56968.71 88888.00 2011-06-23 14:14:01.009 174 13098.99 447.36 56969.08 88888.00 2011-06-23 14:14:02.009 174 13098.08 448.23 56968.71 88888.00 2011-06-23 14:14:03.009 174 13097.82 447.48 56968.59 88888.00 2011-06-23 14:14:04.009 174 13097.69 446.99 56968.35 88888.00 2011-06-23 14:14:05.009 174 13097.43 447.48 56968.59 88888.00 2011-06-23 14:14:06.009 174 13097.30 446.74 56968.22 88888.00 2011-06-23 14:14:07.009 174 13097.30 446.74 56968.84 88888.00 2011-06-23 14:14:08.009 174 13096.26 446.49 56968.35 88888.00 2011-06-23 14:14:09.009 174 13097.17 446.12 56967.98 88888.00 2011-06-23 14:14:10.009 174 13097.95 446.00 56968.96 88888.00 2011-06-23 14:14:11.009 174 13097.56 446.12 56968.59 88888.00 2011-06-23 14:14:12.009 174 13098.34 446.12 56967.86 88888.00 2011-06-23 14:14:13.009 174 13097.69 446.37 56968.47 88888.00 2011-06-23 14:14:14.009 174 13098.86 446.62 56968.84 88888.00 2011-06-23 14:14:15.009 174 13098.60 445.87 56969.08 88888.00 2011-06-23 14:14:16.009 174 13098.86 446.12 56968.71 88888.00 2011-06-23 14:14:17.009 174 13099.25 445.75 56968.22 88888.00 2011-06-23 14:14:18.009 174 13099.51 446.12 56968.47 88888.00 2011-06-23 14:14:19.009 174 13099.25 446.00 56968.47 88888.00 2011-06-23 14:14:20.009 174 13099.90 446.86 56969.08 88888.00 2011-06-23 14:14:21.009 174 13099.64 446.25 56968.71 88888.00 2011-06-23 14:14:22.009 174 13100.42 445.63 56969.08 88888.00 2011-06-23 14:14:23.009 174 13100.55 444.88 56968.84 88888.00 2011-06-23 14:14:24.009 174 13101.20 444.26 56969.20 88888.00 2011-06-23 14:14:25.009 174 13101.33 444.39 56968.84 88888.00 2011-06-23 14:14:26.009 174 13102.11 444.26 56967.98 88888.00 2011-06-23 14:14:27.009 174 13101.72 444.39 56968.47 88888.00 2011-06-23 14:14:28.009 174 13103.41 444.02 56968.47 88888.00 2011-06-23 14:14:29.009 174 13103.41 443.64 56969.45 88888.00 2011-06-23 14:14:30.009 174 13103.41 443.77 56968.59 88888.00 2011-06-23 14:14:31.009 174 13104.71 443.27 56969.08 88888.00 2011-06-23 14:14:32.009 174 13104.32 443.15 56968.71 88888.00 2011-06-23 14:14:33.009 174 13104.97 443.03 56969.20 88888.00 2011-06-23 14:14:34.009 174 13103.54 444.39 56968.71 88888.00 2011-06-23 14:14:35.009 174 13103.28 444.76 56968.71 88888.00 2011-06-23 14:14:36.009 174 13103.93 445.25 56969.20 88888.00 2011-06-23 14:14:37.009 174 13103.15 445.13 56968.71 88888.00 2011-06-23 14:14:38.009 174 13104.06 445.38 56969.20 88888.00 2011-06-23 14:14:39.009 174 13104.84 446.00 56969.45 88888.00 2011-06-23 14:14:40.009 174 13105.10 446.37 56968.96 88888.00 2011-06-23 14:14:41.009 174 13105.10 446.74 56968.71 88888.00 2011-06-23 14:14:42.009 174 13105.36 445.63 56969.69 88888.00 2011-06-23 14:14:43.009 174 13104.97 447.61 56968.96 88888.00 2011-06-23 14:14:44.009 174 13104.71 446.37 56969.32 88888.00 2011-06-23 14:14:45.009 174 13105.36 445.38 56968.71 88888.00 2011-06-23 14:14:46.009 174 13105.62 445.38 56969.08 88888.00 2011-06-23 14:14:47.009 174 13105.49 445.63 56969.20 88888.00 2011-06-23 14:14:48.009 174 13105.88 445.13 56969.45 88888.00 2011-06-23 14:14:49.009 174 13106.66 444.26 56969.20 88888.00 2011-06-23 14:14:50.009 174 13107.04 444.64 56969.69 88888.00 2011-06-23 14:14:51.009 174 13107.69 445.38 56969.08 88888.00 2011-06-23 14:14:52.009 174 13107.43 444.76 56970.06 88888.00 2011-06-23 14:14:53.009 174 13107.69 445.38 56969.57 88888.00 2011-06-23 14:14:54.009 174 13107.17 445.38 56969.57 88888.00 2011-06-23 14:14:55.009 174 13107.56 446.25 56970.06 88888.00 2011-06-23 14:14:56.009 174 13106.27 446.00 56969.81 88888.00 2011-06-23 14:14:57.009 174 13107.56 446.37 56970.06 88888.00 2011-06-23 14:14:58.009 174 13108.08 446.86 56969.94 88888.00 2011-06-23 14:14:59.009 174 13108.60 447.86 56970.43 88888.00 2011-06-23 14:15:01.009 174 13108.21 447.86 56970.79 88888.00 2011-06-23 14:15:02.009 174 13107.83 447.24 56970.91 88888.00 2011-06-23 14:15:03.009 174 13106.79 447.36 56970.67 88888.00 2011-06-23 14:15:04.009 174 13106.27 447.48 56969.94 88888.00 2011-06-23 14:15:05.009 174 13106.40 446.62 56970.67 88888.00 2011-06-23 14:15:06.009 174 13105.75 446.12 56970.79 88888.00 2011-06-23 14:15:07.009 174 13106.66 445.75 56970.18 88888.00 2011-06-23 14:15:08.009 174 13106.92 445.50 56970.43 88888.00 2011-06-23 14:15:09.009 174 13106.79 446.25 56970.67 88888.00 2011-06-23 14:15:10.009 174 13105.88 445.87 56970.06 88888.00 2011-06-23 14:15:11.009 174 13105.62 445.63 56970.18 88888.00 2011-06-23 14:15:12.009 174 13105.36 445.13 56969.69 88888.00 2011-06-23 14:15:13.009 174 13104.97 444.88 56970.79 88888.00 2011-06-23 14:15:14.009 174 13105.62 445.25 56970.18 88888.00 2011-06-23 14:15:15.009 174 13105.62 444.76 56970.79 88888.00 2011-06-23 14:15:16.009 174 13104.45 444.64 56969.57 88888.00 2011-06-23 14:15:17.009 174 13104.71 445.01 56970.30 88888.00 2011-06-23 14:15:18.009 174 13102.76 445.50 56970.18 88888.00 2011-06-23 14:15:19.009 174 13101.46 445.38 56970.06 88888.00 2011-06-23 14:15:20.009 174 13101.33 444.64 56969.45 88888.00 2011-06-23 14:15:21.009 174 13101.33 443.64 56970.06 88888.00 2011-06-23 14:15:22.009 174 13102.24 442.78 56970.06 88888.00 2011-06-23 14:15:23.009 174 13102.24 443.15 56970.30 88888.00 2011-06-23 14:15:24.009 174 13102.37 441.41 56969.69 88888.00 2011-06-23 14:15:25.009 174 13102.89 441.54 56970.18 88888.00 2011-06-23 14:15:26.009 174 13102.63 441.79 56969.81 88888.00 2011-06-23 14:15:27.009 174 13102.76 441.54 56969.81 88888.00 2011-06-23 14:15:28.009 174 13102.76 441.79 56969.32 88888.00 2011-06-23 14:15:29.009 174 13103.15 441.79 56969.45 88888.00 2011-06-23 14:15:30.009 174 13101.59 442.16 56969.57 88888.00 2011-06-23 14:15:31.009 174 13100.81 442.03 56969.45 88888.00 2011-06-23 14:15:32.009 174 13101.20 441.29 56969.57 88888.00 2011-06-23 14:15:33.009 174 13100.55 441.66 56969.20 88888.00 2011-06-23 14:15:34.009 174 13101.46 441.41 56969.08 88888.00 2011-06-23 14:15:35.009 174 13100.94 440.30 56968.71 88888.00 2011-06-23 14:15:36.009 174 13101.85 440.92 56969.45 88888.00 2011-06-23 14:15:37.009 174 13101.07 440.80 56968.71 88888.00 2011-06-23 14:15:38.009 174 13101.07 440.55 56968.47 88888.00 2011-06-23 14:15:39.009 174 13100.81 440.55 56968.84 88888.00 2011-06-23 14:15:40.009 174 13101.07 440.92 56968.22 88888.00 2011-06-23 14:15:41.009 174 13100.94 440.55 56968.35 88888.00 2011-06-23 14:15:42.009 174 13100.68 440.42 56968.22 88888.00 2011-06-23 14:15:43.009 174 13100.55 440.18 56968.35 88888.00 2011-06-23 14:15:44.009 174 13100.16 440.30 56968.59 88888.00 2011-06-23 14:15:45.009 174 13101.07 440.18 56967.73 88888.00 2011-06-23 14:15:46.009 174 13100.55 439.93 56967.49 88888.00 2011-06-23 14:15:47.009 174 13099.51 442.03 56967.98 88888.00 2011-06-23 14:15:48.009 174 13100.42 441.54 56967.61 88888.00 2011-06-23 14:15:49.009 174 13099.64 441.04 56968.10 88888.00 2011-06-23 14:15:50.009 174 13100.29 442.03 56968.10 88888.00 2011-06-23 14:15:51.009 174 13100.68 442.16 56968.35 88888.00 2011-06-23 14:15:52.009 174 13101.33 442.03 56968.59 88888.00 2011-06-23 14:15:53.009 174 13101.98 442.16 56968.47 88888.00 2011-06-23 14:15:54.009 174 13101.98 442.90 56968.84 88888.00 2011-06-23 14:15:55.009 174 13101.85 442.65 56968.47 88888.00 2011-06-23 14:15:56.009 174 13100.94 442.53 56968.96 88888.00 2011-06-23 14:15:57.009 174 13102.37 442.16 56968.59 88888.00 2011-06-23 14:15:58.009 174 13102.11 441.91 56968.71 88888.00 2011-06-23 14:15:59.009 174 13102.63 441.79 56969.32 88888.00 2011-06-23 14:16:00.009 174 13102.24 441.91 56968.96 88888.00 2011-06-23 14:16:01.009 174 13103.15 441.91 56968.96 88888.00 2011-06-23 14:16:02.009 174 13103.02 443.27 56968.59 88888.00 2011-06-23 14:16:03.009 174 13103.41 443.27 56968.84 88888.00 2011-06-23 14:16:04.009 174 13103.41 444.02 56968.84 88888.00 2011-06-23 14:16:05.009 174 13103.15 443.40 56968.47 88888.00 2011-06-23 14:16:06.009 174 13103.28 444.02 56968.10 88888.00 2011-06-23 14:16:07.009 174 13104.19 444.02 56968.22 88888.00 2011-06-23 14:16:08.009 174 13103.28 444.51 56967.86 88888.00 2011-06-23 14:16:09.009 174 13103.15 444.39 56968.22 88888.00 2011-06-23 14:16:10.009 174 13103.41 444.26 56968.47 88888.00 2011-06-23 14:16:11.009 174 13103.54 444.76 56968.59 88888.00 2011-06-23 14:16:12.009 174 13103.41 445.01 56968.71 88888.00 2011-06-23 14:16:13.009 174 13102.24 445.25 56967.61 88888.00 2011-06-23 14:16:14.009 174 13101.98 445.25 56967.86 88888.00 2011-06-23 14:16:15.009 174 13101.07 445.38 56968.59 88888.00 2011-06-23 14:16:16.009 174 13100.81 445.38 56968.47 88888.00 2011-06-23 14:16:17.009 174 13100.16 445.75 56968.47 88888.00 2011-06-23 14:16:18.009 174 13099.90 445.75 56967.86 88888.00 2011-06-23 14:16:19.009 174 13100.16 446.12 56968.10 88888.00 2011-06-23 14:16:20.009 174 13100.03 445.75 56968.35 88888.00 2011-06-23 14:16:21.009 174 13100.03 444.51 56968.47 88888.00 2011-06-23 14:16:22.009 174 13100.16 444.88 56967.73 88888.00 2011-06-23 14:16:23.009 174 13099.51 444.39 56968.22 88888.00 2011-06-23 14:16:24.009 174 13099.77 443.03 56967.98 88888.00 2011-06-23 14:16:25.009 174 13099.51 443.40 56967.73 88888.00 2011-06-23 14:16:26.009 174 13099.90 443.15 56968.35 88888.00 2011-06-23 14:16:27.009 174 13100.55 443.52 56967.73 88888.00 2011-06-23 14:16:28.009 174 13100.29 442.90 56967.12 88888.00 2011-06-23 14:16:29.009 174 13100.29 443.77 56968.10 88888.00 2011-06-23 14:16:30.009 174 13099.12 443.03 56967.49 88888.00 2011-06-23 14:16:31.009 174 13099.12 443.40 56967.61 88888.00 2011-06-23 14:16:32.009 174 13099.12 443.03 56967.25 88888.00 2011-06-23 14:16:33.009 174 13098.99 442.16 56967.61 88888.00 2011-06-23 14:16:34.009 174 13098.21 442.03 56966.88 88888.00 2011-06-23 14:16:35.009 174 13097.82 441.91 56966.76 88888.00 2011-06-23 14:16:36.009 174 13097.95 441.17 56967.00 88888.00 2011-06-23 14:16:37.009 174 13097.43 442.03 56966.51 88888.00 2011-06-23 14:16:38.009 174 13097.04 442.28 56966.39 88888.00 2011-06-23 14:16:39.009 174 13096.78 441.66 56966.51 88888.00 2011-06-23 14:16:40.009 174 13096.65 441.41 56966.14 88888.00 2011-06-23 14:16:41.009 174 13096.13 441.17 56966.02 88888.00 2011-06-23 14:16:42.009 174 13095.22 440.92 56965.29 88888.00 2011-06-23 14:16:43.009 174 13094.83 440.55 56965.66 88888.00 2011-06-23 14:16:44.009 174 13094.70 440.92 56965.17 88888.00 2011-06-23 14:16:45.009 174 13093.53 440.42 56964.68 88888.00 2011-06-23 14:16:46.009 174 13093.40 440.92 56964.80 88888.00 2011-06-23 14:16:47.009 174 13094.18 440.92 56964.92 88888.00 2011-06-23 14:16:48.009 174 13094.18 441.54 56964.80 88888.00 2011-06-23 14:16:49.009 174 13093.27 442.41 56964.19 88888.00 2011-06-23 14:16:50.009 174 13093.01 442.78 56964.43 88888.00 2011-06-23 14:16:51.009 174 13093.40 443.52 56963.58 88888.00 2011-06-23 14:16:52.009 174 13093.53 443.15 56963.58 88888.00 2011-06-23 14:16:53.009 174 13091.97 443.27 56963.46 88888.00 2011-06-23 14:16:54.009 174 13092.88 443.27 56963.58 88888.00 2011-06-23 14:16:55.009 174 13092.62 442.90 56962.84 88888.00 2011-06-23 14:16:56.009 174 13093.92 443.27 56963.09 88888.00 2011-06-23 14:16:57.009 174 13094.05 443.52 56962.60 88888.00 2011-06-23 14:16:58.009 174 13093.92 444.39 56962.72 88888.00 2011-06-23 14:16:59.009 174 13093.40 444.26 56962.36 88888.00 2011-06-23 14:17:00.009 174 13092.88 443.40 56962.97 88888.00 2011-06-23 14:17:01.009 174 13091.84 443.27 56962.11 88888.00 2011-06-23 14:17:02.009 174 13091.19 443.27 56962.60 88888.00 2011-06-23 14:17:03.009 174 13091.06 442.65 56962.23 88888.00 2011-06-23 14:17:04.009 174 13091.84 442.53 56961.99 88888.00 2011-06-23 14:17:05.009 174 13092.23 443.15 56962.48 88888.00 2011-06-23 14:17:06.009 174 13093.01 442.65 56962.23 88888.00 2011-06-23 14:17:07.009 174 13093.79 443.40 56963.09 88888.00 2011-06-23 14:17:08.009 174 13093.79 443.27 56961.87 88888.00 2011-06-23 14:17:09.009 174 13093.27 443.64 56961.75 88888.00 2011-06-23 14:17:10.009 174 13092.88 442.65 56962.23 88888.00 2011-06-23 14:17:11.009 174 13091.71 443.15 56961.75 88888.00 2011-06-23 14:17:12.009 174 13090.93 443.27 56961.87 88888.00 2011-06-23 14:17:13.009 174 13091.45 443.77 56961.75 88888.00 2011-06-23 14:17:14.009 174 13090.15 442.78 56960.77 88888.00 2011-06-23 14:17:15.009 174 13090.02 443.03 56961.25 88888.00 2011-06-23 14:17:16.009 174 13089.25 443.15 56961.01 88888.00 2011-06-23 14:17:17.009 174 13090.02 443.64 56960.89 88888.00 2011-06-23 14:17:18.009 174 13089.50 443.52 56960.64 88888.00 2011-06-23 14:17:19.009 174 13089.76 442.16 56960.40 88888.00 2011-06-23 14:17:20.009 174 13089.50 442.78 56960.52 88888.00 2011-06-23 14:17:21.009 174 13088.47 442.90 56960.52 88888.00 2011-06-23 14:17:22.009 174 13087.43 441.29 56960.52 88888.00 2011-06-23 14:17:23.009 174 13086.52 440.67 56959.18 88888.00 2011-06-23 14:17:24.009 174 13086.00 439.68 56959.18 88888.00 2011-06-23 14:17:25.009 174 13086.00 439.93 56959.91 88888.00 2011-06-23 14:17:26.009 174 13085.87 439.06 56960.16 88888.00 2011-06-23 14:17:27.009 174 13086.00 438.94 56959.66 88888.00 2011-06-23 14:17:28.009 174 13086.52 439.06 56959.54 88888.00 2011-06-23 14:17:29.009 174 13086.91 439.43 56959.30 88888.00 2011-06-23 14:17:30.009 174 13086.65 439.06 56958.81 88888.00 2011-06-23 14:17:31.009 174 13087.04 439.43 56959.42 88888.00 2011-06-23 14:17:32.009 174 13087.69 439.68 56958.57 88888.00 2011-06-23 14:17:33.009 174 13086.91 440.05 56959.42 88888.00 2011-06-23 14:17:34.009 174 13086.65 439.56 56958.57 88888.00 2011-06-23 14:17:35.009 174 13087.17 440.42 56958.57 88888.00 2011-06-23 14:17:36.009 174 13087.43 440.80 56958.32 88888.00 2011-06-23 14:17:37.009 174 13087.30 441.17 56958.81 88888.00 2011-06-23 14:17:38.009 174 13086.26 441.66 56958.20 88888.00 2011-06-23 14:17:39.009 174 13086.13 441.17 56958.20 88888.00 2011-06-23 14:17:40.009 174 13085.74 441.04 56958.93 88888.00 2011-06-23 14:17:41.009 174 13086.26 440.67 56958.20 88888.00 2011-06-23 14:17:42.009 174 13086.00 441.41 56957.83 88888.00 2011-06-23 14:17:43.009 174 13085.48 441.79 56957.34 88888.00 2011-06-23 14:17:44.009 174 13085.61 441.91 56958.20 88888.00 2011-06-23 14:17:45.009 174 13085.35 440.30 56957.34 88888.00 2011-06-23 14:17:46.009 174 13085.09 440.18 56957.71 88888.00 2011-06-23 14:17:47.009 174 13086.13 440.18 56957.71 88888.00 2011-06-23 14:17:48.009 174 13085.48 440.42 56957.34 88888.00 2011-06-23 14:17:49.009 174 13084.96 441.04 56957.46 88888.00 2011-06-23 14:17:50.009 174 13084.31 440.80 56957.10 88888.00 2011-06-23 14:17:51.009 174 13084.05 439.43 56957.10 88888.00 2011-06-23 14:17:52.009 174 13083.53 439.80 56957.59 88888.00 2011-06-23 14:17:53.009 174 13084.70 439.56 56957.34 88888.00 2011-06-23 14:17:54.009 174 13085.61 438.81 56956.98 88888.00 2011-06-23 14:17:55.009 174 13086.78 438.69 56957.22 88888.00 2011-06-23 14:17:56.009 174 13087.95 439.06 56956.98 88888.00 2011-06-23 14:17:57.009 174 13087.17 439.19 56957.83 88888.00 2011-06-23 14:17:58.009 174 13087.43 439.06 56957.59 88888.00 2011-06-23 14:17:59.009 174 13086.26 439.68 56957.10 88888.00 2011-06-23 14:18:00.009 174 13084.44 439.56 56957.10 88888.00 2011-06-23 14:18:01.009 174 13084.44 439.93 56957.22 88888.00 2011-06-23 14:18:02.009 174 13082.88 440.18 56957.46 88888.00 2011-06-23 14:18:03.009 174 13081.45 440.80 56956.73 88888.00 2011-06-23 14:18:04.009 174 13081.45 440.80 56956.98 88888.00 2011-06-23 14:18:05.009 174 13081.58 441.04 56956.86 88888.00 2011-06-23 14:18:06.009 174 13082.36 441.04 56957.22 88888.00 2011-06-23 14:18:07.009 174 13083.01 441.29 56956.49 88888.00 2011-06-23 14:18:08.009 174 13083.14 440.55 56956.98 88888.00 2011-06-23 14:18:09.009 174 13083.92 441.04 56956.49 88888.00 2011-06-23 14:18:10.009 174 13084.31 441.17 56956.49 88888.00 2011-06-23 14:18:11.009 174 13084.18 442.16 56956.49 88888.00 2011-06-23 14:18:12.009 174 13082.75 443.15 56956.12 88888.00 2011-06-23 14:18:13.009 174 13081.97 442.41 56955.75 88888.00 2011-06-23 14:18:14.009 174 13081.19 442.16 56956.36 88888.00 2011-06-23 14:18:15.009 174 13081.06 442.03 56956.24 88888.00 2011-06-23 14:18:16.009 174 13082.10 441.04 56956.49 88888.00 2011-06-23 14:18:17.009 174 13082.75 441.29 56956.49 88888.00 2011-06-23 14:18:18.009 174 13083.40 441.29 56956.61 88888.00 2011-06-23 14:18:19.009 174 13082.88 440.42 56956.49 88888.00 2011-06-23 14:18:20.009 174 13083.79 440.55 56955.88 88888.00 2011-06-23 14:18:21.009 174 13084.57 441.17 56956.36 88888.00 2011-06-23 14:18:22.009 174 13084.44 440.92 56956.24 88888.00 2011-06-23 14:18:23.009 174 13085.35 441.41 56956.24 88888.00 2011-06-23 14:18:24.009 174 13084.96 440.80 56956.36 88888.00 2011-06-23 14:18:25.009 174 13085.35 441.29 56956.36 88888.00 2011-06-23 14:18:26.009 174 13085.74 441.66 56956.36 88888.00 2011-06-23 14:18:27.009 174 13085.74 441.29 56956.24 88888.00 2011-06-23 14:18:28.009 174 13085.48 442.03 56956.24 88888.00 2011-06-23 14:18:29.009 174 13084.83 441.41 56956.73 88888.00 2011-06-23 14:18:30.009 174 13085.22 441.54 56956.86 88888.00 2011-06-23 14:18:31.009 174 13085.22 441.04 56956.61 88888.00 2011-06-23 14:18:32.009 174 13084.70 441.29 56955.75 88888.00 2011-06-23 14:18:33.009 174 13084.83 440.67 56956.00 88888.00 2011-06-23 14:18:34.009 174 13085.09 440.42 56956.61 88888.00 2011-06-23 14:18:35.009 174 13085.48 441.04 56955.88 88888.00 2011-06-23 14:18:36.009 174 13085.48 440.05 56955.88 88888.00 2011-06-23 14:18:37.009 174 13085.48 441.41 56956.24 88888.00 2011-06-23 14:18:38.009 174 13084.31 441.79 56956.24 88888.00 2011-06-23 14:18:39.009 174 13084.05 442.41 56956.00 88888.00 2011-06-23 14:18:40.009 174 13082.75 442.65 56955.88 88888.00 2011-06-23 14:18:41.009 174 13082.62 443.15 56955.88 88888.00 2011-06-23 14:18:42.009 174 13082.62 442.53 56955.88 88888.00 2011-06-23 14:18:43.009 174 13083.40 442.41 56956.36 88888.00 2011-06-23 14:18:44.009 174 13083.27 442.03 56955.75 88888.00 2011-06-23 14:18:45.009 174 13083.66 442.03 56956.36 88888.00 2011-06-23 14:18:46.009 174 13083.92 441.79 56955.88 88888.00 2011-06-23 14:18:47.009 174 13084.44 441.79 56956.24 88888.00 2011-06-23 14:18:48.009 174 13084.83 442.28 56956.12 88888.00 2011-06-23 14:18:49.009 174 13085.22 441.79 56956.12 88888.00 2011-06-23 14:18:50.009 174 13084.70 442.28 56956.00 88888.00 2011-06-23 14:18:51.009 174 13084.44 442.53 56956.12 88888.00 2011-06-23 14:18:52.009 174 13084.83 443.03 56956.49 88888.00 2011-06-23 14:18:53.009 174 13083.27 443.52 56956.12 88888.00 2011-06-23 14:18:54.009 174 13083.14 443.64 56955.75 88888.00 2011-06-23 14:18:55.009 174 13083.53 443.40 56956.61 88888.00 2011-06-23 14:18:56.009 174 13082.10 442.90 56956.61 88888.00 2011-06-23 14:18:57.009 174 13082.88 441.91 56956.00 88888.00 2011-06-23 14:18:58.009 174 13082.62 442.41 56956.12 88888.00 2011-06-23 14:18:59.009 174 13083.14 442.16 56956.24 88888.00 2011-06-23 14:19:00.009 174 13083.66 442.41 56956.61 88888.00 2011-06-23 14:19:01.009 174 13083.53 442.28 56955.88 88888.00 2011-06-23 14:19:02.009 174 13083.40 441.79 56955.88 88888.00 2011-06-23 14:19:03.009 174 13083.40 441.66 56956.49 88888.00 2011-06-23 14:19:04.009 174 13083.40 441.66 56955.63 88888.00 2011-06-23 14:19:05.009 174 13083.53 440.92 56955.51 88888.00 2011-06-23 14:19:06.009 174 13082.10 440.67 56956.12 88888.00 2011-06-23 14:19:07.009 174 13081.71 441.79 56955.51 88888.00 2011-06-23 14:19:08.009 174 13079.24 442.03 56956.00 88888.00 2011-06-23 14:19:09.009 174 13078.72 442.90 56955.27 88888.00 2011-06-23 14:19:10.009 174 13078.07 442.41 56955.51 88888.00 2011-06-23 14:19:11.009 174 13079.37 442.41 56954.90 88888.00 2011-06-23 14:19:12.009 174 13080.28 442.41 56954.77 88888.00 2011-06-23 14:19:13.009 174 13079.76 442.03 56955.51 88888.00 2011-06-23 14:19:14.009 174 13080.93 441.41 56955.75 88888.00 2011-06-23 14:19:15.009 174 13080.93 441.17 56955.39 88888.00 2011-06-23 14:19:16.009 174 13080.93 440.30 56955.51 88888.00 2011-06-23 14:19:17.009 174 13081.06 440.18 56955.88 88888.00 2011-06-23 14:19:18.009 174 13081.32 440.80 56955.27 88888.00 2011-06-23 14:19:19.009 174 13081.45 441.54 56955.51 88888.00 2011-06-23 14:19:20.009 174 13081.97 441.66 56955.27 88888.00 2011-06-23 14:19:21.009 174 13082.10 441.29 56955.51 88888.00 2011-06-23 14:19:22.009 174 13082.62 442.65 56955.39 88888.00 2011-06-23 14:19:23.009 174 13082.88 442.65 56955.63 88888.00 2011-06-23 14:19:24.009 174 13083.53 442.90 56956.12 88888.00 2011-06-23 14:19:25.009 174 13083.27 443.15 56955.75 88888.00 2011-06-23 14:19:26.009 174 13083.53 442.28 56955.88 88888.00 2011-06-23 14:19:27.009 174 13083.66 442.41 56955.88 88888.00 2011-06-23 14:19:28.009 174 13083.92 443.15 56955.63 88888.00 2011-06-23 14:19:29.009 174 13084.44 444.02 56955.27 88888.00 2011-06-23 14:19:30.009 174 13083.79 444.26 56956.36 88888.00 2011-06-23 14:19:31.009 174 13083.66 444.76 56955.39 88888.00 2011-06-23 14:19:32.009 174 13083.27 444.76 56955.51 88888.00 2011-06-23 14:19:33.009 174 13083.01 445.63 56955.75 88888.00 2011-06-23 14:19:34.009 174 13081.58 445.63 56956.24 88888.00 2011-06-23 14:19:35.009 174 13080.80 445.63 56955.63 88888.00 2011-06-23 14:19:36.009 174 13078.46 445.38 56954.90 88888.00 2011-06-23 14:19:37.009 174 13078.72 444.88 56955.02 88888.00 2011-06-23 14:19:38.009 174 13078.46 444.02 56954.90 88888.00 2011-06-23 14:19:39.009 174 13078.98 443.77 56955.51 88888.00 2011-06-23 14:19:40.009 174 13079.11 442.28 56955.51 88888.00 2011-06-23 14:19:41.009 174 13080.15 442.16 56955.51 88888.00 2011-06-23 14:19:42.009 174 13080.15 442.90 56955.02 88888.00 2011-06-23 14:19:43.009 174 13080.28 442.53 56955.75 88888.00 2011-06-23 14:19:44.009 174 13080.54 442.53 56956.98 88888.00 2011-06-23 14:19:45.009 174 13081.58 442.16 56955.63 88888.00 2011-06-23 14:19:46.009 174 13081.97 443.03 56955.51 88888.00 2011-06-23 14:19:47.009 174 13081.58 443.15 56956.00 88888.00 2011-06-23 14:19:48.009 174 13082.23 443.40 56956.00 88888.00 2011-06-23 14:19:49.009 174 13081.84 444.26 56955.51 88888.00 2011-06-23 14:19:50.009 174 13082.10 444.39 56956.00 88888.00 2011-06-23 14:19:51.009 174 13081.45 444.02 56955.75 88888.00 2011-06-23 14:19:52.009 174 13081.32 443.40 56955.27 88888.00 2011-06-23 14:19:53.009 174 13080.93 444.02 56955.88 88888.00 2011-06-23 14:19:54.009 174 13080.41 444.26 56955.75 88888.00 2011-06-23 14:19:55.009 174 13079.76 444.64 56955.14 88888.00 2011-06-23 14:19:56.009 174 13079.89 445.13 56954.90 88888.00 2011-06-23 14:19:57.009 174 13080.02 444.88 56955.14 88888.00 2011-06-23 14:19:58.009 174 13080.67 445.63 56955.02 88888.00 2011-06-23 14:19:59.009 174 13081.06 445.25 56954.90 88888.00 2011-06-23 14:20:00.009 174 13079.76 444.76 56955.14 88888.00 2011-06-23 14:20:01.009 174 13080.41 444.76 56954.77 88888.00 2011-06-23 14:20:02.009 174 13079.24 443.64 56955.14 88888.00 2011-06-23 14:20:03.009 174 13079.76 443.40 56955.14 88888.00 2011-06-23 14:20:04.009 174 13079.89 442.78 56955.14 88888.00 2011-06-23 14:20:05.009 174 13080.15 443.52 56954.53 88888.00 2011-06-23 14:20:06.009 174 13080.41 442.41 56954.16 88888.00 2011-06-23 14:20:07.009 174 13080.02 442.65 56954.90 88888.00 2011-06-23 14:20:08.009 174 13080.93 443.27 56954.90 88888.00 2011-06-23 14:20:09.009 174 13079.76 442.53 56954.53 88888.00 2011-06-23 14:20:10.009 174 13078.20 442.28 56954.65 88888.00 2011-06-23 14:20:11.009 174 13078.33 441.91 56954.41 88888.00 2011-06-23 14:20:12.009 174 13078.07 441.17 56954.41 88888.00 2011-06-23 14:20:13.009 174 13078.33 440.30 56954.41 88888.00 2011-06-23 14:20:14.009 174 13077.29 439.93 56953.68 88888.00 2011-06-23 14:20:15.009 174 13077.16 440.05 56952.94 88888.00 2011-06-23 14:20:16.009 174 13076.77 440.42 56954.41 88888.00 2011-06-23 14:20:17.009 174 13077.16 440.80 56953.92 88888.00 2011-06-23 14:20:18.009 174 13076.77 441.17 56953.92 88888.00 2011-06-23 14:20:19.009 174 13077.68 441.91 56953.19 88888.00 2011-06-23 14:20:20.009 174 13078.33 442.03 56953.31 88888.00 2011-06-23 14:20:21.009 174 13077.94 442.78 56953.31 88888.00 2011-06-23 14:20:22.009 174 13077.55 443.03 56953.06 88888.00 2011-06-23 14:20:23.009 174 13077.55 443.64 56953.43 88888.00 2011-06-23 14:20:24.009 174 13077.94 443.52 56953.19 88888.00 2011-06-23 14:20:25.009 174 13078.07 444.88 56953.55 88888.00 2011-06-23 14:20:26.009 174 13078.07 444.51 56953.19 88888.00 2011-06-23 14:20:27.009 174 13078.59 445.25 56953.92 88888.00 2011-06-23 14:20:28.009 174 13078.98 445.25 56954.04 88888.00 2011-06-23 14:20:29.009 174 13079.63 445.63 56953.43 88888.00 2011-06-23 14:20:30.009 174 13079.37 445.38 56953.55 88888.00 2011-06-23 14:20:31.009 174 13078.98 446.00 56953.43 88888.00 2011-06-23 14:20:32.009 174 13079.76 445.75 56953.55 88888.00 2011-06-23 14:20:33.009 174 13078.20 445.63 56954.16 88888.00 2011-06-23 14:20:34.009 174 13080.02 445.01 56953.92 88888.00 2011-06-23 14:20:35.009 174 13079.63 445.01 56953.92 88888.00 2011-06-23 14:20:36.009 174 13080.02 444.64 56954.53 88888.00 2011-06-23 14:20:37.009 174 13080.54 444.14 56954.16 88888.00 2011-06-23 14:20:38.009 174 13079.37 444.14 56954.41 88888.00 2011-06-23 14:20:39.009 174 13079.63 443.52 56954.65 88888.00 2011-06-23 14:20:40.009 174 13079.89 443.64 56954.53 88888.00 2011-06-23 14:20:41.009 174 13080.67 443.27 56954.90 88888.00 2011-06-23 14:20:42.009 174 13080.15 443.77 56955.14 88888.00 2011-06-23 14:20:43.009 174 13080.15 443.40 56955.51 88888.00 2011-06-23 14:20:44.009 174 13080.54 443.40 56955.51 88888.00 2011-06-23 14:20:45.009 174 13081.32 443.27 56955.14 88888.00 2011-06-23 14:20:46.009 174 13081.45 443.40 56955.39 88888.00 2011-06-23 14:20:47.009 174 13083.01 443.64 56955.75 88888.00 2011-06-23 14:20:48.009 174 13082.62 443.64 56955.02 88888.00 2011-06-23 14:20:49.009 174 13082.88 443.27 56955.63 88888.00 2011-06-23 14:20:50.009 174 13083.92 444.26 56956.00 88888.00 2011-06-23 14:20:51.009 174 13084.57 444.14 56955.88 88888.00 2011-06-23 14:20:52.009 174 13084.83 443.64 56956.00 88888.00 2011-06-23 14:20:53.009 174 13084.70 443.52 56955.63 88888.00 2011-06-23 14:20:54.009 174 13084.31 444.26 56956.12 88888.00 2011-06-23 14:20:55.009 174 13084.18 445.38 56956.49 88888.00 2011-06-23 14:20:56.009 174 13083.53 445.25 56955.88 88888.00 2011-06-23 14:20:57.009 174 13083.27 445.38 56956.36 88888.00 2011-06-23 14:20:58.009 174 13083.40 444.88 56956.00 88888.00 2011-06-23 14:20:59.009 174 13081.06 446.12 56956.24 88888.00 2011-06-23 14:21:00.009 174 13079.11 448.23 56955.75 88888.00 2011-06-23 14:21:01.009 174 13077.68 448.85 56955.14 88888.00 2011-06-23 14:21:02.009 174 13078.98 448.10 56955.51 88888.00 2011-06-23 14:21:03.009 174 13079.63 447.86 56954.90 88888.00 2011-06-23 14:21:04.009 174 13080.93 446.37 56955.63 88888.00 2011-06-23 14:21:05.009 174 13082.49 445.25 56955.75 88888.00 2011-06-23 14:21:06.009 174 13083.66 444.51 56955.75 88888.00 2011-06-23 14:21:07.009 174 13084.05 444.02 56955.63 88888.00 2011-06-23 14:21:08.009 174 13085.22 443.64 56955.63 88888.00 2011-06-23 14:21:09.009 174 13086.52 443.27 56955.51 88888.00 2011-06-23 14:21:10.009 174 13086.39 444.51 56956.73 88888.00 2011-06-23 14:21:11.009 174 13086.26 445.50 56956.24 88888.00 2011-06-23 14:21:12.009 174 13086.00 446.49 56956.36 88888.00 2011-06-23 14:21:13.009 174 13085.09 446.62 56956.12 88888.00 2011-06-23 14:21:14.009 174 13085.35 445.63 56956.12 88888.00 2011-06-23 14:21:15.009 174 13084.96 445.50 56956.49 88888.00 2011-06-23 14:21:16.009 174 13086.26 444.14 56956.86 88888.00 2011-06-23 14:21:17.009 174 13085.48 444.14 56956.12 88888.00 2011-06-23 14:21:18.009 174 13085.74 444.26 56956.12 88888.00 2011-06-23 14:21:19.009 174 13085.74 444.14 56956.61 88888.00 2011-06-23 14:21:20.009 174 13086.13 444.39 56956.61 88888.00 2011-06-23 14:21:21.009 174 13085.61 443.89 56956.36 88888.00 2011-06-23 14:21:22.009 174 13085.61 444.39 56956.98 88888.00 2011-06-23 14:21:23.009 174 13085.22 444.26 56957.10 88888.00 2011-06-23 14:21:24.009 174 13083.92 443.40 56957.22 88888.00 2011-06-23 14:21:25.009 174 13084.18 443.77 56956.98 88888.00 2011-06-23 14:21:26.009 174 13084.83 444.26 56957.34 88888.00 2011-06-23 14:21:27.009 174 13084.70 443.40 56956.73 88888.00 2011-06-23 14:21:28.009 174 13084.96 443.15 56956.86 88888.00 2011-06-23 14:21:29.009 174 13084.18 444.39 56957.22 88888.00 2011-06-23 14:21:30.009 174 13084.18 443.64 56956.36 88888.00 2011-06-23 14:21:31.009 174 13083.53 443.77 56957.10 88888.00 2011-06-23 14:21:32.009 174 13082.75 444.76 56957.83 88888.00 2011-06-23 14:21:33.009 174 13082.75 443.89 56956.61 88888.00 2011-06-23 14:21:34.009 174 13081.84 444.76 56957.10 88888.00 2011-06-23 14:21:35.009 174 13081.58 443.89 56956.86 88888.00 2011-06-23 14:21:36.009 174 13080.41 445.75 56957.22 88888.00 2011-06-23 14:21:37.009 174 13078.72 446.00 56956.98 88888.00 2011-06-23 14:21:38.009 174 13078.85 445.50 56956.36 88888.00 2011-06-23 14:21:39.009 174 13078.98 445.13 56956.49 88888.00 2011-06-23 14:21:40.009 174 13078.98 445.63 56955.88 88888.00 2011-06-23 14:21:41.009 174 13077.81 444.39 56956.86 88888.00 2011-06-23 14:21:42.009 174 13078.33 444.64 56956.98 88888.00 2011-06-23 14:21:43.009 174 13077.55 444.76 56956.49 88888.00 2011-06-23 14:21:44.009 174 13076.90 444.88 56956.61 88888.00 2011-06-23 14:21:45.009 174 13077.42 444.64 56956.49 88888.00 2011-06-23 14:21:46.009 174 13076.90 444.26 56956.49 88888.00 2011-06-23 14:21:47.009 174 13077.68 444.76 56956.36 88888.00 2011-06-23 14:21:48.009 174 13078.72 444.88 56956.49 88888.00 2011-06-23 14:21:49.009 174 13078.72 444.64 56956.73 88888.00 2011-06-23 14:21:50.009 174 13078.72 444.51 56956.86 88888.00 2011-06-23 14:21:51.009 174 13078.59 445.25 56956.86 88888.00 2011-06-23 14:21:52.009 174 13077.29 445.38 56957.71 88888.00 2011-06-23 14:21:53.009 174 13078.46 445.38 56957.83 88888.00 2011-06-23 14:21:54.009 174 13078.59 445.75 56956.98 88888.00 2011-06-23 14:21:55.009 174 13079.63 445.38 56957.10 88888.00 2011-06-23 14:21:56.009 174 13079.63 444.76 56957.71 88888.00 2011-06-23 14:21:57.009 174 13080.15 445.25 56957.46 88888.00 2011-06-23 14:21:58.009 174 13080.41 445.50 56957.83 88888.00 2011-06-23 14:21:59.009 174 13080.02 446.62 56958.08 88888.00 2011-06-23 14:22:00.009 174 13079.37 446.62 56957.71 88888.00 2011-06-23 14:22:01.009 174 13078.72 447.11 56958.44 88888.00 2011-06-23 14:22:02.009 174 13079.37 446.74 56958.44 88888.00 2011-06-23 14:22:03.009 174 13078.98 446.62 56957.59 88888.00 2011-06-23 14:22:04.009 174 13078.98 445.87 56957.95 88888.00 2011-06-23 14:22:05.009 174 13079.11 446.86 56958.44 88888.00 2011-06-23 14:22:06.009 174 13080.02 446.37 56958.08 88888.00 2011-06-23 14:22:07.009 174 13080.67 446.86 56958.93 88888.00 2011-06-23 14:22:08.009 174 13080.67 446.62 56958.44 88888.00 2011-06-23 14:22:09.009 174 13080.67 446.12 56959.05 88888.00 2011-06-23 14:22:10.009 174 13081.45 446.25 56958.69 88888.00 2011-06-23 14:22:11.009 174 13081.19 446.49 56959.54 88888.00 2011-06-23 14:22:12.009 174 13082.36 446.12 56958.81 88888.00 2011-06-23 14:22:13.009 174 13082.49 445.87 56959.79 88888.00 2011-06-23 14:22:14.009 174 13083.01 445.63 56959.91 88888.00 2011-06-23 14:22:15.009 174 13083.92 446.86 56959.42 88888.00 2011-06-23 14:22:16.009 174 13083.27 446.49 56959.18 88888.00 2011-06-23 14:22:17.009 174 13083.53 447.48 56960.03 88888.00 2011-06-23 14:22:18.009 174 13083.27 446.86 56959.66 88888.00 2011-06-23 14:22:19.009 174 13083.14 447.24 56959.79 88888.00 2011-06-23 14:22:20.009 174 13081.58 447.48 56959.66 88888.00 2011-06-23 14:22:21.009 174 13081.71 448.35 56959.42 88888.00 2011-06-23 14:22:22.009 174 13081.32 447.86 56959.42 88888.00 2011-06-23 14:22:23.009 174 13081.71 447.61 56959.05 88888.00 2011-06-23 14:22:24.009 174 13082.88 447.24 56959.91 88888.00 2011-06-23 14:22:25.009 174 13083.92 447.36 56959.79 88888.00 2011-06-23 14:22:26.009 174 13083.40 446.25 56959.79 88888.00 2011-06-23 14:22:27.009 174 13083.53 447.48 56959.66 88888.00 2011-06-23 14:22:28.009 174 13084.05 446.49 56958.81 88888.00 2011-06-23 14:22:29.009 174 13083.40 446.00 56959.05 88888.00 2011-06-23 14:22:30.009 174 13083.92 446.86 56959.30 88888.00 2011-06-23 14:22:31.009 174 13083.01 447.11 56959.18 88888.00 2011-06-23 14:22:32.009 174 13082.62 447.11 56960.03 88888.00 2011-06-23 14:22:33.008 174 13083.27 447.73 56959.30 88888.00 2011-06-23 14:22:34.008 174 13084.05 446.62 56958.57 88888.00 2011-06-23 14:22:35.008 174 13083.53 446.74 56958.44 88888.00 2011-06-23 14:22:36.008 174 13083.66 446.25 56959.05 88888.00 2011-06-23 14:22:37.008 174 13083.40 447.11 56959.30 88888.00 2011-06-23 14:22:38.008 174 13082.36 446.99 56959.18 88888.00 2011-06-23 14:22:39.008 174 13081.58 447.36 56958.93 88888.00 2011-06-23 14:22:40.008 174 13082.23 447.11 56958.93 88888.00 2011-06-23 14:22:41.008 174 13081.32 447.24 56958.57 88888.00 2011-06-23 14:22:42.008 174 13082.49 447.86 56958.69 88888.00 2011-06-23 14:22:43.008 174 13082.88 447.24 56959.05 88888.00 2011-06-23 14:22:44.008 174 13083.14 446.86 56959.05 88888.00 2011-06-23 14:22:45.008 174 13083.01 447.48 56958.93 88888.00 2011-06-23 14:22:46.008 174 13084.96 447.73 56959.54 88888.00 2011-06-23 14:22:47.008 174 13084.18 447.73 56959.30 88888.00 2011-06-23 14:22:48.008 174 13084.70 447.61 56959.54 88888.00 2011-06-23 14:22:49.008 174 13084.96 447.48 56959.05 88888.00 2011-06-23 14:22:50.008 174 13085.35 447.36 56959.66 88888.00 2011-06-23 14:22:51.008 174 13084.83 447.86 56959.54 88888.00 2011-06-23 14:22:52.008 174 13084.57 447.24 56959.18 88888.00 2011-06-23 14:22:53.008 174 13084.44 447.36 56959.30 88888.00 2011-06-23 14:22:54.008 174 13085.22 448.47 56959.18 88888.00 2011-06-23 14:22:55.008 174 13084.96 448.85 56959.18 88888.00 2011-06-23 14:22:56.008 174 13086.00 448.60 56959.30 88888.00 2011-06-23 14:22:57.008 174 13086.52 448.97 56959.05 88888.00 2011-06-23 14:22:58.008 174 13086.65 449.71 56958.93 88888.00 2011-06-23 14:22:59.008 174 13085.35 449.71 56958.44 88888.00 2011-06-23 14:23:00.008 174 13085.35 449.47 56958.20 88888.00 2011-06-23 14:23:01.008 174 13084.57 450.21 56958.69 88888.00 2011-06-23 14:23:02.008 174 13083.27 450.08 56958.57 88888.00 2011-06-23 14:23:03.008 174 13082.75 450.08 56958.20 88888.00 2011-06-23 14:23:04.008 174 13082.36 449.96 56958.44 88888.00 2011-06-23 14:23:05.008 174 13082.10 450.33 56958.44 88888.00 2011-06-23 14:23:06.008 174 13082.10 450.21 56957.95 88888.00 2011-06-23 14:23:07.008 174 13083.27 449.71 56958.44 88888.00 2011-06-23 14:23:08.008 174 13082.88 449.84 56958.32 88888.00 2011-06-23 14:23:09.008 174 13084.44 448.97 56958.57 88888.00 2011-06-23 14:23:10.008 174 13083.79 449.09 56958.69 88888.00 2011-06-23 14:23:11.008 174 13084.05 448.23 56959.05 88888.00 2011-06-23 14:23:12.008 174 13083.92 449.09 56958.93 88888.00 2011-06-23 14:23:13.008 174 13083.40 448.72 56959.54 88888.00 2011-06-23 14:23:14.008 174 13084.05 448.97 56959.05 88888.00 2011-06-23 14:23:15.008 174 13083.40 448.35 56958.93 88888.00 2011-06-23 14:23:16.008 174 13083.66 448.35 56959.79 88888.00 2011-06-23 14:23:17.008 174 13083.27 448.85 56959.79 88888.00 2011-06-23 14:23:18.008 174 13084.31 449.09 56959.91 88888.00 2011-06-23 14:23:19.008 174 13083.66 449.96 56959.79 88888.00 2011-06-23 14:23:20.008 174 13083.27 449.84 56959.91 88888.00 2011-06-23 14:23:21.008 174 13083.27 450.58 56960.77 88888.00 2011-06-23 14:23:22.008 174 13083.01 450.33 56960.52 88888.00 2011-06-23 14:23:23.008 174 13083.66 449.71 56960.77 88888.00 2011-06-23 14:23:24.008 174 13084.83 449.71 56960.64 88888.00 2011-06-23 14:23:25.008 174 13085.35 449.71 56960.77 88888.00 2011-06-23 14:23:26.008 174 13085.48 449.47 56960.77 88888.00 2011-06-23 14:23:27.008 174 13084.44 449.22 56961.50 88888.00 2011-06-23 14:23:28.008 174 13083.14 449.47 56962.11 88888.00 2011-06-23 14:23:29.008 174 13084.18 448.72 56961.87 88888.00 2011-06-23 14:23:30.008 174 13084.31 448.97 56962.11 88888.00 2011-06-23 14:23:31.008 174 13084.31 448.35 56961.87 88888.00 2011-06-23 14:23:32.008 174 13084.83 449.34 56962.11 88888.00 2011-06-23 14:23:33.008 174 13085.35 448.60 56961.99 88888.00 2011-06-23 14:23:34.008 174 13084.96 448.60 56962.36 88888.00 2011-06-23 14:23:35.008 174 13084.96 450.08 56961.99 88888.00 2011-06-23 14:23:36.008 174 13085.35 450.33 56962.72 88888.00 2011-06-23 14:23:37.008 174 13084.31 450.70 56962.23 88888.00 2011-06-23 14:23:38.008 174 13083.27 450.08 56963.21 88888.00 2011-06-23 14:23:39.008 174 13083.01 450.58 56961.87 88888.00 2011-06-23 14:23:40.008 174 13082.10 450.58 56962.36 88888.00 2011-06-23 14:23:41.008 174 13083.14 450.70 56961.87 88888.00 2011-06-23 14:23:42.008 174 13083.27 450.58 56961.62 88888.00 2011-06-23 14:23:43.008 174 13083.14 448.97 56961.99 88888.00 2011-06-23 14:23:44.008 174 13084.05 449.84 56961.25 88888.00 2011-06-23 14:23:45.008 174 13084.44 449.59 56960.77 88888.00 2011-06-23 14:23:46.008 174 13083.79 449.34 56961.13 88888.00 2011-06-23 14:23:47.008 174 13082.88 450.33 56961.01 88888.00 2011-06-23 14:23:48.008 174 13081.45 450.70 56961.01 88888.00 2011-06-23 14:23:49.008 174 13081.19 450.70 56960.16 88888.00 2011-06-23 14:23:50.008 174 13081.84 450.08 56961.01 88888.00 2011-06-23 14:23:51.008 174 13082.75 450.46 56960.89 88888.00 2011-06-23 14:23:52.008 174 13083.92 450.58 56960.03 88888.00 2011-06-23 14:23:53.008 174 13083.14 451.20 56959.42 88888.00 2011-06-23 14:23:54.008 174 13082.23 452.07 56959.79 88888.00 2011-06-23 14:23:55.008 174 13081.45 451.69 56958.57 88888.00 2011-06-23 14:23:56.008 174 13082.10 451.32 56959.79 88888.00 2011-06-23 14:23:57.008 174 13082.23 451.69 56959.30 88888.00 2011-06-23 14:23:58.008 174 13082.36 452.19 56958.93 88888.00 2011-06-23 14:23:59.008 174 13082.88 452.56 56958.81 88888.00 2011-06-23 14:24:00.008 174 13081.97 452.07 56958.69 88888.00 2011-06-23 14:24:01.008 174 13082.49 452.44 56957.71 88888.00 2011-06-23 14:24:02.008 174 13082.10 452.69 56959.05 88888.00 2011-06-23 14:24:03.008 174 13081.06 453.18 56959.18 88888.00 2011-06-23 14:24:04.008 174 13081.06 453.18 56957.71 88888.00 2011-06-23 14:24:05.008 174 13081.19 452.69 56958.20 88888.00 2011-06-23 14:24:06.008 174 13081.58 453.30 56957.95 88888.00 2011-06-23 14:24:07.008 174 13081.06 453.06 56957.10 88888.00 2011-06-23 14:24:08.008 174 13080.80 452.44 56956.98 88888.00 2011-06-23 14:24:09.008 174 13080.02 451.82 56957.22 88888.00 2011-06-23 14:24:10.008 174 13079.89 451.57 56957.59 88888.00 2011-06-23 14:24:11.008 174 13079.11 452.44 56957.34 88888.00 2011-06-23 14:24:12.008 174 13080.02 452.56 56957.10 88888.00 2011-06-23 14:24:13.008 174 13079.76 451.94 56956.24 88888.00 2011-06-23 14:24:14.008 174 13079.50 451.94 56956.00 88888.00 2011-06-23 14:24:15.008 174 13078.72 451.32 56955.75 88888.00 2011-06-23 14:24:16.008 174 13078.59 451.69 56956.73 88888.00 2011-06-23 14:24:17.008 174 13078.46 452.69 56956.61 88888.00 2011-06-23 14:24:18.008 174 13078.07 452.07 56956.49 88888.00 2011-06-23 14:24:19.008 174 13078.07 452.31 56956.12 88888.00 2011-06-23 14:24:20.008 174 13078.33 452.19 56956.12 88888.00 2011-06-23 14:24:21.008 174 13077.68 451.08 56956.12 88888.00 2011-06-23 14:24:22.008 174 13077.94 452.31 56956.00 88888.00 2011-06-23 14:24:23.008 174 13078.33 451.82 56956.24 88888.00 2011-06-23 14:24:24.008 174 13078.85 451.20 56955.88 88888.00 2011-06-23 14:24:25.008 174 13079.24 451.20 56955.75 88888.00 2011-06-23 14:24:26.008 174 13079.11 450.83 56956.12 88888.00 2011-06-23 14:24:27.008 174 13079.11 450.95 56955.88 88888.00 2011-06-23 14:24:28.008 174 13080.93 451.08 56956.36 88888.00 2011-06-23 14:24:29.008 174 13081.71 450.70 56956.24 88888.00 2011-06-23 14:24:30.008 174 13082.10 450.08 56956.00 88888.00 2011-06-23 14:24:31.008 174 13082.10 450.08 56956.00 88888.00 2011-06-23 14:24:32.008 174 13083.66 450.58 56956.24 88888.00 2011-06-23 14:24:33.008 174 13083.79 450.46 56956.24 88888.00 2011-06-23 14:24:34.008 174 13084.31 450.08 56956.73 88888.00 2011-06-23 14:24:35.008 174 13084.83 450.08 56957.34 88888.00 2011-06-23 14:24:36.008 174 13084.44 449.84 56957.34 88888.00 2011-06-23 14:24:37.008 174 13084.05 451.20 56956.86 88888.00 2011-06-23 14:24:38.008 174 13084.05 450.95 56957.71 88888.00 2011-06-23 14:24:39.008 174 13083.40 450.83 56957.34 88888.00 2011-06-23 14:24:40.008 174 13084.05 450.70 56957.46 88888.00 2011-06-23 14:24:41.008 174 13084.57 450.08 56957.71 88888.00 2011-06-23 14:24:42.008 174 13083.79 450.46 56957.46 88888.00 2011-06-23 14:24:43.008 174 13084.18 449.34 56957.46 88888.00 2011-06-23 14:24:44.008 174 13084.44 449.71 56957.83 88888.00 2011-06-23 14:24:45.008 174 13084.18 449.59 56957.34 88888.00 2011-06-23 14:24:46.008 174 13083.79 449.09 56958.44 88888.00 2011-06-23 14:24:47.008 174 13084.44 448.97 56958.81 88888.00 2011-06-23 14:24:48.008 174 13084.31 447.98 56958.20 88888.00 2011-06-23 14:24:49.008 174 13084.57 447.48 56959.18 88888.00 2011-06-23 14:24:50.008 174 13085.09 448.23 56958.57 88888.00 2011-06-23 14:24:51.008 174 13084.96 447.86 56958.44 88888.00 2011-06-23 14:24:52.008 174 13085.87 447.98 56958.93 88888.00 2011-06-23 14:24:53.008 174 13085.74 448.10 56959.05 88888.00 2011-06-23 14:24:54.008 174 13086.13 449.09 56959.66 88888.00 2011-06-23 14:24:55.008 174 13085.09 447.98 56959.30 88888.00 2011-06-23 14:24:56.008 174 13085.48 447.61 56959.54 88888.00 2011-06-23 14:24:57.008 174 13085.09 448.23 56960.03 88888.00 2011-06-23 14:24:58.008 174 13085.61 447.48 56960.40 88888.00 2011-06-23 14:24:59.008 174 13086.52 446.86 56960.52 88888.00 2011-06-23 14:25:00.008 174 13087.30 446.62 56960.77 88888.00 2011-06-23 14:25:01.008 174 13087.43 446.49 56960.40 88888.00 2011-06-23 14:25:02.008 174 13088.60 446.12 56961.38 88888.00 2011-06-23 14:25:03.008 174 13088.47 446.00 56960.52 88888.00 2011-06-23 14:25:04.008 174 13088.99 445.38 56961.75 88888.00 2011-06-23 14:25:05.008 174 13088.34 445.50 56961.50 88888.00 2011-06-23 14:25:06.008 174 13088.73 445.01 56960.52 88888.00 2011-06-23 14:25:07.008 174 13088.34 445.25 56961.01 88888.00 2011-06-23 14:25:08.008 174 13087.56 445.50 56961.13 88888.00 2011-06-23 14:25:09.008 174 13088.60 445.50 56961.13 88888.00 2011-06-23 14:25:10.008 174 13088.73 446.12 56960.77 88888.00 2011-06-23 14:25:11.008 174 13088.86 445.13 56961.50 88888.00 2011-06-23 14:25:12.008 174 13087.82 445.01 56961.38 88888.00 2011-06-23 14:25:13.008 174 13088.47 444.26 56960.89 88888.00 2011-06-23 14:25:14.008 174 13088.47 445.38 56961.01 88888.00 2011-06-23 14:25:15.008 174 13089.25 445.25 56960.77 88888.00 2011-06-23 14:25:16.008 174 13088.21 445.25 56960.40 88888.00 2011-06-23 14:25:17.008 174 13087.69 444.76 56961.01 88888.00 2011-06-23 14:25:18.008 174 13087.17 444.51 56961.50 88888.00 2011-06-23 14:25:19.008 174 13086.65 445.01 56960.89 88888.00 2011-06-23 14:25:20.008 174 13086.13 444.26 56960.77 88888.00 2011-06-23 14:25:21.008 174 13086.13 444.02 56960.16 88888.00 2011-06-23 14:25:22.008 174 13086.26 444.76 56959.91 88888.00 2011-06-23 14:25:23.008 174 13086.65 444.26 56959.91 88888.00 2011-06-23 14:25:24.008 174 13086.39 443.89 56959.30 88888.00 2011-06-23 14:25:25.008 174 13084.05 444.39 56959.18 88888.00 2011-06-23 14:25:26.008 174 13084.70 445.13 56959.66 88888.00 2011-06-23 14:25:27.008 174 13083.92 445.01 56959.54 88888.00 2011-06-23 14:25:28.008 174 13083.66 444.88 56959.42 88888.00 2011-06-23 14:25:29.008 174 13083.40 445.50 56958.44 88888.00 2011-06-23 14:25:30.008 174 13083.01 445.13 56958.69 88888.00 2011-06-23 14:25:31.008 174 13083.27 445.63 56959.30 88888.00 2011-06-23 14:25:32.008 174 13083.53 445.63 56958.57 88888.00 2011-06-23 14:25:33.008 174 13084.05 445.25 56957.46 88888.00 2011-06-23 14:25:34.008 174 13084.05 445.01 56958.32 88888.00 2011-06-23 14:25:35.008 174 13084.18 445.50 56958.08 88888.00 2011-06-23 14:25:36.008 174 13084.31 445.13 56957.59 88888.00 2011-06-23 14:25:37.008 174 13084.44 445.25 56957.95 88888.00 2011-06-23 14:25:38.008 174 13085.09 445.50 56958.08 88888.00 2011-06-23 14:25:39.008 174 13085.61 445.75 56957.46 88888.00 2011-06-23 14:25:40.008 174 13085.74 445.87 56957.95 88888.00 2011-06-23 14:25:41.008 174 13085.74 446.74 56958.32 88888.00 2011-06-23 14:25:42.008 174 13086.00 446.37 56958.08 88888.00 2011-06-23 14:25:43.008 174 13085.48 446.25 56957.71 88888.00 2011-06-23 14:25:44.008 174 13086.13 446.37 56957.83 88888.00 2011-06-23 14:25:45.008 174 13084.96 447.36 56956.98 88888.00 2011-06-23 14:25:46.008 174 13085.48 446.49 56957.10 88888.00 2011-06-23 14:25:47.008 174 13085.35 446.37 56957.22 88888.00 2011-06-23 14:25:48.008 174 13085.35 446.62 56957.22 88888.00 2011-06-23 14:25:49.008 174 13085.74 447.48 56957.83 88888.00 2011-06-23 14:25:50.008 174 13084.70 446.99 56957.22 88888.00 2011-06-23 14:25:51.008 174 13084.70 447.61 56957.10 88888.00 2011-06-23 14:25:52.008 174 13083.40 447.48 56957.46 88888.00 2011-06-23 14:25:53.008 174 13083.92 447.98 56957.10 88888.00 2011-06-23 14:25:54.008 174 13084.44 447.73 56956.98 88888.00 2011-06-23 14:25:55.008 174 13085.09 446.86 56956.36 88888.00 2011-06-23 14:25:56.008 174 13085.22 447.48 56956.86 88888.00 2011-06-23 14:25:57.008 174 13084.70 447.11 56955.75 88888.00 2011-06-23 14:25:58.008 174 13084.70 447.86 56956.73 88888.00 2011-06-23 14:25:59.008 174 13084.96 448.10 56956.49 88888.00 2011-06-23 14:26:00.008 174 13083.53 447.98 56956.24 88888.00 2011-06-23 14:26:01.008 174 13083.79 447.73 56956.00 88888.00 2011-06-23 14:26:02.008 174 13083.79 447.11 56955.88 88888.00 2011-06-23 14:26:03.008 174 13083.66 446.86 56956.12 88888.00 2011-06-23 14:26:04.008 174 13084.05 446.86 56955.88 88888.00 2011-06-23 14:26:05.008 174 13084.57 446.99 56956.24 88888.00 2011-06-23 14:26:06.008 174 13085.35 447.36 56956.12 88888.00 2011-06-23 14:26:07.008 174 13085.09 448.23 56955.63 88888.00 2011-06-23 14:26:08.008 174 13084.96 448.85 56955.39 88888.00 2011-06-23 14:26:09.008 174 13084.31 449.47 56955.63 88888.00 2011-06-23 14:26:10.008 174 13083.92 448.35 56955.88 88888.00 2011-06-23 14:26:11.008 174 13084.83 448.60 56955.27 88888.00 2011-06-23 14:26:12.008 174 13084.44 449.59 56955.51 88888.00 2011-06-23 14:26:13.008 174 13084.18 448.85 56955.51 88888.00 2011-06-23 14:26:14.008 174 13084.31 448.72 56955.51 88888.00 2011-06-23 14:26:15.008 174 13084.57 448.72 56955.51 88888.00 2011-06-23 14:26:16.008 174 13084.31 448.72 56955.88 88888.00 2011-06-23 14:26:17.008 174 13084.31 448.72 56955.14 88888.00 2011-06-23 14:26:18.008 174 13084.18 449.22 56955.39 88888.00 2011-06-23 14:26:19.008 174 13084.18 448.72 56955.63 88888.00 2011-06-23 14:26:20.008 174 13084.31 449.09 56955.63 88888.00 2011-06-23 14:26:21.008 174 13084.05 449.34 56955.02 88888.00 2011-06-23 14:26:22.008 174 13083.40 448.97 56955.14 88888.00 2011-06-23 14:26:23.008 174 13083.66 449.22 56955.02 88888.00 2011-06-23 14:26:24.008 174 13083.79 449.71 56955.14 88888.00 2011-06-23 14:26:25.008 174 13083.40 449.84 56955.27 88888.00 2011-06-23 14:26:26.008 174 13084.18 450.58 56955.51 88888.00 2011-06-23 14:26:27.008 174 13084.18 449.84 56954.90 88888.00 2011-06-23 14:26:28.008 174 13084.05 450.33 56956.00 88888.00 2011-06-23 14:26:29.008 174 13084.05 450.95 56955.27 88888.00 2011-06-23 14:26:30.008 174 13085.09 450.83 56955.39 88888.00 2011-06-23 14:26:31.008 174 13084.18 451.69 56955.27 88888.00 2011-06-23 14:26:32.008 174 13083.14 451.20 56955.63 88888.00 2011-06-23 14:26:33.008 174 13083.14 452.07 56955.51 88888.00 2011-06-23 14:26:34.008 174 13083.66 452.44 56954.77 88888.00 2011-06-23 14:26:35.008 174 13082.75 451.94 56955.51 88888.00 2011-06-23 14:26:36.008 174 13083.01 451.94 56955.51 88888.00 2011-06-23 14:26:37.008 174 13082.88 451.08 56955.88 88888.00 2011-06-23 14:26:38.008 174 13082.88 450.83 56954.77 88888.00 2011-06-23 14:26:39.008 174 13082.88 450.83 56955.27 88888.00 2011-06-23 14:26:40.008 174 13083.27 450.46 56954.77 88888.00 2011-06-23 14:26:41.008 174 13082.75 450.33 56954.65 88888.00 2011-06-23 14:26:42.008 174 13082.75 450.83 56954.77 88888.00 2011-06-23 14:26:43.008 174 13082.88 449.71 56955.02 88888.00 2011-06-23 14:26:44.008 174 13083.53 450.33 56955.27 88888.00 2011-06-23 14:26:45.008 174 13083.27 449.59 56954.90 88888.00 2011-06-23 14:26:46.008 174 13083.66 449.71 56955.63 88888.00 2011-06-23 14:26:47.008 174 13084.18 449.84 56955.27 88888.00 2011-06-23 14:26:48.008 174 13084.44 449.71 56954.16 88888.00 2011-06-23 14:26:49.008 174 13084.96 450.70 56955.39 88888.00 2011-06-23 14:26:50.008 174 13084.83 449.47 56955.75 88888.00 2011-06-23 14:26:51.008 174 13085.09 449.34 56955.02 88888.00 2011-06-23 14:26:52.008 174 13085.09 450.21 56954.53 88888.00 2011-06-23 14:26:53.008 174 13085.35 449.71 56955.14 88888.00 2011-06-23 14:26:54.008 174 13085.74 450.46 56955.39 88888.00 2011-06-23 14:26:55.008 174 13086.26 449.47 56955.63 88888.00 2011-06-23 14:26:56.008 174 13085.48 449.34 56955.39 88888.00 2011-06-23 14:26:57.008 174 13086.26 449.47 56956.24 88888.00 2011-06-23 14:26:58.008 174 13086.13 449.47 56956.00 88888.00 2011-06-23 14:26:59.008 174 13086.78 450.21 56956.86 88888.00 2011-06-23 14:27:00.008 174 13087.43 450.83 56955.75 88888.00 2011-06-23 14:27:01.008 174 13087.95 451.08 56956.24 88888.00 2011-06-23 14:27:02.008 174 13088.21 450.70 56956.86 88888.00 2011-06-23 14:27:03.008 174 13088.08 451.45 56956.00 88888.00 2011-06-23 14:27:04.008 174 13088.21 451.69 56956.49 88888.00 2011-06-23 14:27:05.008 174 13087.82 451.57 56956.86 88888.00 2011-06-23 14:27:06.008 174 13087.95 451.69 56956.73 88888.00 2011-06-23 14:27:07.008 174 13088.21 451.94 56956.73 88888.00 2011-06-23 14:27:08.008 174 13088.21 452.44 56956.24 88888.00 2011-06-23 14:27:09.008 174 13088.34 452.19 56956.49 88888.00 2011-06-23 14:27:10.008 174 13088.86 451.69 56956.36 88888.00 2011-06-23 14:27:11.008 174 13088.73 451.69 56956.86 88888.00 2011-06-23 14:27:12.008 174 13089.50 451.94 56957.10 88888.00 2011-06-23 14:27:13.008 174 13089.38 452.31 56957.59 88888.00 2011-06-23 14:27:14.008 174 13089.12 452.31 56957.22 88888.00 2011-06-23 14:27:15.008 174 13089.50 452.44 56957.83 88888.00 2011-06-23 14:27:16.008 174 13089.76 451.94 56957.95 88888.00 2011-06-23 14:27:17.008 174 13089.76 452.44 56957.95 88888.00 2011-06-23 14:27:18.008 174 13088.60 452.31 56958.69 88888.00 2011-06-23 14:27:19.008 174 13088.99 451.69 56957.59 88888.00 2011-06-23 14:27:20.008 174 13088.08 451.69 56957.83 88888.00 2011-06-23 14:27:21.008 174 13088.47 452.44 56958.20 88888.00 2011-06-23 14:27:22.008 174 13089.12 452.56 56958.20 88888.00 2011-06-23 14:27:23.008 174 13088.60 452.44 56958.32 88888.00 2011-06-23 14:27:24.008 174 13088.34 451.57 56958.32 88888.00 2011-06-23 14:27:25.008 174 13088.21 450.95 56958.44 88888.00 2011-06-23 14:27:26.008 174 13087.17 450.83 56959.05 88888.00 2011-06-23 14:27:27.008 174 13087.95 450.33 56958.69 88888.00 2011-06-23 14:27:28.008 174 13088.21 450.46 56959.66 88888.00 2011-06-23 14:27:29.008 174 13088.21 449.34 56959.79 88888.00 2011-06-23 14:27:30.008 174 13088.73 449.47 56959.42 88888.00 2011-06-23 14:27:31.008 174 13088.73 449.59 56959.30 88888.00 2011-06-23 14:27:32.008 174 13088.34 449.96 56959.54 88888.00 2011-06-23 14:27:33.008 174 13088.47 450.46 56960.16 88888.00 2011-06-23 14:27:34.008 174 13088.73 450.70 56959.91 88888.00 2011-06-23 14:27:35.008 174 13089.25 451.57 56960.03 88888.00 2011-06-23 14:27:36.008 174 13089.63 451.57 56960.28 88888.00 2011-06-23 14:27:37.008 174 13089.38 451.57 56960.77 88888.00 2011-06-23 14:27:38.008 174 13089.76 451.57 56960.77 88888.00 2011-06-23 14:27:39.008 174 13089.89 452.19 56960.77 88888.00 2011-06-23 14:27:40.008 174 13089.50 452.07 56960.77 88888.00 2011-06-23 14:27:41.008 174 13089.25 452.44 56960.89 88888.00 2011-06-23 14:27:42.008 174 13089.25 452.69 56961.01 88888.00 2011-06-23 14:27:43.008 174 13088.86 452.93 56960.77 88888.00 2011-06-23 14:27:44.008 174 13089.76 452.31 56961.25 88888.00 2011-06-23 14:27:45.008 174 13088.86 452.56 56960.52 88888.00 2011-06-23 14:27:46.008 174 13089.25 451.82 56961.25 88888.00 2011-06-23 14:27:47.008 174 13089.12 451.32 56961.50 88888.00 2011-06-23 14:27:48.008 174 13088.34 452.07 56960.77 88888.00 2011-06-23 14:27:49.008 174 13088.60 451.57 56960.16 88888.00 2011-06-23 14:27:50.008 174 13089.12 451.45 56960.89 88888.00 2011-06-23 14:27:51.008 174 13088.86 451.08 56961.01 88888.00 2011-06-23 14:27:52.008 174 13088.60 451.32 56961.50 88888.00 2011-06-23 14:27:53.008 174 13088.99 450.58 56961.01 88888.00 2011-06-23 14:27:54.008 174 13088.73 450.21 56960.40 88888.00 2011-06-23 14:27:55.008 174 13088.60 450.21 56960.77 88888.00 2011-06-23 14:27:56.008 174 13087.43 450.08 56961.13 88888.00 2011-06-23 14:27:57.008 174 13088.21 449.71 56960.77 88888.00 2011-06-23 14:27:58.008 174 13088.47 449.34 56961.38 88888.00 2011-06-23 14:27:59.008 174 13088.99 449.22 56960.77 88888.00 2011-06-23 14:28:00.008 174 13089.25 449.47 56961.13 88888.00 2011-06-23 14:28:01.008 174 13089.63 450.46 56961.13 88888.00 2011-06-23 14:28:02.008 174 13088.60 449.84 56961.62 88888.00 2011-06-23 14:28:03.008 174 13089.25 449.84 56960.77 88888.00 2011-06-23 14:28:04.008 174 13088.60 449.96 56960.89 88888.00 2011-06-23 14:28:05.008 174 13088.34 449.22 56961.50 88888.00 2011-06-23 14:28:06.008 174 13089.63 450.08 56961.13 88888.00 2011-06-23 14:28:07.008 174 13089.25 449.22 56960.77 88888.00 2011-06-23 14:28:08.008 174 13090.02 449.09 56960.77 88888.00 2011-06-23 14:28:09.008 174 13089.76 448.10 56960.77 88888.00 2011-06-23 14:28:10.008 174 13090.41 448.23 56960.64 88888.00 2011-06-23 14:28:11.008 174 13090.93 448.35 56961.50 88888.00 2011-06-23 14:28:12.008 174 13089.89 448.60 56960.64 88888.00 2011-06-23 14:28:13.008 174 13090.41 448.35 56960.77 88888.00 2011-06-23 14:28:14.008 174 13090.54 448.72 56960.89 88888.00 2011-06-23 14:28:15.008 174 13090.02 448.10 56960.03 88888.00 2011-06-23 14:28:16.008 174 13090.28 448.60 56959.79 88888.00 2011-06-23 14:28:17.008 174 13090.67 448.72 56960.28 88888.00 2011-06-23 14:28:18.008 174 13090.54 448.60 56960.03 88888.00 2011-06-23 14:28:19.008 174 13089.89 448.85 56960.77 88888.00 2011-06-23 14:28:20.008 174 13088.47 449.34 56959.66 88888.00 2011-06-23 14:28:21.008 174 13088.86 449.22 56960.03 88888.00 2011-06-23 14:28:22.008 174 13088.34 449.34 56959.42 88888.00 2011-06-23 14:28:23.008 174 13087.95 448.23 56959.66 88888.00 2011-06-23 14:28:24.008 174 13087.30 448.35 56959.42 88888.00 2011-06-23 14:28:25.008 174 13087.56 447.98 56958.69 88888.00 2011-06-23 14:28:26.008 174 13086.91 448.10 56958.69 88888.00 2011-06-23 14:28:27.008 174 13087.04 447.48 56958.93 88888.00 2011-06-23 14:28:28.008 174 13086.52 446.99 56958.81 88888.00 2011-06-23 14:28:29.008 174 13087.04 446.86 56958.93 88888.00 2011-06-23 14:28:30.008 174 13086.78 445.63 56958.81 88888.00 2011-06-23 14:28:31.008 174 13086.26 445.38 56958.44 88888.00 2011-06-23 14:28:32.008 174 13086.91 444.14 56958.32 88888.00 2011-06-23 14:28:33.008 174 13087.82 444.88 56958.08 88888.00 2011-06-23 14:28:34.008 174 13088.60 444.02 56958.32 88888.00 2011-06-23 14:28:35.008 174 13088.47 444.39 56957.83 88888.00 2011-06-23 14:28:36.008 174 13088.73 444.14 56958.69 88888.00 2011-06-23 14:28:37.008 174 13089.12 444.26 56958.69 88888.00 2011-06-23 14:28:38.008 174 13089.50 444.02 56958.81 88888.00 2011-06-23 14:28:39.008 174 13089.38 444.14 56958.57 88888.00 2011-06-23 14:28:40.008 174 13088.73 443.52 56957.95 88888.00 2011-06-23 14:28:41.008 174 13088.60 443.15 56957.34 88888.00 2011-06-23 14:28:42.008 174 13088.86 444.14 56957.95 88888.00 2011-06-23 14:28:43.008 174 13088.99 444.26 56957.95 88888.00 2011-06-23 14:28:44.008 174 13087.95 444.51 56956.98 88888.00 2011-06-23 14:28:45.008 174 13088.08 445.75 56958.20 88888.00 2011-06-23 14:28:46.008 174 13087.17 445.25 56957.71 88888.00 2011-06-23 14:28:47.008 174 13086.65 445.38 56956.86 88888.00 2011-06-23 14:28:48.008 174 13087.30 444.64 56956.98 88888.00 2011-06-23 14:28:49.008 174 13087.82 444.76 56956.61 88888.00 2011-06-23 14:28:50.008 174 13087.43 443.64 56957.10 88888.00 2011-06-23 14:28:51.008 174 13087.17 443.03 56956.98 88888.00 2011-06-23 14:28:52.008 174 13086.13 442.78 56956.73 88888.00 2011-06-23 14:28:53.008 174 13086.91 442.53 56956.98 88888.00 2011-06-23 14:28:54.008 174 13087.30 443.40 56956.12 88888.00 2011-06-23 14:28:55.008 174 13087.95 443.40 56956.00 88888.00 2011-06-23 14:28:56.008 174 13086.91 444.02 56956.49 88888.00 2011-06-23 14:28:57.008 174 13086.39 443.64 56955.88 88888.00 2011-06-23 14:28:58.008 174 13086.26 443.15 56955.75 88888.00 2011-06-23 14:28:59.008 174 13085.22 444.02 56955.88 88888.00 2011-06-23 14:29:00.008 174 13085.48 443.52 56955.75 88888.00 2011-06-23 14:29:01.008 174 13084.31 443.77 56955.51 88888.00 2011-06-23 14:29:02.008 174 13084.18 444.14 56955.75 88888.00 2011-06-23 14:29:03.008 174 13083.66 444.88 56955.39 88888.00 2011-06-23 14:29:04.008 174 13082.88 446.12 56955.27 88888.00 2011-06-23 14:29:05.008 174 13083.27 445.25 56955.51 88888.00 2011-06-23 14:29:06.008 174 13082.88 446.37 56954.90 88888.00 2011-06-23 14:29:07.008 174 13082.62 446.86 56954.65 88888.00 2011-06-23 14:29:08.008 174 13082.49 446.25 56955.63 88888.00 2011-06-23 14:29:09.008 174 13083.27 444.64 56955.39 88888.00 2011-06-23 14:29:10.008 174 13082.88 444.51 56954.53 88888.00 2011-06-23 14:29:11.008 174 13082.62 444.76 56955.51 88888.00 2011-06-23 14:29:12.008 174 13082.62 444.26 56954.77 88888.00 2011-06-23 14:29:13.008 174 13083.14 443.89 56955.51 88888.00 2011-06-23 14:29:14.008 174 13083.14 443.64 56955.27 88888.00 2011-06-23 14:29:15.008 174 13082.75 443.40 56955.39 88888.00 2011-06-23 14:29:16.008 174 13082.49 443.27 56954.65 88888.00 2011-06-23 14:29:17.008 174 13082.88 443.64 56955.39 88888.00 2011-06-23 14:29:18.008 174 13083.53 442.90 56955.39 88888.00 2011-06-23 14:29:19.008 174 13083.79 443.77 56954.77 88888.00 2011-06-23 14:29:20.008 174 13083.79 443.89 56956.12 88888.00 2011-06-23 14:29:21.008 174 13084.83 442.90 56955.63 88888.00 2011-06-23 14:29:22.008 174 13084.18 443.40 56955.51 88888.00 2011-06-23 14:29:23.008 174 13084.57 442.78 56955.63 88888.00 2011-06-23 14:29:24.008 174 13084.44 442.28 56955.27 88888.00 2011-06-23 14:29:25.008 174 13084.70 442.78 56955.14 88888.00 2011-06-23 14:29:26.008 174 13085.35 442.90 56955.02 88888.00 2011-06-23 14:29:27.008 174 13085.61 442.53 56954.90 88888.00 2011-06-23 14:29:28.008 174 13085.87 443.15 56955.63 88888.00 2011-06-23 14:29:29.008 174 13086.26 443.64 56956.00 88888.00 2011-06-23 14:29:30.008 174 13086.52 444.26 56955.51 88888.00 2011-06-23 14:29:31.008 174 13086.78 444.88 56956.12 88888.00 2011-06-23 14:29:32.008 174 13086.52 445.63 56956.00 88888.00 2011-06-23 14:29:33.008 174 13087.04 445.63 56955.88 88888.00 2011-06-23 14:29:34.008 174 13086.78 445.75 56956.73 88888.00 2011-06-23 14:29:35.008 174 13086.78 445.38 56956.49 88888.00 2011-06-23 14:29:36.008 174 13086.91 445.25 56955.88 88888.00 2011-06-23 14:29:37.008 174 13085.48 445.25 56956.24 88888.00 2011-06-23 14:29:38.008 174 13086.91 445.38 56955.88 88888.00 2011-06-23 14:29:39.008 174 13087.30 444.26 56955.51 88888.00 2011-06-23 14:29:40.008 174 13088.08 443.40 56955.75 88888.00 2011-06-23 14:29:41.008 174 13088.60 443.89 56956.98 88888.00 2011-06-23 14:29:42.008 174 13089.12 443.64 56956.61 88888.00 2011-06-23 14:29:43.008 174 13089.12 444.64 56956.49 88888.00 2011-06-23 14:29:44.008 174 13089.25 444.51 56956.24 88888.00 2011-06-23 14:29:45.008 174 13089.38 444.26 56956.73 88888.00 2011-06-23 14:29:46.008 174 13089.25 444.26 56956.86 88888.00 2011-06-23 14:29:47.008 174 13089.76 445.87 56956.86 88888.00 2011-06-23 14:29:48.008 174 13088.60 446.62 56956.86 88888.00 2011-06-23 14:29:49.008 174 13088.60 446.86 56957.22 88888.00 2011-06-23 14:29:50.008 174 13088.99 447.61 56957.22 88888.00 2011-06-23 14:29:51.008 174 13087.69 447.61 56956.86 88888.00 2011-06-23 14:29:52.008 174 13086.65 448.10 56956.73 88888.00 2011-06-23 14:29:53.008 174 13086.39 447.98 56956.61 88888.00 2011-06-23 14:29:54.008 174 13085.87 448.60 56956.73 88888.00 2011-06-23 14:29:55.008 174 13085.74 447.86 56957.10 88888.00 2011-06-23 14:29:56.008 174 13085.61 447.61 56957.22 88888.00 2011-06-23 14:29:57.008 174 13084.70 448.10 56956.73 88888.00 2011-06-23 14:29:58.008 174 13083.53 448.47 56956.73 88888.00 2011-06-23 14:29:59.008 174 13083.92 446.99 56956.86 88888.00 2011-06-23 14:30:00.008 174 13083.27 447.61 56956.86 88888.00 2011-06-23 14:30:01.008 174 13082.75 447.48 56956.98 88888.00 2011-06-23 14:30:02.008 174 13082.49 447.61 56956.73 88888.00 2011-06-23 14:30:03.008 174 13082.62 446.99 56956.73 88888.00 2011-06-23 14:30:04.008 174 13082.36 445.63 56956.98 88888.00 2011-06-23 14:30:05.008 174 13081.84 445.25 56956.61 88888.00 2011-06-23 14:30:06.008 174 13081.71 444.02 56956.49 88888.00 2011-06-23 14:30:07.008 174 13083.14 443.40 56955.88 88888.00 2011-06-23 14:30:08.008 174 13083.40 442.28 56956.00 88888.00 2011-06-23 14:30:09.008 174 13082.88 442.41 56955.63 88888.00 2011-06-23 14:30:10.008 174 13083.53 441.04 56956.00 88888.00 2011-06-23 14:30:11.008 174 13084.70 441.04 56955.88 88888.00 2011-06-23 14:30:12.008 174 13085.09 441.17 56955.63 88888.00 2011-06-23 14:30:13.008 174 13086.52 441.29 56956.36 88888.00 2011-06-23 14:30:14.008 174 13086.65 441.04 56956.00 88888.00 2011-06-23 14:30:15.008 174 13086.52 440.92 56955.51 88888.00 2011-06-23 14:30:16.008 174 13086.13 441.66 56956.36 88888.00 2011-06-23 14:30:17.008 174 13085.61 441.41 56956.00 88888.00 2011-06-23 14:30:18.008 174 13086.52 441.91 56955.51 88888.00 2011-06-23 14:30:19.008 174 13086.65 440.92 56955.51 88888.00 2011-06-23 14:30:20.008 174 13086.13 441.79 56955.63 88888.00 2011-06-23 14:30:21.008 174 13086.52 442.28 56956.24 88888.00 2011-06-23 14:30:22.008 174 13086.52 442.65 56955.88 88888.00 2011-06-23 14:30:23.008 174 13085.74 441.91 56956.00 88888.00 2011-06-23 14:30:24.008 174 13086.65 441.54 56955.02 88888.00 2011-06-23 14:30:25.008 174 13087.17 441.41 56955.51 88888.00 2011-06-23 14:30:26.008 174 13085.74 440.67 56954.90 88888.00 2011-06-23 14:30:27.008 174 13086.65 441.66 56955.02 88888.00 2011-06-23 14:30:28.008 174 13086.91 441.17 56955.39 88888.00 2011-06-23 14:30:29.008 174 13088.08 442.65 56955.88 88888.00 2011-06-23 14:30:30.008 174 13087.82 442.41 56956.36 88888.00 2011-06-23 14:30:31.008 174 13088.08 443.27 56955.14 88888.00 2011-06-23 14:30:32.008 174 13087.69 442.78 56955.27 88888.00 2011-06-23 14:30:33.008 174 13087.17 443.27 56954.65 88888.00 2011-06-23 14:30:34.008 174 13087.43 443.52 56956.00 88888.00 2011-06-23 14:30:35.008 174 13088.08 444.39 56955.63 88888.00 2011-06-23 14:30:36.008 174 13087.17 445.01 56955.39 88888.00 2011-06-23 14:30:37.008 174 13087.43 445.25 56955.51 88888.00 2011-06-23 14:30:38.008 174 13086.13 444.64 56955.14 88888.00 2011-06-23 14:30:39.008 174 13086.39 445.50 56955.51 88888.00 2011-06-23 14:30:40.008 174 13084.96 445.63 56955.14 88888.00 2011-06-23 14:30:41.008 174 13084.70 444.76 56955.27 88888.00 2011-06-23 14:30:42.008 174 13084.57 444.76 56955.27 88888.00 2011-06-23 14:30:43.008 174 13085.35 444.51 56954.90 88888.00 2011-06-23 14:30:44.008 174 13084.70 444.51 56955.27 88888.00 2011-06-23 14:30:45.008 174 13084.31 445.50 56955.02 88888.00 2011-06-23 14:30:46.008 174 13083.66 445.01 56955.14 88888.00 2011-06-23 14:30:47.008 174 13083.40 446.25 56954.77 88888.00 2011-06-23 14:30:48.008 174 13082.75 446.25 56955.02 88888.00 2011-06-23 14:30:49.008 174 13081.84 446.49 56954.53 88888.00 2011-06-23 14:30:50.008 174 13082.23 446.74 56954.53 88888.00 2011-06-23 14:30:51.008 174 13082.10 446.37 56954.65 88888.00 2011-06-23 14:30:52.008 174 13081.58 446.25 56954.65 88888.00 2011-06-23 14:30:53.008 174 13080.54 447.24 56954.29 88888.00 2011-06-23 14:30:54.008 174 13080.67 447.48 56954.04 88888.00 2011-06-23 14:30:55.008 174 13080.54 446.37 56954.90 88888.00 2011-06-23 14:30:56.008 174 13081.19 446.62 56954.29 88888.00 2011-06-23 14:30:57.008 174 13081.32 445.38 56954.16 88888.00 2011-06-23 14:30:58.008 174 13080.54 445.87 56954.29 88888.00 2011-06-23 14:30:59.008 174 13081.19 445.25 56954.53 88888.00 2011-06-23 14:31:00.008 174 13081.06 445.01 56954.77 88888.00 2011-06-23 14:31:02.008 174 13079.63 444.64 56954.16 88888.00 2011-06-23 14:31:03.008 174 13079.89 444.51 56953.68 88888.00 2011-06-23 14:31:04.008 174 13080.41 443.89 56954.41 88888.00 2011-06-23 14:31:05.008 174 13080.93 444.14 56954.29 88888.00 2011-06-23 14:31:06.008 174 13080.02 445.01 56954.65 88888.00 2011-06-23 14:31:07.008 174 13080.28 445.50 56954.65 88888.00 2011-06-23 14:31:08.008 174 13079.89 445.25 56954.53 88888.00 2011-06-23 14:31:09.008 174 13080.15 445.25 56954.29 88888.00 2011-06-23 14:31:10.008 174 13081.45 444.88 56954.29 88888.00 2011-06-23 14:31:11.008 174 13080.54 443.40 56954.04 88888.00 2011-06-23 14:31:12.008 174 13080.54 444.51 56954.41 88888.00 2011-06-23 14:31:13.008 174 13080.54 444.64 56954.41 88888.00 2011-06-23 14:31:14.008 174 13080.80 444.39 56954.29 88888.00 2011-06-23 14:31:15.008 174 13080.93 443.64 56954.90 88888.00 2011-06-23 14:31:16.008 174 13080.67 444.39 56953.80 88888.00 2011-06-23 14:31:17.008 174 13080.15 444.51 56954.29 88888.00 2011-06-23 14:31:18.008 174 13080.80 444.39 56954.16 88888.00 2011-06-23 14:31:19.008 174 13080.15 444.39 56954.53 88888.00 2011-06-23 14:31:20.008 174 13079.50 444.76 56954.53 88888.00 2011-06-23 14:31:21.008 174 13080.02 444.02 56954.29 88888.00 2011-06-23 14:31:22.008 174 13080.02 444.39 56953.80 88888.00 2011-06-23 14:31:23.008 174 13080.15 444.14 56953.68 88888.00 2011-06-23 14:31:24.008 174 13080.28 443.77 56954.90 88888.00 2011-06-23 14:31:25.008 174 13081.97 443.15 56954.90 88888.00 2011-06-23 14:31:26.008 174 13082.23 442.78 56955.02 88888.00 2011-06-23 14:31:27.008 174 13082.62 444.14 56954.65 88888.00 2011-06-23 14:31:28.008 174 13083.40 443.89 56954.53 88888.00 2011-06-23 14:31:29.008 174 13083.01 443.64 56954.16 88888.00 2011-06-23 14:31:30.008 174 13082.49 443.64 56954.90 88888.00 2011-06-23 14:31:31.008 174 13083.14 443.27 56954.53 88888.00 2011-06-23 14:31:32.008 174 13082.23 443.77 56954.65 88888.00 2011-06-23 14:31:33.008 174 13082.36 444.64 56954.90 88888.00 2011-06-23 14:31:34.008 174 13082.23 444.64 56955.02 88888.00 2011-06-23 14:31:35.008 174 13082.62 445.01 56954.90 88888.00 2011-06-23 14:31:36.008 174 13082.75 445.50 56955.27 88888.00 2011-06-23 14:31:37.008 174 13082.49 445.13 56954.53 88888.00 2011-06-23 14:31:38.008 174 13082.62 444.88 56954.65 88888.00 2011-06-23 14:31:39.008 174 13081.71 445.01 56954.90 88888.00 2011-06-23 14:31:40.008 174 13081.06 444.88 56954.65 88888.00 2011-06-23 14:31:41.008 174 13082.10 445.38 56955.02 88888.00 2011-06-23 14:31:42.008 174 13081.84 445.25 56954.53 88888.00 2011-06-23 14:31:43.008 174 13081.84 445.63 56954.41 88888.00 2011-06-23 14:31:44.008 174 13081.06 444.64 56955.14 88888.00 2011-06-23 14:31:45.008 174 13081.19 445.01 56954.16 88888.00 2011-06-23 14:31:46.008 174 13080.54 443.89 56954.41 88888.00 2011-06-23 14:31:47.008 174 13080.80 443.52 56954.53 88888.00 2011-06-23 14:31:48.008 174 13080.28 443.15 56955.27 88888.00 2011-06-23 14:31:49.008 174 13079.76 443.03 56954.90 88888.00 2011-06-23 14:31:50.008 174 13079.89 442.90 56954.77 88888.00 2011-06-23 14:31:51.008 174 13080.15 441.66 56954.77 88888.00 2011-06-23 14:31:52.008 174 13080.80 441.17 56954.53 88888.00 2011-06-23 14:31:53.008 174 13081.45 440.05 56954.77 88888.00 2011-06-23 14:31:54.008 174 13082.62 440.42 56955.39 88888.00 2011-06-23 14:31:55.008 174 13082.36 440.92 56955.51 88888.00 2011-06-23 14:31:56.008 174 13082.62 440.92 56954.90 88888.00 2011-06-23 14:31:57.008 174 13082.88 441.41 56954.41 88888.00 2011-06-23 14:31:58.008 174 13082.75 442.03 56954.90 88888.00 2011-06-23 14:31:59.008 174 13082.49 442.28 56954.90 88888.00 2011-06-23 14:32:00.008 174 13083.27 442.41 56955.51 88888.00 2011-06-23 14:32:01.008 174 13083.40 443.03 56955.63 88888.00 2011-06-23 14:32:02.008 174 13083.92 443.40 56955.63 88888.00 2011-06-23 14:32:03.008 174 13084.83 444.14 56956.24 88888.00 2011-06-23 14:32:04.008 174 13086.13 443.40 56955.63 88888.00 2011-06-23 14:32:05.008 174 13085.22 445.25 56955.88 88888.00 2011-06-23 14:32:06.008 174 13084.31 446.25 56955.27 88888.00 2011-06-23 14:32:07.008 174 13084.44 445.63 56955.14 88888.00 2011-06-23 14:32:08.008 174 13084.83 446.49 56956.00 88888.00 2011-06-23 14:32:09.008 174 13084.57 446.62 56956.00 88888.00 2011-06-23 14:32:10.008 174 13085.35 446.74 56955.51 88888.00 2011-06-23 14:32:11.008 174 13085.48 445.87 56955.39 88888.00 2011-06-23 14:32:12.008 174 13085.35 445.38 56955.51 88888.00 2011-06-23 14:32:13.008 174 13085.09 445.25 56955.51 88888.00 2011-06-23 14:32:14.008 174 13084.18 445.63 56955.63 88888.00 2011-06-23 14:32:15.008 174 13083.79 445.63 56955.88 88888.00 2011-06-23 14:32:16.008 174 13084.44 446.37 56956.12 88888.00 2011-06-23 14:32:17.008 174 13084.83 446.37 56955.63 88888.00 2011-06-23 14:32:18.008 174 13086.26 446.74 56955.39 88888.00 2011-06-23 14:32:19.008 174 13086.52 446.74 56955.88 88888.00 2011-06-23 14:32:20.008 174 13087.82 447.11 56955.63 88888.00 2011-06-23 14:32:21.008 174 13088.60 447.24 56955.88 88888.00 2011-06-23 14:32:22.008 174 13088.47 446.62 56955.51 88888.00 2011-06-23 14:32:23.008 174 13089.50 446.37 56955.39 88888.00 2011-06-23 14:32:24.008 174 13089.38 446.49 56957.22 88888.00 2011-06-23 14:32:25.008 174 13089.25 446.37 56956.36 88888.00 2011-06-23 14:32:26.008 174 13088.99 446.12 56955.75 88888.00 2011-06-23 14:32:27.008 174 13089.50 446.37 56957.10 88888.00 2011-06-23 14:32:28.008 174 13089.63 445.50 56956.86 88888.00 2011-06-23 14:32:29.008 174 13090.41 446.12 56956.49 88888.00 2011-06-23 14:32:30.008 174 13090.41 446.62 56957.22 88888.00 2011-06-23 14:32:31.008 174 13089.38 445.25 56957.22 88888.00 2011-06-23 14:32:32.008 174 13088.47 445.25 56956.49 88888.00 2011-06-23 14:32:33.008 174 13087.95 445.63 56957.34 88888.00 2011-06-23 14:32:34.008 174 13088.60 445.01 56957.22 88888.00 2011-06-23 14:32:35.008 174 13088.60 444.64 56957.22 88888.00 2011-06-23 14:32:36.008 174 13088.73 444.64 56957.83 88888.00 2011-06-23 14:32:37.008 174 13089.89 443.64 56957.71 88888.00 2011-06-23 14:32:38.008 174 13089.25 443.40 56958.20 88888.00 2011-06-23 14:32:39.008 174 13089.50 443.77 56959.42 88888.00 2011-06-23 14:32:40.008 174 13089.89 443.77 56959.05 88888.00 2011-06-23 14:32:41.008 174 13090.80 443.27 56959.42 88888.00 2011-06-23 14:32:42.008 174 13092.10 444.76 56959.05 88888.00 2011-06-23 14:32:43.008 174 13092.23 445.63 56959.91 88888.00 2011-06-23 14:32:44.008 174 13092.36 445.50 56959.91 88888.00 2011-06-23 14:32:45.008 174 13093.66 446.12 56960.28 88888.00 2011-06-23 14:32:46.008 174 13093.66 446.37 56960.28 88888.00 2011-06-23 14:32:47.008 174 13094.05 446.62 56960.89 88888.00 2011-06-23 14:32:48.008 174 13094.05 446.25 56961.50 88888.00 2011-06-23 14:32:49.008 174 13093.79 446.86 56960.89 88888.00 2011-06-23 14:32:50.008 174 13092.75 445.87 56960.77 88888.00 2011-06-23 14:32:51.008 174 13092.88 445.25 56961.01 88888.00 2011-06-23 14:32:52.008 174 13092.62 445.01 56961.25 88888.00 2011-06-23 14:32:53.008 174 13092.23 445.25 56961.62 88888.00 2011-06-23 14:32:54.008 174 13091.97 445.38 56960.64 88888.00 2011-06-23 14:32:55.008 174 13091.58 446.86 56961.01 88888.00 2011-06-23 14:32:56.008 174 13090.80 447.11 56960.40 88888.00 2011-06-23 14:32:57.008 174 13090.28 446.99 56960.52 88888.00 2011-06-23 14:32:58.008 174 13088.86 446.62 56960.28 88888.00 2011-06-23 14:32:59.008 174 13088.86 446.12 56960.40 88888.00 2011-06-23 14:33:00.008 174 13088.47 446.74 56960.40 88888.00 2011-06-23 14:33:01.008 174 13088.47 446.74 56960.52 88888.00 2011-06-23 14:33:02.008 174 13088.73 446.99 56960.89 88888.00 2011-06-23 14:33:03.008 174 13090.02 446.86 56960.40 88888.00 2011-06-23 14:33:04.008 174 13088.99 446.86 56959.66 88888.00 2011-06-23 14:33:05.008 174 13089.12 447.73 56960.03 88888.00 2011-06-23 14:33:06.008 174 13087.69 447.86 56960.28 88888.00 2011-06-23 14:33:07.008 174 13087.43 447.61 56960.03 88888.00 2011-06-23 14:33:08.008 174 13088.34 447.48 56959.79 88888.00 2011-06-23 14:33:09.008 174 13087.43 447.73 56960.03 88888.00 2011-06-23 14:33:10.008 174 13087.69 447.86 56960.40 88888.00 2011-06-23 14:33:11.008 174 13087.82 447.36 56959.79 88888.00 2011-06-23 14:33:12.008 174 13087.56 447.73 56959.30 88888.00 2011-06-23 14:33:13.008 174 13087.56 447.73 56959.42 88888.00 2011-06-23 14:33:14.008 174 13086.00 447.11 56960.03 88888.00 2011-06-23 14:33:15.008 174 13086.52 446.74 56959.79 88888.00 2011-06-23 14:33:16.008 174 13087.56 446.37 56960.03 88888.00 2011-06-23 14:33:17.008 174 13087.69 445.13 56959.91 88888.00 2011-06-23 14:33:18.008 174 13089.89 445.01 56959.54 88888.00 2011-06-23 14:33:19.008 174 13090.02 445.50 56959.42 88888.00 2011-06-23 14:33:20.008 174 13088.99 445.63 56959.79 88888.00 2011-06-23 14:33:21.008 174 13089.89 445.75 56959.91 88888.00 2011-06-23 14:33:22.008 174 13089.89 445.87 56959.91 88888.00 2011-06-23 14:33:23.008 174 13089.76 446.12 56959.79 88888.00 2011-06-23 14:33:24.008 174 13090.15 447.86 56959.91 88888.00 2011-06-23 14:33:25.008 174 13089.50 446.99 56959.79 88888.00 2011-06-23 14:33:26.008 174 13089.12 448.72 56960.16 88888.00 2011-06-23 14:33:27.008 174 13089.12 449.47 56959.54 88888.00 2011-06-23 14:33:28.008 174 13088.86 448.85 56959.66 88888.00 2011-06-23 14:33:29.008 174 13088.21 448.85 56959.30 88888.00 2011-06-23 14:33:30.008 174 13088.21 448.47 56959.05 88888.00 2011-06-23 14:33:31.008 174 13088.60 448.10 56958.93 88888.00 2011-06-23 14:33:32.008 174 13088.08 447.48 56959.05 88888.00 2011-06-23 14:33:33.008 174 13088.86 447.61 56959.30 88888.00 2011-06-23 14:33:34.008 174 13089.50 447.73 56958.69 88888.00 2011-06-23 14:33:35.008 174 13088.60 447.24 56958.81 88888.00 2011-06-23 14:33:36.008 174 13089.63 447.24 56959.54 88888.00 2011-06-23 14:33:37.008 174 13087.95 446.99 56958.44 88888.00 2011-06-23 14:33:38.008 174 13088.86 448.10 56958.69 88888.00 2011-06-23 14:33:39.008 174 13088.99 447.98 56958.57 88888.00 2011-06-23 14:33:40.008 174 13088.86 447.24 56959.18 88888.00 2011-06-23 14:33:41.008 174 13089.89 447.61 56958.93 88888.00 2011-06-23 14:33:42.008 174 13090.54 447.36 56959.05 88888.00 2011-06-23 14:33:43.008 174 13090.67 447.86 56959.18 88888.00 2011-06-23 14:33:44.008 174 13090.93 447.86 56959.42 88888.00 2011-06-23 14:33:45.008 174 13090.28 447.73 56959.18 88888.00 2011-06-23 14:33:46.008 174 13090.93 447.61 56959.42 88888.00 2011-06-23 14:33:47.008 174 13090.15 447.48 56959.42 88888.00 2011-06-23 14:33:48.008 174 13089.50 447.61 56958.93 88888.00 2011-06-23 14:33:49.008 174 13089.25 447.61 56959.66 88888.00 2011-06-23 14:33:50.008 174 13088.86 448.10 56959.79 88888.00 2011-06-23 14:33:51.008 174 13090.02 447.86 56959.54 88888.00 2011-06-23 14:33:52.008 174 13089.63 448.35 56959.66 88888.00 2011-06-23 14:33:53.008 174 13088.99 448.60 56959.18 88888.00 2011-06-23 14:33:54.008 174 13087.95 448.72 56959.30 88888.00 2011-06-23 14:33:55.008 174 13087.56 448.72 56959.91 88888.00 2011-06-23 14:33:56.008 174 13086.52 448.60 56959.05 88888.00 2011-06-23 14:33:57.008 174 13086.26 448.85 56958.81 88888.00 2011-06-23 14:33:58.008 174 13086.52 448.85 56959.30 88888.00 2011-06-23 14:33:59.008 174 13088.08 449.22 56958.08 88888.00 2011-06-23 14:34:00.008 174 13087.04 448.10 56958.57 88888.00 2011-06-23 14:34:01.008 174 13087.17 449.09 56958.81 88888.00 2011-06-23 14:34:02.008 174 13087.30 449.71 56959.05 88888.00 2011-06-23 14:34:03.008 174 13086.78 450.08 56958.44 88888.00 2011-06-23 14:34:04.008 174 13086.39 449.59 56958.69 88888.00 2011-06-23 14:34:05.008 174 13087.56 448.85 56958.08 88888.00 2011-06-23 14:34:06.008 174 13086.39 449.09 56958.69 88888.00 2011-06-23 14:34:07.008 174 13086.91 448.85 56959.18 88888.00 2011-06-23 14:34:08.008 174 13086.78 448.72 56958.44 88888.00 2011-06-23 14:34:09.008 174 13087.17 448.60 56958.32 88888.00 2011-06-23 14:34:10.008 174 13087.56 449.09 56958.81 88888.00 2011-06-23 14:34:11.008 174 13086.91 449.09 56958.20 88888.00 2011-06-23 14:34:12.008 174 13086.65 448.47 56958.44 88888.00 2011-06-23 14:34:13.008 174 13086.91 448.85 56958.57 88888.00 2011-06-23 14:34:14.008 174 13087.17 448.10 56958.20 88888.00 2011-06-23 14:34:15.008 174 13086.91 449.59 56957.83 88888.00 2011-06-23 14:34:16.008 174 13086.39 449.34 56958.44 88888.00 2011-06-23 14:34:17.008 174 13086.13 450.21 56958.81 88888.00 2011-06-23 14:34:18.008 174 13086.26 450.58 56958.32 88888.00 2011-06-23 14:34:19.008 174 13086.26 450.83 56957.59 88888.00 2011-06-23 14:34:20.008 174 13086.26 450.83 56958.08 88888.00 2011-06-23 14:34:21.008 174 13085.87 450.83 56957.83 88888.00 2011-06-23 14:34:22.008 174 13085.61 449.84 56958.57 88888.00 2011-06-23 14:34:23.008 174 13085.35 450.95 56958.20 88888.00 2011-06-23 14:34:24.008 174 13084.83 451.32 56957.71 88888.00 2011-06-23 14:34:25.008 174 13085.35 451.69 56958.81 88888.00 2011-06-23 14:34:26.008 174 13085.22 450.95 56958.81 88888.00 2011-06-23 14:34:27.008 174 13084.96 451.20 56957.95 88888.00 2011-06-23 14:34:28.008 174 13084.70 451.20 56957.83 88888.00 2011-06-23 14:34:29.008 174 13084.44 450.95 56957.59 88888.00 2011-06-23 14:34:30.008 174 13086.00 450.83 56957.71 88888.00 2011-06-23 14:34:31.008 174 13087.17 450.58 56958.08 88888.00 2011-06-23 14:34:32.008 174 13086.91 451.20 56958.32 88888.00 2011-06-23 14:34:33.008 174 13087.56 450.46 56957.71 88888.00 2011-06-23 14:34:34.008 174 13088.34 450.70 56958.08 88888.00 2011-06-23 14:34:35.008 174 13088.73 450.70 56958.32 88888.00 2011-06-23 14:34:36.007 174 13088.34 450.70 56958.08 88888.00 2011-06-23 14:34:37.007 174 13087.95 450.83 56958.32 88888.00 2011-06-23 14:34:38.007 174 13087.56 450.46 56958.44 88888.00 2011-06-23 14:34:39.007 174 13087.69 449.59 56958.44 88888.00 2011-06-23 14:34:40.007 174 13087.04 450.33 56957.83 88888.00 2011-06-23 14:34:41.007 174 13086.52 450.08 56958.32 88888.00 2011-06-23 14:34:42.007 174 13086.39 449.47 56958.20 88888.00 2011-06-23 14:34:43.007 174 13086.26 448.85 56958.44 88888.00 2011-06-23 14:34:44.007 174 13086.26 449.59 56958.81 88888.00 2011-06-23 14:34:45.007 174 13086.52 449.84 56958.81 88888.00 2011-06-23 14:34:46.007 174 13086.39 450.08 56958.81 88888.00 2011-06-23 14:34:47.007 174 13086.26 449.34 56958.44 88888.00 2011-06-23 14:34:48.007 174 13086.39 449.22 56958.57 88888.00 2011-06-23 14:34:49.007 174 13086.78 448.85 56958.57 88888.00 2011-06-23 14:34:50.007 174 13087.04 448.35 56958.32 88888.00 2011-06-23 14:34:51.007 174 13087.17 447.98 56958.93 88888.00 2011-06-23 14:34:52.007 174 13086.52 448.10 56958.69 88888.00 2011-06-23 14:34:53.007 174 13086.52 449.09 56958.81 88888.00 2011-06-23 14:34:54.007 174 13086.26 450.46 56958.57 88888.00 2011-06-23 14:34:55.007 174 13087.56 449.84 56959.30 88888.00 2011-06-23 14:34:56.007 174 13087.17 450.21 56959.18 88888.00 2011-06-23 14:34:57.007 174 13087.04 450.58 56959.18 88888.00 2011-06-23 14:34:58.007 174 13087.56 450.58 56958.69 88888.00 2011-06-23 14:34:59.007 174 13087.17 449.96 56958.69 88888.00 2011-06-23 14:35:00.007 174 13087.69 450.08 56959.91 88888.00 2011-06-23 14:35:01.007 174 13086.00 451.69 56959.54 88888.00 2011-06-23 14:35:02.007 174 13087.43 451.57 56959.05 88888.00 2011-06-23 14:35:03.007 174 13086.39 451.57 56958.93 88888.00 2011-06-23 14:35:04.007 174 13086.00 451.20 56958.93 88888.00 2011-06-23 14:35:05.007 174 13085.48 451.45 56959.18 88888.00 2011-06-23 14:35:06.007 174 13084.57 451.57 56959.54 88888.00 2011-06-23 14:35:07.007 174 13084.44 451.20 56959.54 88888.00 2011-06-23 14:35:08.007 174 13084.31 451.57 56959.18 88888.00 2011-06-23 14:35:09.007 174 13083.66 451.45 56958.69 88888.00 2011-06-23 14:35:10.007 174 13083.27 451.45 56959.42 88888.00 2011-06-23 14:35:11.007 174 13083.27 450.83 56958.57 88888.00 2011-06-23 14:35:12.007 174 13083.01 451.45 56959.18 88888.00 2011-06-23 14:35:13.007 174 13082.62 452.19 56958.08 88888.00 2011-06-23 14:35:14.007 174 13082.62 451.45 56958.69 88888.00 2011-06-23 14:35:15.007 174 13082.49 451.45 56958.08 88888.00 2011-06-23 14:35:16.007 174 13082.75 451.57 56958.44 88888.00 2011-06-23 14:35:17.007 174 13082.23 451.57 56959.18 88888.00 2011-06-23 14:35:18.007 174 13081.06 452.07 56958.08 88888.00 2011-06-23 14:35:19.007 174 13080.80 452.19 56958.32 88888.00 2011-06-23 14:35:20.007 174 13080.67 451.69 56957.71 88888.00 2011-06-23 14:35:21.007 174 13080.93 450.95 56958.08 88888.00 2011-06-23 14:35:22.007 174 13081.19 451.45 56957.34 88888.00 2011-06-23 14:35:23.007 174 13082.10 451.57 56957.10 88888.00 2011-06-23 14:35:24.007 174 13082.36 451.45 56958.08 88888.00 2011-06-23 14:35:25.007 174 13081.97 452.31 56957.83 88888.00 2011-06-23 14:35:26.007 174 13082.88 451.45 56957.59 88888.00 2011-06-23 14:35:27.007 174 13083.01 451.32 56958.20 88888.00 2011-06-23 14:35:28.007 174 13083.01 451.57 56957.10 88888.00 2011-06-23 14:35:29.007 174 13083.92 452.44 56958.20 88888.00 2011-06-23 14:35:30.007 174 13084.05 452.44 56957.95 88888.00 2011-06-23 14:35:31.007 174 13083.66 451.69 56957.71 88888.00 2011-06-23 14:35:32.007 174 13083.79 451.45 56958.69 88888.00 2011-06-23 14:35:33.007 174 13083.27 451.69 56957.46 88888.00 2011-06-23 14:35:34.007 174 13084.83 451.08 56957.71 88888.00 2011-06-23 14:35:35.007 174 13084.83 451.08 56958.57 88888.00 2011-06-23 14:35:36.007 174 13085.35 450.70 56958.20 88888.00 2011-06-23 14:35:37.007 174 13085.35 451.45 56957.71 88888.00 2011-06-23 14:35:38.007 174 13085.87 450.95 56959.05 88888.00 2011-06-23 14:35:39.007 174 13086.78 451.45 56958.32 88888.00 2011-06-23 14:35:40.007 174 13087.17 451.32 56958.20 88888.00 2011-06-23 14:35:41.007 174 13086.91 450.95 56958.08 88888.00 2011-06-23 14:35:42.007 174 13087.30 450.70 56959.05 88888.00 2011-06-23 14:35:43.007 174 13087.04 452.19 56959.05 88888.00 2011-06-23 14:35:44.007 174 13087.04 451.82 56957.83 88888.00 2011-06-23 14:35:45.007 174 13086.78 452.07 56958.20 88888.00 2011-06-23 14:35:46.007 174 13087.43 452.19 56958.32 88888.00 2011-06-23 14:35:47.007 174 13086.91 452.44 56958.57 88888.00 2011-06-23 14:35:48.007 174 13087.17 452.19 56958.44 88888.00 2011-06-23 14:35:49.007 174 13086.00 451.82 56958.44 88888.00 2011-06-23 14:35:50.007 174 13086.65 452.44 56957.95 88888.00 2011-06-23 14:35:51.007 174 13085.87 452.69 56957.46 88888.00 2011-06-23 14:35:52.007 174 13086.13 453.68 56957.46 88888.00 2011-06-23 14:35:53.007 174 13085.87 453.30 56958.08 88888.00 2011-06-23 14:35:54.007 174 13086.26 452.69 56957.71 88888.00 2011-06-23 14:35:55.007 174 13086.00 452.81 56957.10 88888.00 2011-06-23 14:35:56.007 174 13086.13 453.18 56957.22 88888.00 2011-06-23 14:35:57.007 174 13086.00 452.81 56957.71 88888.00 2011-06-23 14:35:58.007 174 13085.48 452.56 56957.59 88888.00 2011-06-23 14:35:59.007 174 13085.61 451.69 56957.46 88888.00 2011-06-23 14:36:00.007 174 13085.74 451.82 56956.98 88888.00 2011-06-23 14:36:01.007 174 13085.09 451.57 56957.46 88888.00 2011-06-23 14:36:02.007 174 13085.61 451.20 56957.83 88888.00 2011-06-23 14:36:03.007 174 13085.09 450.95 56957.46 88888.00 2011-06-23 14:36:04.007 174 13084.83 450.08 56957.34 88888.00 2011-06-23 14:36:05.007 174 13084.96 449.47 56957.83 88888.00 2011-06-23 14:36:06.007 174 13084.05 449.84 56957.22 88888.00 2011-06-23 14:36:07.007 174 13084.05 450.33 56957.71 88888.00 2011-06-23 14:36:08.007 174 13084.57 449.84 56957.59 88888.00 2011-06-23 14:36:09.007 174 13084.96 449.84 56957.71 88888.00 2011-06-23 14:36:10.007 174 13084.83 449.84 56958.32 88888.00 2011-06-23 14:36:11.007 174 13084.18 449.96 56957.34 88888.00 2011-06-23 14:36:12.007 174 13084.05 449.59 56958.20 88888.00 2011-06-23 14:36:13.007 174 13084.05 450.46 56957.71 88888.00 2011-06-23 14:36:14.007 174 13084.05 449.71 56957.10 88888.00 2011-06-23 14:36:15.007 174 13084.05 449.59 56957.71 88888.00 2011-06-23 14:36:16.007 174 13084.31 449.47 56957.34 88888.00 2011-06-23 14:36:17.007 174 13083.79 449.96 56957.71 88888.00 2011-06-23 14:36:18.007 174 13083.66 450.46 56957.59 88888.00 2011-06-23 14:36:19.007 174 13084.05 450.58 56957.10 88888.00 2011-06-23 14:36:20.007 174 13083.40 451.32 56956.98 88888.00 2011-06-23 14:36:21.007 174 13083.79 450.83 56957.10 88888.00 2011-06-23 14:36:22.007 174 13083.92 451.08 56957.71 88888.00 2011-06-23 14:36:23.007 174 13083.92 450.58 56957.10 88888.00 2011-06-23 14:36:24.007 174 13083.27 450.83 56956.86 88888.00 2011-06-23 14:36:25.007 174 13083.27 450.33 56957.22 88888.00 2011-06-23 14:36:26.007 174 13082.88 450.58 56956.73 88888.00 2011-06-23 14:36:27.007 174 13083.40 451.57 56958.08 88888.00 2011-06-23 14:36:28.007 174 13082.75 451.69 56957.59 88888.00 2011-06-23 14:36:29.007 174 13084.05 450.46 56957.59 88888.00 2011-06-23 14:36:30.007 174 13084.18 450.46 56957.95 88888.00 2011-06-23 14:36:31.007 174 13084.18 450.70 56958.08 88888.00 2011-06-23 14:36:32.007 174 13084.18 450.46 56957.71 88888.00 2011-06-23 14:36:33.007 174 13084.44 450.08 56957.71 88888.00 2011-06-23 14:36:34.007 174 13084.18 450.08 56958.08 88888.00 2011-06-23 14:36:35.007 174 13083.27 450.08 56957.46 88888.00 2011-06-23 14:36:36.007 174 13083.01 450.58 56957.22 88888.00 2011-06-23 14:36:37.007 174 13081.97 450.08 56957.22 88888.00 2011-06-23 14:36:38.007 174 13081.71 450.83 56957.83 88888.00 2011-06-23 14:36:39.007 174 13082.23 451.20 56957.34 88888.00 2011-06-23 14:36:40.007 174 13081.32 449.84 56956.73 88888.00 2011-06-23 14:36:41.007 174 13081.45 450.21 56956.61 88888.00 2011-06-23 14:36:42.007 174 13081.58 450.83 56956.49 88888.00 2011-06-23 14:36:43.007 174 13080.02 450.21 56956.98 88888.00 2011-06-23 14:36:44.007 174 13079.63 449.96 56956.98 88888.00 2011-06-23 14:36:45.007 174 13079.50 450.21 56956.73 88888.00 2011-06-23 14:36:46.007 174 13080.02 450.33 56956.86 88888.00 2011-06-23 14:36:47.007 174 13079.50 451.08 56956.36 88888.00 2011-06-23 14:36:48.007 174 13079.50 451.57 56957.46 88888.00 2011-06-23 14:36:49.007 174 13080.15 451.20 56957.22 88888.00 2011-06-23 14:36:50.007 174 13079.11 450.95 56956.49 88888.00 2011-06-23 14:36:51.007 174 13079.37 450.83 56957.46 88888.00 2011-06-23 14:36:52.007 174 13079.50 450.08 56956.00 88888.00 2011-06-23 14:36:53.007 174 13079.76 449.71 56956.24 88888.00 2011-06-23 14:36:54.007 174 13079.63 450.33 56956.00 88888.00 2011-06-23 14:36:55.007 174 13079.89 449.96 56956.00 88888.00 2011-06-23 14:36:56.007 174 13078.98 449.09 56956.00 88888.00 2011-06-23 14:36:57.007 174 13079.50 448.85 56956.49 88888.00 2011-06-23 14:36:58.007 174 13078.33 449.96 56956.36 88888.00 2011-06-23 14:36:59.007 174 13078.20 449.96 56956.24 88888.00 2011-06-23 14:37:00.007 174 13078.20 449.59 56955.88 88888.00 2011-06-23 14:37:01.007 174 13078.98 450.21 56955.39 88888.00 2011-06-23 14:37:02.007 174 13079.11 450.58 56956.24 88888.00 2011-06-23 14:37:03.007 174 13078.98 451.08 56955.51 88888.00 2011-06-23 14:37:04.007 174 13080.15 451.82 56955.75 88888.00 2011-06-23 14:37:05.007 174 13081.06 451.08 56956.49 88888.00 2011-06-23 14:37:06.007 174 13079.89 451.20 56956.36 88888.00 2011-06-23 14:37:07.007 174 13080.80 451.20 56956.24 88888.00 2011-06-23 14:37:08.007 174 13081.19 450.95 56956.24 88888.00 2011-06-23 14:37:09.007 174 13081.19 450.33 56956.12 88888.00 2011-06-23 14:37:10.007 174 13081.45 450.33 56955.88 88888.00 2011-06-23 14:37:11.007 174 13081.06 449.34 56956.73 88888.00 2011-06-23 14:37:12.007 174 13081.58 450.46 56956.73 88888.00 2011-06-23 14:37:13.007 174 13079.37 450.21 56956.12 88888.00 2011-06-23 14:37:14.007 174 13079.37 449.09 56956.49 88888.00 2011-06-23 14:37:15.007 174 13079.11 448.72 56956.12 88888.00 2011-06-23 14:37:16.007 174 13079.24 447.98 56956.36 88888.00 2011-06-23 14:37:17.007 174 13079.37 447.86 56956.49 88888.00 2011-06-23 14:37:18.007 174 13078.85 448.35 56956.12 88888.00 2011-06-23 14:37:19.007 174 13077.29 448.47 56956.73 88888.00 2011-06-23 14:37:20.007 174 13078.20 448.85 56955.75 88888.00 2011-06-23 14:37:21.007 174 13078.07 447.36 56956.24 88888.00 2011-06-23 14:37:22.007 174 13077.81 448.72 56956.00 88888.00 2011-06-23 14:37:23.007 174 13078.20 448.60 56956.36 88888.00 2011-06-23 14:37:24.007 174 13077.81 448.85 56956.24 88888.00 2011-06-23 14:37:25.007 174 13078.20 448.23 56956.49 88888.00 2011-06-23 14:37:26.007 174 13078.33 447.98 56956.49 88888.00 2011-06-23 14:37:27.007 174 13078.72 448.10 56956.00 88888.00 2011-06-23 14:37:28.007 174 13077.68 447.73 56956.49 88888.00 2011-06-23 14:37:29.007 174 13078.07 448.60 56955.88 88888.00 2011-06-23 14:37:30.007 174 13077.94 447.98 56955.75 88888.00 2011-06-23 14:37:31.007 174 13077.68 448.60 56955.63 88888.00 2011-06-23 14:37:32.007 174 13077.68 447.11 56956.12 88888.00 2011-06-23 14:37:33.007 174 13076.77 446.99 56956.12 88888.00 2011-06-23 14:37:34.007 174 13076.38 447.11 56956.49 88888.00 2011-06-23 14:37:35.007 174 13076.38 446.12 56956.12 88888.00 2011-06-23 14:37:36.007 174 13076.38 446.00 56956.00 88888.00 2011-06-23 14:37:37.007 174 13076.12 446.25 56956.61 88888.00 2011-06-23 14:37:38.007 174 13075.34 446.74 56956.36 88888.00 2011-06-23 14:37:39.007 174 13075.99 446.62 56956.61 88888.00 2011-06-23 14:37:40.007 174 13075.99 445.75 56957.10 88888.00 2011-06-23 14:37:41.007 174 13075.73 445.75 56956.36 88888.00 2011-06-23 14:37:42.007 174 13075.21 446.49 56956.73 88888.00 2011-06-23 14:37:43.007 174 13075.60 446.86 56956.36 88888.00 2011-06-23 14:37:44.007 174 13074.95 446.25 56956.61 88888.00 2011-06-23 14:37:45.007 174 13075.21 446.62 56956.73 88888.00 2011-06-23 14:37:46.007 174 13075.99 446.74 56956.61 88888.00 2011-06-23 14:37:47.007 174 13075.99 446.49 56955.88 88888.00 2011-06-23 14:37:48.007 174 13075.34 445.87 56956.61 88888.00 2011-06-23 14:37:49.007 174 13076.38 445.75 56956.24 88888.00 2011-06-23 14:37:50.007 174 13076.77 445.63 56956.12 88888.00 2011-06-23 14:37:51.007 174 13075.08 445.50 56955.88 88888.00 2011-06-23 14:37:52.007 174 13075.34 445.63 56956.24 88888.00 2011-06-23 14:37:53.007 174 13075.21 444.76 56956.36 88888.00 2011-06-23 14:37:54.007 174 13075.21 444.14 56956.49 88888.00 2011-06-23 14:37:55.007 174 13073.52 445.13 56955.88 88888.00 2011-06-23 14:37:56.007 174 13072.61 445.75 56956.24 88888.00 2011-06-23 14:37:57.007 174 13073.26 445.25 56955.75 88888.00 2011-06-23 14:37:58.007 174 13071.96 445.63 56955.39 88888.00 2011-06-23 14:37:59.007 174 13071.05 446.00 56955.51 88888.00 2011-06-23 14:38:00.007 174 13071.96 446.74 56954.53 88888.00 2011-06-23 14:38:01.007 174 13071.96 446.99 56956.00 88888.00 2011-06-23 14:38:02.007 174 13072.61 446.86 56955.14 88888.00 2011-06-23 14:38:03.007 174 13071.83 447.24 56955.75 88888.00 2011-06-23 14:38:04.007 174 13071.96 447.11 56955.27 88888.00 2011-06-23 14:38:05.007 174 13072.48 446.74 56955.75 88888.00 2011-06-23 14:38:06.007 174 13073.39 446.86 56955.51 88888.00 2011-06-23 14:38:07.007 174 13073.00 447.36 56955.27 88888.00 2011-06-23 14:38:08.007 174 13073.65 446.74 56955.39 88888.00 2011-06-23 14:38:09.007 174 13073.91 446.49 56956.49 88888.00 2011-06-23 14:38:10.007 174 13073.52 447.24 56956.24 88888.00 2011-06-23 14:38:11.007 174 13072.87 446.49 56956.49 88888.00 2011-06-23 14:38:12.007 174 13072.48 446.12 56955.88 88888.00 2011-06-23 14:38:13.007 174 13072.35 445.63 56956.36 88888.00 2011-06-23 14:38:14.007 174 13072.35 445.75 56956.49 88888.00 2011-06-23 14:38:15.007 174 13072.61 446.00 56956.86 88888.00 2011-06-23 14:38:16.007 174 13073.26 446.49 56956.24 88888.00 2011-06-23 14:38:17.007 174 13072.22 446.62 56956.49 88888.00 2011-06-23 14:38:18.007 174 13073.65 446.49 56956.24 88888.00 2011-06-23 14:38:19.007 174 13073.52 445.63 56956.73 88888.00 2011-06-23 14:38:20.007 174 13073.65 446.12 56957.22 88888.00 2011-06-23 14:38:21.007 174 13073.26 447.11 56956.73 88888.00 2011-06-23 14:38:22.007 174 13074.69 445.75 56957.10 88888.00 2011-06-23 14:38:23.007 174 13074.43 447.24 56956.98 88888.00 2011-06-23 14:38:24.007 174 13074.30 447.61 56957.10 88888.00 2011-06-23 14:38:25.007 174 13074.17 447.98 56956.86 88888.00 2011-06-23 14:38:26.007 174 13073.00 447.86 56957.22 88888.00 2011-06-23 14:38:27.007 174 13071.96 447.48 56957.46 88888.00 2011-06-23 14:38:28.007 174 13071.31 448.85 56956.49 88888.00 2011-06-23 14:38:29.007 174 13072.09 447.73 56956.98 88888.00 2011-06-23 14:38:30.007 174 13072.35 447.86 56956.73 88888.00 2011-06-23 14:38:31.007 174 13071.83 447.86 56956.61 88888.00 2011-06-23 14:38:32.007 174 13071.71 447.24 56957.22 88888.00 2011-06-23 14:38:33.007 174 13071.18 446.99 56956.61 88888.00 2011-06-23 14:38:34.007 174 13070.67 448.60 56956.49 88888.00 2011-06-23 14:38:35.007 174 13071.31 448.85 56956.36 88888.00 2011-06-23 14:38:36.007 174 13071.18 448.72 56956.36 88888.00 2011-06-23 14:38:37.007 174 13070.15 449.09 56956.73 88888.00 2011-06-23 14:38:38.007 174 13070.67 449.47 56956.24 88888.00 2011-06-23 14:38:39.007 174 13070.28 448.85 56955.75 88888.00 2011-06-23 14:38:40.007 174 13069.50 448.60 56956.49 88888.00 2011-06-23 14:38:41.007 174 13069.76 448.23 56956.73 88888.00 2011-06-23 14:38:42.007 174 13069.11 447.73 56956.73 88888.00 2011-06-23 14:38:43.007 174 13068.85 448.10 56956.12 88888.00 2011-06-23 14:38:44.007 174 13068.20 448.35 56956.49 88888.00 2011-06-23 14:38:45.007 174 13068.59 447.24 56956.36 88888.00 2011-06-23 14:38:46.007 174 13070.28 446.99 56955.88 88888.00 2011-06-23 14:38:47.007 174 13070.15 446.62 56956.24 88888.00 2011-06-23 14:38:48.007 174 13069.89 445.25 56956.12 88888.00 2011-06-23 14:38:49.007 174 13070.15 444.64 56956.12 88888.00 2011-06-23 14:38:50.007 174 13069.89 444.51 56956.00 88888.00 2011-06-23 14:38:51.007 174 13068.98 444.88 56955.88 88888.00 2011-06-23 14:38:52.007 174 13067.94 445.13 56955.39 88888.00 2011-06-23 14:38:53.007 174 13068.07 445.38 56955.88 88888.00 2011-06-23 14:38:54.007 174 13067.81 446.37 56955.02 88888.00 2011-06-23 14:38:55.007 174 13068.33 446.37 56955.75 88888.00 2011-06-23 14:38:56.007 174 13068.59 447.24 56955.27 88888.00 2011-06-23 14:38:57.007 174 13068.72 446.62 56955.27 88888.00 2011-06-23 14:38:58.007 174 13068.33 446.86 56956.73 88888.00 2011-06-23 14:38:59.007 174 13068.85 446.99 56955.14 88888.00 2011-06-23 14:39:00.007 174 13067.42 446.12 56956.00 88888.00 2011-06-23 14:39:01.007 174 13066.64 445.75 56956.00 88888.00 2011-06-23 14:39:02.007 174 13067.03 446.74 56956.00 88888.00 2011-06-23 14:39:03.007 174 13065.99 446.62 56956.12 88888.00 2011-06-23 14:39:04.007 174 13065.73 447.48 56955.88 88888.00 2011-06-23 14:39:05.007 174 13065.34 447.61 56955.63 88888.00 2011-06-23 14:39:06.007 174 13065.99 447.36 56956.24 88888.00 2011-06-23 14:39:07.007 174 13067.03 447.11 56956.24 88888.00 2011-06-23 14:39:08.007 174 13067.16 447.11 56955.63 88888.00 2011-06-23 14:39:09.007 174 13067.42 447.36 56956.61 88888.00 2011-06-23 14:39:10.007 174 13067.81 446.86 56956.24 88888.00 2011-06-23 14:39:11.007 174 13068.33 446.25 56955.51 88888.00 2011-06-23 14:39:12.007 174 13068.07 446.86 56955.75 88888.00 2011-06-23 14:39:13.007 174 13067.68 446.99 56956.49 88888.00 2011-06-23 14:39:14.007 174 13068.46 447.48 56957.59 88888.00 2011-06-23 14:39:15.007 174 13067.81 446.00 56956.61 88888.00 2011-06-23 14:39:16.007 174 13068.20 446.00 56957.10 88888.00 2011-06-23 14:39:17.007 174 13068.85 446.37 56956.86 88888.00 2011-06-23 14:39:18.007 174 13068.33 445.63 56956.98 88888.00 2011-06-23 14:39:19.007 174 13067.16 444.88 56957.22 88888.00 2011-06-23 14:39:20.007 174 13066.51 446.37 56957.46 88888.00 2011-06-23 14:39:21.007 174 13066.25 446.25 56957.22 88888.00 2011-06-23 14:39:22.007 174 13067.68 446.74 56957.10 88888.00 2011-06-23 14:39:23.007 174 13067.68 447.11 56956.49 88888.00 2011-06-23 14:39:24.007 174 13067.55 445.63 56956.73 88888.00 2011-06-23 14:39:25.007 174 13068.33 445.01 56957.71 88888.00 2011-06-23 14:39:26.007 174 13068.59 444.26 56957.46 88888.00 2011-06-23 14:39:27.007 174 13067.42 443.27 56957.46 88888.00 2011-06-23 14:39:28.007 174 13067.94 443.40 56957.34 88888.00 2011-06-23 14:39:29.007 174 13067.42 442.53 56957.71 88888.00 2011-06-23 14:39:30.007 174 13067.68 441.79 56957.22 88888.00 2011-06-23 14:39:31.007 174 13067.81 441.29 56956.98 88888.00 2011-06-23 14:39:32.007 174 13067.55 440.80 56956.86 88888.00 2011-06-23 14:39:33.007 174 13067.55 441.41 56957.34 88888.00 2011-06-23 14:39:34.007 174 13067.42 441.91 56957.22 88888.00 2011-06-23 14:39:35.007 174 13067.03 441.54 56956.61 88888.00 2011-06-23 14:39:36.007 174 13067.42 441.66 56956.36 88888.00 2011-06-23 14:39:37.007 174 13067.29 442.03 56956.98 88888.00 2011-06-23 14:39:38.007 174 13067.94 443.40 56957.10 88888.00 2011-06-23 14:39:39.007 174 13068.33 443.03 56956.24 88888.00 2011-06-23 14:39:40.007 174 13067.94 443.15 56957.10 88888.00 2011-06-23 14:39:41.007 174 13068.59 444.26 56956.73 88888.00 2011-06-23 14:39:42.007 174 13068.85 445.01 56957.71 88888.00 2011-06-23 14:39:43.007 174 13068.98 445.01 56957.46 88888.00 2011-06-23 14:39:44.007 174 13069.11 445.01 56957.46 88888.00 2011-06-23 14:39:45.007 174 13068.59 444.76 56957.71 88888.00 2011-06-23 14:39:46.007 174 13068.46 444.26 56957.46 88888.00 2011-06-23 14:39:47.007 174 13068.46 443.89 56957.83 88888.00 2011-06-23 14:39:48.007 174 13068.85 442.65 56957.46 88888.00 2011-06-23 14:39:49.007 174 13068.72 443.27 56957.22 88888.00 2011-06-23 14:39:50.007 174 13068.85 443.15 56957.95 88888.00 2011-06-23 14:39:51.007 174 13068.72 442.90 56957.83 88888.00 2011-06-23 14:39:52.007 174 13068.85 443.64 56958.20 88888.00 2011-06-23 14:39:53.007 174 13067.94 444.39 56957.71 88888.00 2011-06-23 14:39:54.007 174 13067.16 444.51 56957.71 88888.00 2011-06-23 14:39:55.007 174 13067.94 444.76 56957.34 88888.00 2011-06-23 14:39:56.007 174 13067.42 444.51 56957.83 88888.00 2011-06-23 14:39:57.007 174 13068.72 443.77 56957.71 88888.00 2011-06-23 14:39:58.007 174 13068.33 443.27 56957.46 88888.00 2011-06-23 14:39:59.007 174 13067.94 442.65 56957.34 88888.00 2011-06-23 14:40:00.007 174 13069.89 441.29 56957.83 88888.00 2011-06-23 14:40:01.007 174 13070.92 441.41 56958.44 88888.00 2011-06-23 14:40:02.007 174 13072.09 439.68 56958.44 88888.00 2011-06-23 14:40:03.007 174 13072.74 438.81 56957.83 88888.00 2011-06-23 14:40:04.007 174 13071.44 437.08 56958.44 88888.00 2011-06-23 14:40:05.007 174 13071.44 437.70 56958.93 88888.00 2011-06-23 14:40:06.007 174 13071.57 436.96 56958.08 88888.00 2011-06-23 14:40:07.007 174 13072.09 436.83 56957.83 88888.00 2011-06-23 14:40:08.007 174 13072.35 436.83 56958.57 88888.00 2011-06-23 14:40:09.007 174 13072.48 436.96 56958.44 88888.00 2011-06-23 14:40:10.007 174 13071.96 438.19 56958.44 88888.00 2011-06-23 14:40:11.007 174 13072.61 437.95 56958.57 88888.00 2011-06-23 14:40:12.007 174 13071.18 438.94 56957.95 88888.00 2011-06-23 14:40:13.007 174 13071.44 438.94 56959.30 88888.00 2011-06-23 14:40:14.007 174 13070.15 439.43 56958.57 88888.00 2011-06-23 14:40:15.007 174 13070.54 440.67 56958.08 88888.00 2011-06-23 14:40:16.007 174 13069.89 441.17 56958.57 88888.00 2011-06-23 14:40:17.007 174 13068.59 441.91 56958.08 88888.00 2011-06-23 14:40:18.007 174 13068.72 441.91 56958.32 88888.00 2011-06-23 14:40:19.007 174 13067.81 442.78 56958.32 88888.00 2011-06-23 14:40:20.007 174 13067.29 442.78 56958.08 88888.00 2011-06-23 14:40:21.007 174 13067.03 442.28 56957.46 88888.00 2011-06-23 14:40:22.007 174 13065.34 443.03 56958.32 88888.00 2011-06-23 14:40:23.007 174 13065.34 443.64 56957.95 88888.00 2011-06-23 14:40:24.007 174 13064.30 443.15 56957.59 88888.00 2011-06-23 14:40:25.007 174 13063.78 442.90 56957.22 88888.00 2011-06-23 14:40:26.007 174 13063.39 443.15 56957.95 88888.00 2011-06-23 14:40:27.007 174 13062.87 443.52 56957.10 88888.00 2011-06-23 14:40:28.007 174 13062.48 443.40 56958.32 88888.00 2011-06-23 14:40:29.007 174 13062.48 442.78 56957.22 88888.00 2011-06-23 14:40:30.007 174 13062.09 443.27 56956.98 88888.00 2011-06-23 14:40:31.007 174 13062.61 443.77 56956.86 88888.00 2011-06-23 14:40:32.007 174 13062.09 444.02 56956.98 88888.00 2011-06-23 14:40:33.007 174 13061.96 442.28 56957.22 88888.00 2011-06-23 14:40:34.007 174 13062.22 441.66 56956.73 88888.00 2011-06-23 14:40:35.007 174 13063.26 441.91 56957.10 88888.00 2011-06-23 14:40:36.007 174 13063.00 441.79 56957.83 88888.00 2011-06-23 14:40:37.007 174 13064.30 440.92 56957.22 88888.00 2011-06-23 14:40:38.007 174 13065.21 440.92 56957.71 88888.00 2011-06-23 14:40:39.007 174 13065.47 439.68 56957.95 88888.00 2011-06-23 14:40:40.007 174 13065.21 438.81 56958.08 88888.00 2011-06-23 14:40:41.007 174 13067.03 438.07 56957.71 88888.00 2011-06-23 14:40:42.007 174 13067.16 437.82 56957.59 88888.00 2011-06-23 14:40:43.007 174 13067.42 437.08 56957.59 88888.00 2011-06-23 14:40:44.007 174 13067.81 435.72 56957.83 88888.00 2011-06-23 14:40:45.007 174 13068.46 436.34 56957.71 88888.00 2011-06-23 14:40:46.007 174 13067.94 436.58 56958.93 88888.00 2011-06-23 14:40:47.007 174 13067.68 437.08 56958.32 88888.00 2011-06-23 14:40:48.007 174 13067.81 438.32 56958.08 88888.00 2011-06-23 14:40:49.007 174 13066.90 439.80 56957.95 88888.00 2011-06-23 14:40:50.007 174 13067.16 439.56 56958.44 88888.00 2011-06-23 14:40:51.007 174 13067.03 439.06 56957.71 88888.00 2011-06-23 14:40:52.007 174 13066.51 438.81 56958.57 88888.00 2011-06-23 14:40:53.007 174 13066.64 440.30 56958.93 88888.00 2011-06-23 14:40:54.007 174 13066.25 440.05 56958.93 88888.00 2011-06-23 14:40:55.007 174 13065.34 440.42 56958.32 88888.00 2011-06-23 14:40:56.007 174 13065.99 440.67 56959.18 88888.00 2011-06-23 14:40:57.007 174 13066.25 440.05 56958.69 88888.00 2011-06-23 14:40:58.007 174 13065.86 440.67 56958.93 88888.00 2011-06-23 14:40:59.007 174 13065.60 440.55 56958.32 88888.00 2011-06-23 14:41:00.007 174 13065.21 440.30 56958.69 88888.00 2011-06-23 14:41:01.007 174 13065.34 440.30 56959.18 88888.00 2011-06-23 14:41:02.007 174 13065.60 440.42 56958.57 88888.00 2011-06-23 14:41:03.007 174 13065.08 440.92 56959.05 88888.00 2011-06-23 14:41:04.007 174 13065.99 441.29 56958.44 88888.00 2011-06-23 14:41:05.007 174 13067.03 440.67 56959.18 88888.00 2011-06-23 14:41:06.007 174 13067.16 439.93 56959.18 88888.00 2011-06-23 14:41:07.007 174 13067.94 439.56 56959.42 88888.00 2011-06-23 14:41:08.007 174 13068.72 439.06 56959.79 88888.00 2011-06-23 14:41:09.007 174 13068.46 438.81 56958.81 88888.00 2011-06-23 14:41:10.007 174 13068.85 438.44 56959.30 88888.00 2011-06-23 14:41:11.007 174 13068.33 438.69 56959.54 88888.00 2011-06-23 14:41:12.007 174 13067.55 439.80 56959.18 88888.00 2011-06-23 14:41:13.007 174 13066.25 439.68 56960.03 88888.00 2011-06-23 14:41:14.007 174 13066.90 439.80 56959.66 88888.00 2011-06-23 14:41:15.007 174 13066.38 440.18 56960.64 88888.00 2011-06-23 14:41:16.007 174 13067.68 440.30 56960.40 88888.00 2011-06-23 14:41:17.007 174 13067.16 438.81 56960.40 88888.00 2011-06-23 14:41:18.007 174 13067.03 439.19 56960.03 88888.00 2011-06-23 14:41:19.007 174 13068.07 439.43 56960.16 88888.00 2011-06-23 14:41:20.007 174 13067.81 439.43 56960.52 88888.00 2011-06-23 14:41:21.007 174 13068.72 439.19 56960.77 88888.00 2011-06-23 14:41:22.007 174 13067.29 439.43 56961.01 88888.00 2011-06-23 14:41:23.007 174 13067.55 439.68 56961.38 88888.00 2011-06-23 14:41:24.007 174 13067.29 438.94 56961.13 88888.00 2011-06-23 14:41:25.007 174 13066.64 439.06 56961.99 88888.00 2011-06-23 14:41:26.007 174 13066.51 438.57 56961.50 88888.00 2011-06-23 14:41:27.007 174 13065.21 439.68 56960.77 88888.00 2011-06-23 14:41:28.007 174 13066.12 440.67 56961.75 88888.00 2011-06-23 14:41:29.007 174 13065.73 441.17 56961.75 88888.00 2011-06-23 14:41:30.007 174 13065.60 441.04 56961.50 88888.00 2011-06-23 14:41:31.007 174 13067.16 440.42 56961.75 88888.00 2011-06-23 14:41:32.007 174 13065.34 439.68 56962.36 88888.00 2011-06-23 14:41:33.007 174 13065.86 439.31 56961.87 88888.00 2011-06-23 14:41:34.007 174 13067.16 439.56 56961.75 88888.00 2011-06-23 14:41:35.007 174 13067.55 439.06 56962.48 88888.00 2011-06-23 14:41:36.007 174 13067.55 439.06 56962.23 88888.00 2011-06-23 14:41:37.007 174 13067.81 438.32 56962.11 88888.00 2011-06-23 14:41:38.007 174 13068.07 437.45 56962.36 88888.00 2011-06-23 14:41:39.007 174 13068.33 436.58 56962.36 88888.00 2011-06-23 14:41:40.007 174 13068.98 436.21 56962.60 88888.00 2011-06-23 14:41:41.007 174 13068.85 436.71 56963.09 88888.00 2011-06-23 14:41:42.007 174 13069.50 436.83 56962.60 88888.00 2011-06-23 14:41:43.007 174 13068.07 436.71 56962.48 88888.00 2011-06-23 14:41:44.007 174 13068.59 435.84 56962.97 88888.00 2011-06-23 14:41:45.007 174 13069.11 435.84 56962.97 88888.00 2011-06-23 14:41:46.007 174 13068.72 435.72 56962.60 88888.00 2011-06-23 14:41:47.007 174 13068.46 433.86 56963.46 88888.00 2011-06-23 14:41:48.007 174 13065.86 435.47 56962.36 88888.00 2011-06-23 14:41:49.007 174 13064.82 435.84 56962.84 88888.00 2011-06-23 14:41:50.007 174 13064.04 435.10 56962.23 88888.00 2011-06-23 14:41:51.007 174 13064.56 435.72 56962.48 88888.00 2011-06-23 14:41:52.007 174 13064.69 434.60 56963.33 88888.00 2011-06-23 14:41:53.007 174 13064.17 434.97 56962.23 88888.00 2011-06-23 14:41:54.007 174 13065.21 435.97 56962.84 88888.00 2011-06-23 14:41:55.007 174 13065.86 436.21 56962.97 88888.00 2011-06-23 14:41:56.007 174 13065.47 435.59 56962.60 88888.00 2011-06-23 14:41:57.007 174 13065.08 435.22 56962.72 88888.00 2011-06-23 14:41:58.007 174 13065.34 435.97 56962.36 88888.00 2011-06-23 14:41:59.007 174 13064.69 435.72 56963.09 88888.00 2011-06-23 14:42:00.007 174 13064.04 436.09 56962.97 88888.00 2011-06-23 14:42:01.007 174 13063.91 436.09 56962.48 88888.00 2011-06-23 14:42:02.007 174 13064.69 435.97 56962.48 88888.00 2011-06-23 14:42:03.007 174 13064.56 435.59 56962.84 88888.00 2011-06-23 14:42:04.007 174 13066.25 435.59 56962.97 88888.00 2011-06-23 14:42:05.007 174 13067.03 435.10 56963.09 88888.00 2011-06-23 14:42:06.007 174 13067.68 434.73 56962.97 88888.00 2011-06-23 14:42:07.007 174 13068.07 434.23 56962.60 88888.00 2011-06-23 14:42:08.007 174 13067.42 434.23 56962.48 88888.00 2011-06-23 14:42:09.007 174 13068.20 433.74 56962.60 88888.00 2011-06-23 14:42:10.007 174 13068.85 433.12 56962.36 88888.00 2011-06-23 14:42:11.007 174 13068.20 433.49 56962.36 88888.00 2011-06-23 14:42:12.007 174 13067.16 433.61 56962.48 88888.00 2011-06-23 14:42:13.007 174 13066.38 433.12 56962.97 88888.00 2011-06-23 14:42:14.007 174 13067.42 433.24 56961.99 88888.00 2011-06-23 14:42:15.007 174 13068.33 433.12 56962.48 88888.00 2011-06-23 14:42:16.007 174 13068.20 432.87 56962.48 88888.00 2011-06-23 14:42:17.007 174 13068.72 432.50 56962.84 88888.00 2011-06-23 14:42:18.007 174 13069.37 433.12 56962.60 88888.00 2011-06-23 14:42:19.007 174 13070.15 432.87 56963.09 88888.00 2011-06-23 14:42:20.007 174 13068.98 432.50 56962.60 88888.00 2011-06-23 14:42:21.007 174 13067.42 432.62 56963.58 88888.00 2011-06-23 14:42:22.007 174 13068.07 433.36 56962.48 88888.00 2011-06-23 14:42:23.007 174 13067.94 432.62 56962.72 88888.00 2011-06-23 14:42:24.007 174 13068.20 432.37 56962.60 88888.00 2011-06-23 14:42:25.007 174 13068.85 432.87 56962.84 88888.00 2011-06-23 14:42:26.007 174 13068.72 432.75 56963.21 88888.00 2011-06-23 14:42:27.007 174 13068.85 433.61 56962.97 88888.00 2011-06-23 14:42:28.007 174 13067.68 433.61 56962.48 88888.00 2011-06-23 14:42:29.007 174 13066.90 434.23 56962.23 88888.00 2011-06-23 14:42:30.007 174 13066.38 434.11 56962.84 88888.00 2011-06-23 14:42:31.007 174 13066.25 434.11 56962.23 88888.00 2011-06-23 14:42:32.007 174 13065.47 434.36 56962.72 88888.00 2011-06-23 14:42:33.007 174 13066.25 434.73 56962.48 88888.00 2011-06-23 14:42:34.007 174 13066.51 433.24 56962.48 88888.00 2011-06-23 14:42:35.007 174 13066.64 433.49 56962.48 88888.00 2011-06-23 14:42:36.007 174 13067.03 433.12 56962.48 88888.00 2011-06-23 14:42:37.007 174 13066.77 433.98 56962.60 88888.00 2011-06-23 14:42:38.007 174 13067.16 433.98 56962.84 88888.00 2011-06-23 14:42:39.007 174 13066.25 435.10 56962.97 88888.00 2011-06-23 14:42:40.007 174 13067.03 433.98 56962.48 88888.00 2011-06-23 14:42:41.007 174 13067.94 433.98 56963.46 88888.00 2011-06-23 14:42:42.007 174 13068.33 433.86 56962.72 88888.00 2011-06-23 14:42:43.007 174 13068.85 434.36 56962.72 88888.00 2011-06-23 14:42:44.007 174 13069.11 433.86 56963.09 88888.00 2011-06-23 14:42:45.007 174 13069.11 434.73 56963.95 88888.00 2011-06-23 14:42:46.007 174 13068.33 434.85 56963.46 88888.00 2011-06-23 14:42:47.007 174 13067.29 435.22 56963.58 88888.00 2011-06-23 14:42:48.007 174 13068.46 435.10 56963.58 88888.00 2011-06-23 14:42:49.007 174 13068.59 435.59 56964.07 88888.00 2011-06-23 14:42:50.007 174 13068.85 435.35 56964.68 88888.00 2011-06-23 14:42:51.007 174 13069.11 436.09 56964.43 88888.00 2011-06-23 14:42:52.007 174 13067.68 436.34 56963.70 88888.00 2011-06-23 14:42:53.007 174 13067.29 437.08 56964.80 88888.00 2011-06-23 14:42:54.007 174 13067.68 437.08 56964.68 88888.00 2011-06-23 14:42:55.007 174 13067.68 438.07 56965.05 88888.00 2011-06-23 14:42:56.007 174 13066.51 437.82 56964.31 88888.00 2011-06-23 14:42:57.007 174 13067.42 437.70 56964.80 88888.00 2011-06-23 14:42:58.007 174 13066.77 437.70 56965.05 88888.00 2011-06-23 14:42:59.007 174 13067.55 437.45 56965.41 88888.00 2011-06-23 14:43:00.007 174 13068.33 437.08 56964.43 88888.00 2011-06-23 14:43:01.007 174 13068.33 437.20 56965.29 88888.00 2011-06-23 14:43:02.007 174 13068.85 436.58 56965.17 88888.00 2011-06-23 14:43:03.007 174 13068.20 437.70 56965.78 88888.00 2011-06-23 14:43:04.007 174 13068.33 438.07 56965.66 88888.00 2011-06-23 14:43:05.007 174 13067.81 438.57 56964.92 88888.00 2011-06-23 14:43:06.007 174 13067.29 440.42 56965.66 88888.00 2011-06-23 14:43:07.007 174 13067.16 440.42 56965.54 88888.00 2011-06-23 14:43:08.007 174 13067.16 440.30 56966.02 88888.00 2011-06-23 14:43:09.007 174 13064.82 441.54 56966.88 88888.00 2011-06-23 14:43:10.007 174 13064.17 441.54 56966.51 88888.00 2011-06-23 14:43:11.007 174 13064.69 441.79 56966.02 88888.00 2011-06-23 14:43:12.007 174 13067.03 440.67 56967.25 88888.00 2011-06-23 14:43:13.007 174 13069.11 439.80 56966.76 88888.00 2011-06-23 14:43:14.007 174 13070.15 438.94 56967.25 88888.00 2011-06-23 14:43:15.007 174 13072.22 437.95 56967.00 88888.00 2011-06-23 14:43:16.007 174 13074.17 436.71 56967.73 88888.00 2011-06-23 14:43:17.007 174 13075.47 435.72 56967.86 88888.00 2011-06-23 14:43:18.007 174 13075.47 435.97 56968.35 88888.00 2011-06-23 14:43:19.007 174 13076.90 435.84 56968.59 88888.00 2011-06-23 14:43:20.007 174 13077.42 436.21 56969.20 88888.00 2011-06-23 14:43:21.007 174 13078.07 436.46 56970.06 88888.00 2011-06-23 14:43:22.007 174 13078.46 436.71 56970.06 88888.00 2011-06-23 14:43:23.007 174 13079.11 436.34 56970.06 88888.00 2011-06-23 14:43:24.007 174 13079.76 436.34 56970.06 88888.00 2011-06-23 14:43:25.007 174 13078.85 436.46 56971.16 88888.00 2011-06-23 14:43:26.007 174 13079.24 435.97 56970.30 88888.00 2011-06-23 14:43:27.007 174 13078.72 436.09 56970.30 88888.00 2011-06-23 14:43:28.007 174 13078.46 435.59 56970.91 88888.00 2011-06-23 14:43:29.007 174 13078.46 434.97 56971.04 88888.00 2011-06-23 14:43:30.007 174 13078.85 435.72 56971.16 88888.00 2011-06-23 14:43:31.007 174 13078.33 435.72 56971.28 88888.00 2011-06-23 14:43:32.007 174 13076.64 435.97 56971.40 88888.00 2011-06-23 14:43:33.007 174 13075.60 435.59 56971.53 88888.00 2011-06-23 14:43:34.007 174 13075.99 436.96 56971.89 88888.00 2011-06-23 14:43:35.007 174 13076.12 437.70 56971.28 88888.00 2011-06-23 14:43:36.007 174 13076.38 438.07 56972.26 88888.00 2011-06-23 14:43:37.007 174 13075.47 437.82 56971.77 88888.00 2011-06-23 14:43:38.007 174 13075.99 437.45 56972.38 88888.00 2011-06-23 14:43:39.007 174 13074.69 437.58 56971.40 88888.00 2011-06-23 14:43:40.007 174 13074.43 437.82 56971.53 88888.00 2011-06-23 14:43:41.007 174 13074.69 437.08 56971.77 88888.00 2011-06-23 14:43:42.007 174 13074.30 438.07 56971.89 88888.00 2011-06-23 14:43:43.007 174 13073.78 438.44 56971.53 88888.00 2011-06-23 14:43:44.007 174 13073.78 438.94 56972.38 88888.00 2011-06-23 14:43:45.007 174 13072.22 439.31 56971.53 88888.00 2011-06-23 14:43:46.007 174 13071.05 439.56 56971.77 88888.00 2011-06-23 14:43:47.007 174 13071.57 438.57 56971.28 88888.00 2011-06-23 14:43:48.007 174 13071.57 438.44 56971.40 88888.00 2011-06-23 14:43:49.007 174 13071.44 437.45 56971.04 88888.00 2011-06-23 14:43:50.007 174 13072.09 436.58 56971.89 88888.00 2011-06-23 14:43:51.007 174 13071.71 436.71 56971.53 88888.00 2011-06-23 14:43:52.007 174 13072.74 436.71 56971.53 88888.00 2011-06-23 14:43:53.007 174 13072.87 436.09 56971.89 88888.00 2011-06-23 14:43:54.007 174 13071.71 436.71 56971.65 88888.00 2011-06-23 14:43:55.007 174 13071.96 436.71 56972.14 88888.00 2011-06-23 14:43:56.007 174 13072.35 436.21 56971.77 88888.00 2011-06-23 14:43:57.007 174 13071.31 436.83 56971.16 88888.00 2011-06-23 14:43:58.007 174 13071.31 437.95 56971.04 88888.00 2011-06-23 14:43:59.007 174 13070.41 438.81 56972.26 88888.00 2011-06-23 14:44:00.007 174 13071.71 438.44 56970.79 88888.00 2011-06-23 14:44:01.007 174 13072.22 438.32 56970.67 88888.00 2011-06-23 14:44:02.007 174 13072.09 437.45 56970.67 88888.00 2011-06-23 14:44:03.007 174 13072.09 437.95 56971.16 88888.00 2011-06-23 14:44:04.007 174 13072.48 437.20 56971.28 88888.00 2011-06-23 14:44:05.007 174 13071.44 437.33 56971.40 88888.00 2011-06-23 14:44:06.007 174 13070.79 437.95 56971.77 88888.00 2011-06-23 14:44:07.007 174 13071.31 437.20 56971.53 88888.00 2011-06-23 14:44:08.007 174 13071.71 437.58 56971.16 88888.00 2011-06-23 14:44:09.007 174 13071.57 436.71 56971.53 88888.00 2011-06-23 14:44:10.007 174 13071.31 436.58 56971.40 88888.00 2011-06-23 14:44:11.007 174 13071.18 436.83 56970.79 88888.00 2011-06-23 14:44:12.007 174 13070.92 435.84 56970.91 88888.00 2011-06-23 14:44:13.007 174 13071.57 436.83 56970.43 88888.00 2011-06-23 14:44:14.007 174 13070.15 437.08 56970.43 88888.00 2011-06-23 14:44:15.007 174 13070.41 436.58 56969.94 88888.00 2011-06-23 14:44:16.007 174 13070.02 436.58 56970.79 88888.00 2011-06-23 14:44:17.007 174 13070.54 435.84 56970.43 88888.00 2011-06-23 14:44:18.007 174 13070.15 435.47 56970.30 88888.00 2011-06-23 14:44:19.007 174 13070.02 435.84 56970.79 88888.00 2011-06-23 14:44:20.007 174 13070.02 435.35 56970.79 88888.00 2011-06-23 14:44:21.007 174 13067.68 436.58 56970.18 88888.00 2011-06-23 14:44:22.007 174 13066.77 436.09 56970.91 88888.00 2011-06-23 14:44:23.007 174 13067.55 435.47 56970.43 88888.00 2011-06-23 14:44:24.007 174 13068.33 434.97 56970.79 88888.00 2011-06-23 14:44:25.007 174 13068.72 434.60 56971.16 88888.00 2011-06-23 14:44:26.007 174 13069.76 434.11 56970.55 88888.00 2011-06-23 14:44:27.007 174 13069.76 433.36 56970.55 88888.00 2011-06-23 14:44:28.007 174 13069.37 433.86 56970.18 88888.00 2011-06-23 14:44:29.007 174 13069.89 433.36 56970.43 88888.00 2011-06-23 14:44:30.007 174 13069.76 433.74 56970.79 88888.00 2011-06-23 14:44:31.007 174 13069.50 433.12 56970.79 88888.00 2011-06-23 14:44:32.007 174 13070.28 433.36 56970.91 88888.00 2011-06-23 14:44:33.007 174 13069.63 433.98 56971.40 88888.00 2011-06-23 14:44:34.007 174 13070.15 433.24 56971.04 88888.00 2011-06-23 14:44:35.007 174 13069.24 432.75 56970.55 88888.00 2011-06-23 14:44:36.007 174 13069.50 434.48 56970.30 88888.00 2011-06-23 14:44:37.007 174 13069.50 434.23 56971.28 88888.00 2011-06-23 14:44:38.007 174 13069.24 434.60 56971.77 88888.00 2011-06-23 14:44:39.007 174 13069.76 434.23 56971.16 88888.00 2011-06-23 14:44:40.007 174 13070.28 434.36 56971.16 88888.00 2011-06-23 14:44:41.007 174 13069.63 433.98 56971.16 88888.00 2011-06-23 14:44:42.007 174 13070.54 433.98 56970.79 88888.00 2011-06-23 14:44:43.007 174 13070.41 433.49 56970.67 88888.00 2011-06-23 14:44:44.007 174 13070.15 433.36 56971.53 88888.00 2011-06-23 14:44:45.007 174 13070.41 433.12 56970.79 88888.00 2011-06-23 14:44:46.007 174 13069.89 433.49 56971.28 88888.00 2011-06-23 14:44:47.007 174 13068.72 433.36 56970.91 88888.00 2011-06-23 14:44:48.007 174 13069.11 433.36 56971.16 88888.00 2011-06-23 14:44:49.007 174 13068.46 433.98 56971.16 88888.00 2011-06-23 14:44:50.007 174 13068.46 434.36 56970.43 88888.00 2011-06-23 14:44:51.007 174 13067.94 433.12 56971.16 88888.00 2011-06-23 14:44:52.007 174 13068.72 432.75 56970.79 88888.00 2011-06-23 14:44:53.007 174 13069.24 432.62 56970.79 88888.00 2011-06-23 14:44:54.007 174 13068.07 431.88 56970.67 88888.00 2011-06-23 14:44:55.007 174 13068.98 432.13 56971.53 88888.00 2011-06-23 14:44:56.007 174 13069.37 431.14 56970.67 88888.00 2011-06-23 14:44:57.007 174 13069.76 431.26 56971.40 88888.00 2011-06-23 14:44:58.007 174 13069.50 431.14 56971.40 88888.00 2011-06-23 14:44:59.007 174 13069.63 432.62 56970.79 88888.00 2011-06-23 14:45:00.007 174 13068.98 433.49 56971.53 88888.00 2011-06-23 14:45:01.007 174 13068.72 433.98 56970.91 88888.00 2011-06-23 14:45:02.007 174 13068.72 434.36 56972.14 88888.00 2011-06-23 14:45:03.007 174 13068.33 434.11 56971.16 88888.00 2011-06-23 14:45:04.007 174 13069.63 433.86 56972.50 88888.00 2011-06-23 14:45:05.007 174 13069.11 434.23 56972.38 88888.00 2011-06-23 14:45:06.007 174 13069.76 433.86 56972.26 88888.00 2011-06-23 14:45:07.007 174 13070.54 434.23 56972.14 88888.00 2011-06-23 14:45:08.007 174 13071.05 433.74 56972.50 88888.00 2011-06-23 14:45:09.007 174 13070.67 434.73 56972.75 88888.00 2011-06-23 14:45:10.007 174 13070.41 434.48 56972.50 88888.00 2011-06-23 14:45:11.007 174 13069.50 434.48 56972.38 88888.00 2011-06-23 14:45:12.007 174 13069.63 435.47 56972.38 88888.00 2011-06-23 14:45:13.007 174 13069.50 435.72 56972.87 88888.00 2011-06-23 14:45:14.007 174 13071.05 435.47 56972.50 88888.00 2011-06-23 14:45:15.007 174 13071.71 435.47 56973.73 88888.00 2011-06-23 14:45:16.007 174 13071.83 434.11 56973.11 88888.00 2011-06-23 14:45:17.007 174 13073.26 434.23 56972.87 88888.00 2011-06-23 14:45:18.007 174 13073.52 433.98 56973.48 88888.00 2011-06-23 14:45:19.007 174 13074.43 433.24 56973.73 88888.00 2011-06-23 14:45:20.007 174 13074.30 433.12 56973.61 88888.00 2011-06-23 14:45:21.007 174 13074.69 432.99 56974.46 88888.00 2011-06-23 14:45:22.007 174 13074.69 432.87 56974.34 88888.00 2011-06-23 14:45:23.007 174 13074.43 433.12 56974.46 88888.00 2011-06-23 14:45:24.007 174 13073.39 433.74 56974.83 88888.00 2011-06-23 14:45:25.007 174 13072.74 435.35 56974.46 88888.00 2011-06-23 14:45:26.007 174 13072.09 434.73 56974.58 88888.00 2011-06-23 14:45:27.007 174 13072.09 434.48 56974.58 88888.00 2011-06-23 14:45:28.007 174 13072.61 434.11 56973.97 88888.00 2011-06-23 14:45:29.007 174 13072.61 434.23 56974.21 88888.00 2011-06-23 14:45:30.007 174 13072.48 433.24 56974.46 88888.00 2011-06-23 14:45:31.007 174 13072.09 433.74 56974.70 88888.00 2011-06-23 14:45:32.007 174 13070.67 433.49 56973.97 88888.00 2011-06-23 14:45:33.007 174 13070.41 433.98 56975.20 88888.00 2011-06-23 14:45:34.007 174 13070.28 433.24 56974.83 88888.00 2011-06-23 14:45:35.007 174 13070.67 432.99 56974.09 88888.00 2011-06-23 14:45:36.007 174 13070.15 433.12 56974.95 88888.00 2011-06-23 14:45:37.007 174 13070.28 432.13 56975.20 88888.00 2011-06-23 14:45:38.007 174 13068.20 433.74 56974.58 88888.00 2011-06-23 14:45:39.007 174 13067.16 434.36 56973.97 88888.00 2011-06-23 14:45:40.007 174 13066.77 434.97 56974.34 88888.00 2011-06-23 14:45:41.007 174 13066.12 433.74 56974.34 88888.00 2011-06-23 14:45:42.007 174 13067.03 433.12 56975.07 88888.00 2011-06-23 14:45:43.007 174 13066.90 433.74 56974.58 88888.00 2011-06-23 14:45:44.007 174 13067.29 433.86 56974.70 88888.00 2011-06-23 14:45:45.007 174 13067.81 433.36 56974.70 88888.00 2011-06-23 14:45:46.007 174 13067.42 434.23 56973.97 88888.00 2011-06-23 14:45:47.007 174 13066.25 435.10 56973.73 88888.00 2011-06-23 14:45:48.007 174 13066.38 436.21 56974.70 88888.00 2011-06-23 14:45:49.007 174 13067.16 436.21 56974.21 88888.00 2011-06-23 14:45:50.007 174 13067.16 434.85 56974.46 88888.00 2011-06-23 14:45:51.007 174 13068.20 434.48 56973.61 88888.00 2011-06-23 14:45:52.007 174 13068.72 434.48 56974.21 88888.00 2011-06-23 14:45:53.007 174 13069.89 433.86 56974.21 88888.00 2011-06-23 14:45:54.007 174 13069.37 433.74 56974.21 88888.00 2011-06-23 14:45:55.007 174 13070.41 433.86 56974.21 88888.00 2011-06-23 14:45:56.007 174 13069.89 434.23 56973.73 88888.00 2011-06-23 14:45:57.007 174 13069.37 434.23 56974.09 88888.00 2011-06-23 14:45:58.007 174 13069.50 434.97 56974.09 88888.00 2011-06-23 14:45:59.007 174 13070.02 434.97 56973.73 88888.00 2011-06-23 14:46:00.007 174 13070.02 435.10 56973.97 88888.00 2011-06-23 14:46:01.007 174 13070.15 434.85 56973.73 88888.00 2011-06-23 14:46:02.007 174 13070.28 435.47 56974.21 88888.00 2011-06-23 14:46:03.007 174 13070.54 435.72 56974.58 88888.00 2011-06-23 14:46:04.007 174 13070.92 435.97 56973.97 88888.00 2011-06-23 14:46:05.007 174 13071.18 436.21 56974.21 88888.00 2011-06-23 14:46:06.007 174 13072.09 436.21 56973.85 88888.00 2011-06-23 14:46:07.007 174 13072.09 436.21 56974.34 88888.00 2011-06-23 14:46:08.007 174 13071.96 434.60 56973.97 88888.00 2011-06-23 14:46:09.007 174 13072.87 436.09 56974.34 88888.00 2011-06-23 14:46:10.007 174 13073.65 434.97 56974.83 88888.00 2011-06-23 14:46:11.007 174 13073.78 435.84 56974.34 88888.00 2011-06-23 14:46:12.007 174 13074.17 435.47 56974.95 88888.00 2011-06-23 14:46:13.007 174 13073.00 435.72 56974.34 88888.00 2011-06-23 14:46:14.007 174 13073.91 436.09 56974.46 88888.00 2011-06-23 14:46:15.007 174 13074.17 436.21 56974.95 88888.00 2011-06-23 14:46:16.007 174 13074.95 436.83 56974.70 88888.00 2011-06-23 14:46:17.007 174 13074.69 436.21 56975.07 88888.00 2011-06-23 14:46:18.007 174 13076.12 436.21 56975.32 88888.00 2011-06-23 14:46:19.007 174 13076.90 435.35 56975.32 88888.00 2011-06-23 14:46:20.007 174 13078.20 435.35 56975.68 88888.00 2011-06-23 14:46:21.007 174 13078.59 434.36 56974.83 88888.00 2011-06-23 14:46:22.007 174 13078.72 433.74 56976.91 88888.00 2011-06-23 14:46:23.007 174 13078.98 433.74 56976.17 88888.00 2011-06-23 14:46:24.007 174 13079.37 432.25 56975.80 88888.00 2011-06-23 14:46:25.007 174 13080.41 432.00 56975.56 88888.00 2011-06-23 14:46:26.007 174 13080.15 432.00 56976.05 88888.00 2011-06-23 14:46:27.007 174 13081.45 432.13 56975.56 88888.00 2011-06-23 14:46:28.007 174 13081.06 432.37 56976.54 88888.00 2011-06-23 14:46:29.007 174 13079.63 432.25 56976.54 88888.00 2011-06-23 14:46:30.007 174 13079.63 432.50 56976.54 88888.00 2011-06-23 14:46:31.007 174 13079.63 432.75 56976.17 88888.00 2011-06-23 14:46:32.007 174 13079.76 432.25 56976.17 88888.00 2011-06-23 14:46:33.007 174 13079.50 432.13 56976.54 88888.00 2011-06-23 14:46:34.007 174 13080.41 432.75 56976.42 88888.00 2011-06-23 14:46:35.007 174 13080.02 432.99 56977.27 88888.00 2011-06-23 14:46:36.006 174 13080.02 433.24 56975.80 88888.00 2011-06-23 14:46:37.006 174 13079.50 433.98 56976.42 88888.00 2011-06-23 14:46:38.006 174 13079.24 433.86 56976.66 88888.00 2011-06-23 14:46:39.006 174 13078.98 433.98 56976.42 88888.00 2011-06-23 14:46:40.006 174 13079.24 433.74 56976.05 88888.00 2011-06-23 14:46:41.006 174 13077.29 434.36 56976.42 88888.00 2011-06-23 14:46:42.006 174 13076.38 434.23 56976.78 88888.00 2011-06-23 14:46:43.006 174 13075.99 434.36 56976.17 88888.00 2011-06-23 14:46:44.006 174 13076.90 434.60 56975.80 88888.00 2011-06-23 14:46:45.006 174 13076.51 434.11 56976.78 88888.00 2011-06-23 14:46:46.006 174 13077.16 433.74 56976.29 88888.00 2011-06-23 14:46:47.006 174 13076.64 433.98 56976.54 88888.00 2011-06-23 14:46:48.006 174 13076.25 433.98 56976.54 88888.00 2011-06-23 14:46:49.006 174 13077.29 433.12 56976.66 88888.00 2011-06-23 14:46:50.006 174 13078.46 433.74 56976.78 88888.00 2011-06-23 14:46:51.006 174 13078.72 432.37 56976.05 88888.00 2011-06-23 14:46:52.006 174 13078.59 432.87 56976.66 88888.00 2011-06-23 14:46:53.006 174 13079.76 433.12 56976.78 88888.00 2011-06-23 14:46:54.006 174 13079.76 433.36 56977.27 88888.00 2011-06-23 14:46:55.006 174 13079.63 433.74 56977.27 88888.00 2011-06-23 14:46:56.006 174 13080.80 433.12 56977.52 88888.00 2011-06-23 14:46:57.006 174 13080.93 433.12 56977.76 88888.00 2011-06-23 14:46:58.006 174 13082.62 432.75 56977.76 88888.00 2011-06-23 14:46:59.006 174 13082.36 433.49 56977.88 88888.00 2011-06-23 14:47:00.006 174 13083.40 434.11 56978.37 88888.00 2011-06-23 14:47:01.006 174 13082.88 434.85 56978.37 88888.00 2011-06-23 14:47:02.006 174 13083.01 434.23 56977.88 88888.00 2011-06-23 14:47:03.006 174 13082.23 434.48 56978.37 88888.00 2011-06-23 14:47:04.006 174 13083.27 434.73 56978.00 88888.00 2011-06-23 14:47:05.006 174 13082.75 435.59 56978.00 88888.00 2011-06-23 14:47:06.006 174 13082.36 435.84 56978.37 88888.00 2011-06-23 14:47:07.006 174 13081.58 435.72 56978.50 88888.00 2011-06-23 14:47:08.006 174 13082.23 436.71 56978.25 88888.00 2011-06-23 14:47:09.006 174 13082.23 436.09 56978.50 88888.00 2011-06-23 14:47:10.006 174 13083.01 437.20 56978.37 88888.00 2011-06-23 14:47:11.006 174 13083.92 437.58 56978.50 88888.00 2011-06-23 14:47:12.006 174 13083.14 437.33 56979.23 88888.00 2011-06-23 14:47:13.006 174 13082.62 437.70 56978.74 88888.00 2011-06-23 14:47:14.006 174 13082.62 437.33 56978.62 88888.00 2011-06-23 14:47:15.006 174 13083.27 436.83 56978.98 88888.00 2011-06-23 14:47:16.006 174 13083.66 436.83 56978.86 88888.00 2011-06-23 14:47:17.006 174 13084.18 436.71 56978.74 88888.00 2011-06-23 14:47:18.006 174 13084.83 436.83 56978.98 88888.00 2011-06-23 14:47:19.006 174 13084.05 435.72 56979.72 88888.00 2011-06-23 14:47:20.006 174 13083.53 435.97 56979.84 88888.00 2011-06-23 14:47:21.006 174 13084.83 434.85 56979.23 88888.00 2011-06-23 14:47:22.006 174 13085.22 434.97 56979.35 88888.00 2011-06-23 14:47:23.006 174 13085.61 433.12 56979.84 88888.00 2011-06-23 14:47:24.006 174 13085.09 434.73 56980.09 88888.00 2011-06-23 14:47:25.006 174 13083.79 434.60 56978.98 88888.00 2011-06-23 14:47:26.006 174 13081.97 435.59 56980.09 88888.00 2011-06-23 14:47:27.006 174 13080.93 435.97 56978.98 88888.00 2011-06-23 14:47:28.006 174 13081.19 435.10 56979.72 88888.00 2011-06-23 14:47:29.006 174 13080.67 434.85 56979.72 88888.00 2011-06-23 14:47:30.006 174 13081.06 434.85 56979.59 88888.00 2011-06-23 14:47:31.006 174 13080.54 434.60 56979.59 88888.00 2011-06-23 14:47:32.006 174 13080.02 433.86 56979.11 88888.00 2011-06-23 14:47:33.006 174 13080.54 432.62 56978.62 88888.00 2011-06-23 14:47:34.006 174 13080.28 433.36 56979.35 88888.00 2011-06-23 14:47:35.006 174 13079.37 433.24 56979.23 88888.00 2011-06-23 14:47:36.006 174 13078.46 433.61 56978.98 88888.00 2011-06-23 14:47:37.006 174 13075.86 433.12 56978.74 88888.00 2011-06-23 14:47:38.006 174 13075.21 433.74 56978.62 88888.00 2011-06-23 14:47:39.006 174 13075.99 434.23 56978.50 88888.00 2011-06-23 14:47:40.006 174 13076.38 433.49 56978.00 88888.00 2011-06-23 14:47:41.006 174 13077.94 432.99 56978.74 88888.00 2011-06-23 14:47:42.006 174 13077.94 433.61 56978.50 88888.00 2011-06-23 14:47:43.006 174 13078.33 433.36 56978.74 88888.00 2011-06-23 14:47:44.006 174 13078.85 433.49 56979.11 88888.00 2011-06-23 14:47:45.006 174 13080.15 434.11 56978.62 88888.00 2011-06-23 14:47:46.006 174 13080.93 433.61 56978.37 88888.00 2011-06-23 14:47:47.006 174 13081.06 433.74 56979.11 88888.00 2011-06-23 14:47:48.006 174 13081.84 433.98 56978.74 88888.00 2011-06-23 14:47:49.006 174 13081.45 433.86 56978.74 88888.00 2011-06-23 14:47:50.006 174 13082.49 433.24 56978.86 88888.00 2011-06-23 14:47:51.006 174 13083.40 433.12 56978.98 88888.00 2011-06-23 14:47:52.006 174 13084.05 432.37 56978.25 88888.00 2011-06-23 14:47:53.006 174 13085.48 432.87 56978.50 88888.00 2011-06-23 14:47:54.006 174 13086.39 433.12 56978.86 88888.00 2011-06-23 14:47:55.006 174 13086.00 432.62 56978.86 88888.00 2011-06-23 14:47:56.006 174 13086.91 433.12 56979.11 88888.00 2011-06-23 14:47:57.006 174 13088.08 432.50 56978.25 88888.00 2011-06-23 14:47:58.006 174 13088.86 432.50 56978.62 88888.00 2011-06-23 14:47:59.006 174 13088.86 432.50 56978.86 88888.00 2011-06-23 14:48:00.006 174 13089.76 432.62 56979.35 88888.00 2011-06-23 14:48:01.006 174 13089.50 432.00 56979.96 88888.00 2011-06-23 14:48:02.006 174 13089.89 432.50 56979.35 88888.00 2011-06-23 14:48:03.006 174 13089.63 432.99 56979.59 88888.00 2011-06-23 14:48:04.006 174 13089.63 432.13 56979.11 88888.00 2011-06-23 14:48:05.006 174 13089.89 432.75 56978.98 88888.00 2011-06-23 14:48:06.006 174 13088.99 433.36 56979.11 88888.00 2011-06-23 14:48:07.006 174 13089.25 432.87 56979.59 88888.00 2011-06-23 14:48:08.006 174 13089.12 432.00 56979.47 88888.00 2011-06-23 14:48:09.006 174 13088.73 432.37 56979.11 88888.00 2011-06-23 14:48:10.006 174 13088.73 432.25 56978.98 88888.00 2011-06-23 14:48:11.006 174 13088.99 432.00 56979.47 88888.00 2011-06-23 14:48:12.006 174 13088.60 431.63 56979.47 88888.00 2011-06-23 14:48:13.006 174 13088.47 431.88 56979.35 88888.00 2011-06-23 14:48:14.006 174 13088.34 431.75 56980.21 88888.00 2011-06-23 14:48:15.006 174 13089.12 431.26 56979.35 88888.00 2011-06-23 14:48:16.006 174 13088.34 430.76 56979.59 88888.00 2011-06-23 14:48:17.006 174 13088.99 431.26 56979.84 88888.00 2011-06-23 14:48:18.006 174 13090.41 431.51 56979.23 88888.00 2011-06-23 14:48:19.006 174 13089.50 431.75 56980.45 88888.00 2011-06-23 14:48:20.006 174 13088.99 432.13 56980.09 88888.00 2011-06-23 14:48:21.006 174 13088.21 432.62 56980.09 88888.00 2011-06-23 14:48:22.006 174 13088.08 432.62 56980.33 88888.00 2011-06-23 14:48:23.006 174 13087.56 432.50 56979.72 88888.00 2011-06-23 14:48:24.006 174 13088.34 432.62 56980.21 88888.00 2011-06-23 14:48:25.006 174 13088.08 433.61 56980.09 88888.00 2011-06-23 14:48:26.006 174 13088.73 432.87 56980.33 88888.00 2011-06-23 14:48:27.006 174 13087.69 431.75 56980.21 88888.00 2011-06-23 14:48:28.006 174 13088.99 432.50 56980.09 88888.00 2011-06-23 14:48:29.006 174 13089.12 432.13 56979.72 88888.00 2011-06-23 14:48:30.006 174 13088.99 432.25 56979.23 88888.00 2011-06-23 14:48:31.006 174 13089.50 432.37 56979.72 88888.00 2011-06-23 14:48:32.006 174 13089.50 432.87 56979.96 88888.00 2011-06-23 14:48:33.006 174 13089.38 432.25 56980.21 88888.00 2011-06-23 14:48:34.006 174 13089.50 432.50 56979.72 88888.00 2011-06-23 14:48:35.006 174 13089.38 432.50 56979.84 88888.00 2011-06-23 14:48:36.006 174 13089.25 432.13 56979.84 88888.00 2011-06-23 14:48:37.006 174 13089.50 432.37 56980.09 88888.00 2011-06-23 14:48:38.006 174 13088.60 431.75 56979.47 88888.00 2011-06-23 14:48:39.006 174 13088.73 432.00 56979.59 88888.00 2011-06-23 14:48:40.006 174 13089.25 432.00 56979.96 88888.00 2011-06-23 14:48:41.006 174 13087.82 432.87 56979.96 88888.00 2011-06-23 14:48:42.006 174 13086.78 433.24 56979.84 88888.00 2011-06-23 14:48:43.006 174 13087.43 433.49 56980.33 88888.00 2011-06-23 14:48:44.006 174 13087.43 432.87 56979.72 88888.00 2011-06-23 14:48:45.006 174 13087.30 432.75 56980.33 88888.00 2011-06-23 14:48:46.006 174 13087.69 432.13 56978.98 88888.00 2011-06-23 14:48:47.006 174 13088.60 431.88 56978.86 88888.00 2011-06-23 14:48:48.006 174 13088.34 431.38 56979.72 88888.00 2011-06-23 14:48:49.006 174 13088.99 430.89 56979.59 88888.00 2011-06-23 14:48:50.006 174 13089.12 430.52 56978.86 88888.00 2011-06-23 14:48:51.006 174 13089.50 430.64 56978.74 88888.00 2011-06-23 14:48:52.006 174 13088.99 429.40 56978.00 88888.00 2011-06-23 14:48:53.006 174 13088.99 430.39 56978.25 88888.00 2011-06-23 14:48:54.006 174 13090.15 429.65 56978.50 88888.00 2011-06-23 14:48:55.006 174 13089.25 430.52 56977.88 88888.00 2011-06-23 14:48:56.006 174 13090.02 429.90 56978.13 88888.00 2011-06-23 14:48:57.006 174 13089.63 429.40 56977.88 88888.00 2011-06-23 14:48:58.006 174 13090.54 429.90 56978.00 88888.00 2011-06-23 14:48:59.006 174 13090.80 430.14 56977.27 88888.00 2011-06-23 14:49:00.006 174 13090.15 429.15 56978.37 88888.00 2011-06-23 14:49:01.006 174 13090.41 429.40 56977.88 88888.00 2011-06-23 14:49:02.006 174 13089.12 429.40 56977.88 88888.00 2011-06-23 14:49:03.006 174 13089.12 429.40 56977.88 88888.00 2011-06-23 14:49:04.006 174 13088.73 429.15 56976.91 88888.00 2011-06-23 14:49:05.006 174 13088.47 429.52 56977.76 88888.00 2011-06-23 14:49:06.006 174 13088.47 429.15 56977.64 88888.00 2011-06-23 14:49:07.006 174 13088.34 428.78 56977.15 88888.00 2011-06-23 14:49:08.006 174 13087.56 429.40 56977.27 88888.00 2011-06-23 14:49:09.006 174 13087.56 429.40 56977.39 88888.00 2011-06-23 14:49:10.006 174 13088.08 429.52 56977.03 88888.00 2011-06-23 14:49:11.006 174 13088.73 429.65 56977.15 88888.00 2011-06-23 14:49:12.006 174 13087.82 430.14 56976.66 88888.00 2011-06-23 14:49:13.006 174 13087.69 430.89 56976.42 88888.00 2011-06-23 14:49:14.006 174 13087.17 430.27 56976.78 88888.00 2011-06-23 14:49:15.006 174 13087.43 430.52 56976.17 88888.00 2011-06-23 14:49:16.006 174 13088.21 430.64 56976.17 88888.00 2011-06-23 14:49:17.006 174 13088.34 430.76 56976.29 88888.00 2011-06-23 14:49:18.006 174 13088.21 429.65 56975.93 88888.00 2011-06-23 14:49:19.006 174 13088.99 429.65 56976.42 88888.00 2011-06-23 14:49:20.006 174 13088.86 429.28 56975.80 88888.00 2011-06-23 14:49:21.006 174 13089.12 429.03 56976.17 88888.00 2011-06-23 14:49:22.006 174 13089.25 428.66 56976.42 88888.00 2011-06-23 14:49:23.006 174 13088.99 428.66 56976.78 88888.00 2011-06-23 14:49:24.006 174 13089.63 429.40 56976.54 88888.00 2011-06-23 14:49:25.006 174 13088.34 428.78 56975.56 88888.00 2011-06-23 14:49:26.006 174 13088.99 429.03 56976.17 88888.00 2011-06-23 14:49:27.006 174 13088.99 428.78 56975.93 88888.00 2011-06-23 14:49:28.006 174 13088.47 428.41 56976.17 88888.00 2011-06-23 14:49:29.006 174 13088.34 428.53 56976.42 88888.00 2011-06-23 14:49:30.006 174 13087.04 428.04 56975.93 88888.00 2011-06-23 14:49:31.006 174 13086.13 428.41 56975.80 88888.00 2011-06-23 14:49:32.006 174 13086.39 429.28 56975.56 88888.00 2011-06-23 14:49:33.006 174 13086.39 428.53 56976.05 88888.00 2011-06-23 14:49:34.006 174 13085.35 428.29 56975.80 88888.00 2011-06-23 14:49:35.006 174 13085.61 428.16 56975.20 88888.00 2011-06-23 14:49:36.006 174 13086.52 427.54 56976.17 88888.00 2011-06-23 14:49:37.006 174 13085.35 427.17 56975.80 88888.00 2011-06-23 14:49:38.006 174 13085.61 427.67 56975.93 88888.00 2011-06-23 14:49:39.006 174 13085.22 428.16 56975.20 88888.00 2011-06-23 14:49:40.006 174 13085.22 428.91 56975.20 88888.00 2011-06-23 14:49:41.006 174 13084.83 429.65 56975.68 88888.00 2011-06-23 14:49:42.006 174 13085.87 429.28 56975.32 88888.00 2011-06-23 14:49:43.006 174 13085.48 429.90 56974.83 88888.00 2011-06-23 14:49:44.006 174 13084.18 430.39 56975.07 88888.00 2011-06-23 14:49:45.006 174 13084.31 431.26 56975.07 88888.00 2011-06-23 14:49:46.006 174 13084.31 430.89 56974.70 88888.00 2011-06-23 14:49:47.006 174 13083.92 430.64 56975.56 88888.00 2011-06-23 14:49:48.006 174 13084.05 430.64 56975.32 88888.00 2011-06-23 14:49:49.006 174 13084.96 431.75 56975.56 88888.00 2011-06-23 14:49:50.006 174 13084.44 432.00 56975.32 88888.00 2011-06-23 14:49:51.006 174 13084.44 431.51 56975.32 88888.00 2011-06-23 14:49:52.006 174 13084.31 431.88 56974.46 88888.00 2011-06-23 14:49:53.006 174 13084.44 430.39 56974.58 88888.00 2011-06-23 14:49:54.006 174 13084.05 429.90 56974.70 88888.00 2011-06-23 14:49:55.006 174 13084.31 429.90 56974.34 88888.00 2011-06-23 14:49:56.006 174 13083.92 429.03 56974.70 88888.00 2011-06-23 14:49:57.006 174 13083.66 430.02 56974.34 88888.00 2011-06-23 14:49:58.006 174 13083.14 430.27 56975.20 88888.00 2011-06-23 14:49:59.006 174 13083.14 429.15 56974.46 88888.00 2011-06-23 14:50:00.006 174 13082.75 429.90 56974.09 88888.00 2011-06-23 14:50:01.006 174 13083.01 429.52 56973.85 88888.00 2011-06-23 14:50:02.006 174 13083.53 429.03 56974.09 88888.00 2011-06-23 14:50:03.006 174 13083.92 429.90 56974.83 88888.00 2011-06-23 14:50:04.006 174 13084.31 428.78 56973.48 88888.00 2011-06-23 14:50:05.006 174 13083.27 429.28 56974.34 88888.00 2011-06-23 14:50:06.006 174 13083.66 428.78 56974.09 88888.00 2011-06-23 14:50:07.006 174 13082.88 428.78 56974.34 88888.00 2011-06-23 14:50:08.006 174 13083.01 429.15 56974.09 88888.00 2011-06-23 14:50:09.006 174 13083.66 429.03 56974.46 88888.00 2011-06-23 14:50:10.006 174 13083.40 428.53 56973.73 88888.00 2011-06-23 14:50:11.006 174 13083.01 428.29 56973.97 88888.00 2011-06-23 14:50:12.006 174 13083.66 428.16 56973.73 88888.00 2011-06-23 14:50:13.006 174 13083.92 428.29 56973.97 88888.00 2011-06-23 14:50:14.006 174 13082.75 427.54 56974.34 88888.00 2011-06-23 14:50:15.006 174 13081.84 428.29 56973.97 88888.00 2011-06-23 14:50:16.006 174 13080.80 428.66 56973.61 88888.00 2011-06-23 14:50:17.006 174 13080.67 428.66 56973.24 88888.00 2011-06-23 14:50:18.006 174 13080.80 429.03 56972.38 88888.00 2011-06-23 14:50:19.006 174 13081.84 429.28 56972.99 88888.00 2011-06-23 14:50:20.006 174 13081.32 430.39 56972.87 88888.00 2011-06-23 14:50:21.006 174 13081.71 429.77 56972.38 88888.00 2011-06-23 14:50:22.006 174 13082.10 429.65 56972.50 88888.00 2011-06-23 14:50:23.006 174 13082.23 430.39 56972.62 88888.00 2011-06-23 14:50:24.006 174 13082.36 429.40 56973.24 88888.00 2011-06-23 14:50:25.006 174 13082.88 430.02 56973.36 88888.00 2011-06-23 14:50:26.006 174 13083.14 430.02 56972.75 88888.00 2011-06-23 14:50:27.006 174 13082.49 431.26 56973.48 88888.00 2011-06-23 14:50:28.006 174 13083.79 431.38 56973.61 88888.00 2011-06-23 14:50:29.006 174 13083.79 431.38 56972.62 88888.00 2011-06-23 14:50:30.006 174 13084.70 430.89 56973.61 88888.00 2011-06-23 14:50:31.006 174 13084.83 431.01 56974.09 88888.00 2011-06-23 14:50:32.006 174 13084.70 431.14 56973.97 88888.00 2011-06-23 14:50:33.006 174 13084.70 431.63 56973.61 88888.00 2011-06-23 14:50:34.006 174 13084.70 430.89 56973.61 88888.00 2011-06-23 14:50:35.006 174 13084.44 432.00 56973.48 88888.00 2011-06-23 14:50:36.006 174 13084.44 432.62 56973.97 88888.00 2011-06-23 14:50:37.006 174 13084.18 433.12 56973.97 88888.00 2011-06-23 14:50:38.006 174 13083.79 432.25 56973.61 88888.00 2011-06-23 14:50:39.006 174 13084.44 432.00 56973.97 88888.00 2011-06-23 14:50:40.006 174 13084.31 431.26 56974.46 88888.00 2011-06-23 14:50:41.006 174 13085.35 431.26 56973.85 88888.00 2011-06-23 14:50:42.006 174 13084.96 430.39 56973.85 88888.00 2011-06-23 14:50:43.006 174 13085.09 431.38 56973.73 88888.00 2011-06-23 14:50:44.006 174 13085.87 431.01 56973.97 88888.00 2011-06-23 14:50:45.006 174 13085.09 430.27 56974.09 88888.00 2011-06-23 14:50:46.006 174 13086.13 430.27 56974.34 88888.00 2011-06-23 14:50:47.006 174 13085.48 430.64 56974.21 88888.00 2011-06-23 14:50:48.006 174 13085.22 430.52 56973.85 88888.00 2011-06-23 14:50:49.006 174 13086.91 430.14 56974.34 88888.00 2011-06-23 14:50:50.006 174 13087.17 430.52 56973.97 88888.00 2011-06-23 14:50:51.006 174 13086.26 430.76 56973.61 88888.00 2011-06-23 14:50:52.006 174 13085.74 431.14 56973.61 88888.00 2011-06-23 14:50:53.006 174 13085.35 430.27 56973.97 88888.00 2011-06-23 14:50:54.006 174 13086.00 429.90 56973.73 88888.00 2011-06-23 14:50:55.006 174 13085.48 430.39 56972.75 88888.00 2011-06-23 14:50:56.006 174 13086.39 430.39 56974.09 88888.00 2011-06-23 14:50:57.006 174 13086.52 430.02 56974.34 88888.00 2011-06-23 14:50:58.006 174 13086.78 430.14 56974.46 88888.00 2011-06-23 14:50:59.006 174 13086.91 429.90 56974.46 88888.00 2011-06-23 14:51:00.006 174 13087.95 429.90 56974.58 88888.00 2011-06-23 14:51:01.006 174 13088.86 430.14 56975.20 88888.00 2011-06-23 14:51:02.006 174 13088.99 430.14 56975.07 88888.00 2011-06-23 14:51:03.006 174 13089.38 430.64 56974.70 88888.00 2011-06-23 14:51:04.006 174 13090.02 430.76 56975.32 88888.00 2011-06-23 14:51:05.006 174 13090.41 431.01 56974.95 88888.00 2011-06-23 14:51:06.006 174 13089.63 431.51 56975.68 88888.00 2011-06-23 14:51:07.006 174 13091.06 431.01 56975.68 88888.00 2011-06-23 14:51:08.006 174 13091.71 430.76 56975.80 88888.00 2011-06-23 14:51:09.006 174 13091.71 430.89 56976.17 88888.00 2011-06-23 14:51:10.006 174 13092.23 431.14 56976.05 88888.00 2011-06-23 14:51:11.006 174 13091.58 432.13 56976.42 88888.00 2011-06-23 14:51:12.006 174 13091.45 432.99 56976.78 88888.00 2011-06-23 14:51:13.006 174 13091.84 433.49 56977.39 88888.00 2011-06-23 14:51:14.006 174 13091.97 434.23 56976.42 88888.00 2011-06-23 14:51:15.006 174 13090.93 434.23 56976.29 88888.00 2011-06-23 14:51:16.006 174 13091.71 434.85 56977.88 88888.00 2011-06-23 14:51:17.006 174 13091.84 434.60 56976.78 88888.00 2011-06-23 14:51:18.006 174 13092.10 434.36 56977.76 88888.00 2011-06-23 14:51:19.006 174 13092.62 434.11 56976.29 88888.00 2011-06-23 14:51:20.006 174 13090.67 434.60 56976.29 88888.00 2011-06-23 14:51:21.006 174 13090.67 434.11 56977.27 88888.00 2011-06-23 14:51:22.006 174 13091.58 433.36 56976.91 88888.00 2011-06-23 14:51:23.006 174 13092.62 433.86 56977.39 88888.00 2011-06-23 14:51:24.006 174 13092.36 433.12 56977.27 88888.00 2011-06-23 14:51:25.006 174 13092.10 432.99 56977.64 88888.00 2011-06-23 14:51:26.006 174 13092.75 432.13 56977.15 88888.00 2011-06-23 14:51:27.006 174 13092.75 432.37 56977.27 88888.00 2011-06-23 14:51:28.006 174 13093.14 432.75 56978.62 88888.00 2011-06-23 14:51:29.006 174 13094.05 432.62 56978.00 88888.00 2011-06-23 14:51:30.006 174 13094.31 432.62 56978.25 88888.00 2011-06-23 14:51:31.006 174 13094.70 432.50 56978.74 88888.00 2011-06-23 14:51:32.006 174 13095.09 432.99 56978.25 88888.00 2011-06-23 14:51:33.006 174 13094.96 433.49 56978.37 88888.00 2011-06-23 14:51:34.006 174 13094.83 432.99 56978.25 88888.00 2011-06-23 14:51:35.006 174 13094.96 433.74 56978.86 88888.00 2011-06-23 14:51:36.006 174 13094.57 433.98 56978.74 88888.00 2011-06-23 14:51:37.006 174 13094.96 433.49 56978.37 88888.00 2011-06-23 14:51:38.006 174 13094.96 433.74 56978.50 88888.00 2011-06-23 14:51:39.006 174 13094.18 433.49 56979.35 88888.00 2011-06-23 14:51:40.006 174 13095.48 433.74 56979.23 88888.00 2011-06-23 14:51:41.006 174 13096.26 433.74 56980.09 88888.00 2011-06-23 14:51:42.006 174 13096.52 432.62 56978.98 88888.00 2011-06-23 14:51:43.006 174 13097.17 433.12 56979.84 88888.00 2011-06-23 14:51:44.006 174 13097.95 432.25 56979.96 88888.00 2011-06-23 14:51:45.006 174 13098.21 432.37 56979.84 88888.00 2011-06-23 14:51:46.006 174 13097.95 432.37 56979.35 88888.00 2011-06-23 14:51:47.006 174 13099.64 432.37 56980.33 88888.00 2011-06-23 14:51:48.006 174 13099.25 431.51 56980.33 88888.00 2011-06-23 14:51:49.006 174 13099.38 432.00 56980.82 88888.00 2011-06-23 14:51:50.006 174 13099.64 432.13 56980.82 88888.00 2011-06-23 14:51:51.006 174 13100.29 432.75 56981.18 88888.00 2011-06-23 14:51:52.006 174 13099.90 432.25 56981.06 88888.00 2011-06-23 14:51:53.006 174 13099.90 432.87 56981.80 88888.00 2011-06-23 14:51:54.006 174 13099.77 432.99 56981.80 88888.00 2011-06-23 14:51:55.006 174 13099.38 432.87 56981.92 88888.00 2011-06-23 14:51:56.006 174 13099.38 432.87 56982.41 88888.00 2011-06-23 14:51:57.006 174 13099.90 432.99 56982.53 88888.00 2011-06-23 14:51:58.006 174 13100.16 432.87 56981.80 88888.00 2011-06-23 14:51:59.006 174 13100.03 433.12 56982.53 88888.00 2011-06-23 14:52:00.006 174 13100.29 432.87 56982.77 88888.00 2011-06-23 14:52:01.006 174 13100.68 433.12 56982.41 88888.00 2011-06-23 14:52:02.006 174 13100.94 433.61 56982.53 88888.00 2011-06-23 14:52:03.006 174 13100.94 433.74 56983.26 88888.00 2011-06-23 14:52:04.006 174 13100.03 433.24 56982.29 88888.00 2011-06-23 14:52:05.006 174 13099.90 433.74 56983.26 88888.00 2011-06-23 14:52:06.006 174 13099.64 433.49 56983.02 88888.00 2011-06-23 14:52:07.006 174 13099.64 433.61 56982.65 88888.00 2011-06-23 14:52:08.006 174 13099.64 433.74 56983.26 88888.00 2011-06-23 14:52:09.006 174 13099.77 434.48 56983.14 88888.00 2011-06-23 14:52:10.006 174 13100.03 434.48 56984.00 88888.00 2011-06-23 14:52:11.006 174 13099.12 434.11 56984.12 88888.00 2011-06-23 14:52:12.006 174 13098.99 433.49 56983.02 88888.00 2011-06-23 14:52:13.006 174 13099.38 434.36 56983.88 88888.00 2011-06-23 14:52:14.006 174 13100.68 433.24 56983.14 88888.00 2011-06-23 14:52:15.006 174 13100.16 433.86 56982.89 88888.00 2011-06-23 14:52:16.006 174 13100.68 432.75 56983.51 88888.00 2011-06-23 14:52:17.006 174 13100.03 433.36 56983.02 88888.00 2011-06-23 14:52:18.006 174 13101.98 432.62 56983.26 88888.00 2011-06-23 14:52:19.006 174 13101.33 432.87 56983.63 88888.00 2011-06-23 14:52:20.006 174 13101.20 432.00 56983.63 88888.00 2011-06-23 14:52:21.006 174 13101.46 432.13 56983.75 88888.00 2011-06-23 14:52:22.006 174 13101.85 432.75 56983.75 88888.00 2011-06-23 14:52:23.006 174 13102.11 432.00 56983.63 88888.00 2011-06-23 14:52:24.006 174 13101.72 432.25 56983.75 88888.00 2011-06-23 14:52:25.006 174 13101.98 431.88 56984.12 88888.00 2011-06-23 14:52:26.006 174 13101.98 432.50 56983.26 88888.00 2011-06-23 14:52:27.006 174 13101.33 432.13 56984.12 88888.00 2011-06-23 14:52:28.006 174 13102.11 432.37 56983.88 88888.00 2011-06-23 14:52:29.006 174 13103.41 431.75 56984.24 88888.00 2011-06-23 14:52:30.006 174 13102.63 432.62 56983.88 88888.00 2011-06-23 14:52:31.006 174 13102.50 431.88 56984.24 88888.00 2011-06-23 14:52:32.006 174 13102.50 431.63 56984.24 88888.00 2011-06-23 14:52:33.006 174 13101.85 431.63 56983.75 88888.00 2011-06-23 14:52:34.006 174 13101.33 432.00 56984.12 88888.00 2011-06-23 14:52:35.006 174 13101.72 432.13 56983.75 88888.00 2011-06-23 14:52:36.006 174 13101.98 432.00 56983.39 88888.00 2011-06-23 14:52:37.006 174 13101.85 432.00 56983.88 88888.00 2011-06-23 14:52:38.006 174 13102.24 432.00 56983.51 88888.00 2011-06-23 14:52:39.006 174 13102.24 432.25 56983.02 88888.00 2011-06-23 14:52:40.006 174 13103.15 431.63 56983.88 88888.00 2011-06-23 14:52:41.006 174 13103.28 431.88 56983.75 88888.00 2011-06-23 14:52:42.006 174 13103.54 432.75 56983.02 88888.00 2011-06-23 14:52:43.006 174 13104.06 432.37 56983.39 88888.00 2011-06-23 14:52:44.006 174 13103.67 432.62 56983.75 88888.00 2011-06-23 14:52:45.006 174 13103.93 432.62 56984.12 88888.00 2011-06-23 14:52:46.006 174 13103.67 432.25 56983.75 88888.00 2011-06-23 14:52:47.006 174 13103.80 432.75 56983.88 88888.00 2011-06-23 14:52:48.006 174 13104.58 433.24 56984.12 88888.00 2011-06-23 14:52:49.006 174 13104.06 432.75 56983.26 88888.00 2011-06-23 14:52:50.006 174 13103.80 432.37 56983.75 88888.00 2011-06-23 14:52:51.006 174 13102.24 432.87 56983.88 88888.00 2011-06-23 14:52:52.006 174 13103.02 433.12 56983.63 88888.00 2011-06-23 14:52:53.006 174 13102.76 432.75 56983.63 88888.00 2011-06-23 14:52:54.006 174 13103.41 432.75 56983.88 88888.00 2011-06-23 14:52:55.006 174 13103.67 433.12 56984.00 88888.00 2011-06-23 14:52:56.006 174 13104.45 432.62 56984.00 88888.00 2011-06-23 14:52:57.006 174 13105.10 432.00 56983.88 88888.00 2011-06-23 14:52:58.006 174 13105.49 432.37 56983.63 88888.00 2011-06-23 14:52:59.006 174 13105.88 432.00 56984.73 88888.00 2011-06-23 14:53:00.006 174 13106.79 431.75 56984.85 88888.00 2011-06-23 14:53:01.006 174 13107.56 431.88 56984.24 88888.00 2011-06-23 14:53:02.006 174 13107.43 433.12 56984.12 88888.00 2011-06-23 14:53:03.006 174 13107.30 432.75 56984.48 88888.00 2011-06-23 14:53:04.006 174 13108.47 433.36 56984.36 88888.00 2011-06-23 14:53:05.006 174 13107.69 432.87 56984.00 88888.00 2011-06-23 14:53:06.006 174 13108.08 433.98 56984.12 88888.00 2011-06-23 14:53:07.006 174 13107.69 434.23 56984.48 88888.00 2011-06-23 14:53:08.006 174 13108.08 434.60 56985.46 88888.00 2011-06-23 14:53:09.006 174 13107.83 434.36 56984.73 88888.00 2011-06-23 14:53:10.006 174 13108.60 435.35 56984.61 88888.00 2011-06-23 14:53:11.006 174 13107.96 435.59 56985.34 88888.00 2011-06-23 14:53:12.006 174 13107.04 436.71 56984.85 88888.00 2011-06-23 14:53:13.006 174 13106.92 436.09 56984.85 88888.00 2011-06-23 14:53:14.006 174 13107.56 435.97 56984.85 88888.00 2011-06-23 14:53:15.006 174 13107.56 436.96 56984.24 88888.00 2011-06-23 14:53:16.006 174 13108.73 436.21 56984.24 88888.00 2011-06-23 14:53:17.006 174 13108.86 436.21 56984.73 88888.00 2011-06-23 14:53:18.006 174 13109.12 434.97 56984.24 88888.00 2011-06-23 14:53:19.006 174 13108.86 435.97 56984.36 88888.00 2011-06-23 14:53:20.006 174 13109.25 435.35 56985.10 88888.00 2011-06-23 14:53:21.006 174 13109.51 435.97 56984.73 88888.00 2011-06-23 14:53:22.006 174 13109.77 435.84 56984.36 88888.00 2011-06-23 14:53:23.006 174 13109.77 436.21 56984.48 88888.00 2011-06-23 14:53:24.006 174 13109.90 436.21 56984.98 88888.00 2011-06-23 14:53:25.006 174 13109.77 436.21 56984.98 88888.00 2011-06-23 14:53:26.006 174 13110.68 435.59 56984.48 88888.00 2011-06-23 14:53:27.006 174 13110.29 436.58 56985.10 88888.00 2011-06-23 14:53:28.006 174 13109.38 436.71 56985.22 88888.00 2011-06-23 14:53:29.006 174 13108.99 436.83 56984.73 88888.00 2011-06-23 14:53:30.006 174 13109.77 436.09 56984.85 88888.00 2011-06-23 14:53:31.006 174 13110.03 437.20 56985.22 88888.00 2011-06-23 14:53:32.006 174 13110.16 436.96 56984.85 88888.00 2011-06-23 14:53:33.006 174 13110.94 436.83 56985.34 88888.00 2011-06-23 14:53:34.006 174 13111.33 436.46 56984.00 88888.00 2011-06-23 14:53:35.006 174 13111.07 436.58 56985.10 88888.00 2011-06-23 14:53:36.006 174 13110.42 436.71 56984.48 88888.00 2011-06-23 14:53:37.006 174 13110.29 436.34 56984.73 88888.00 2011-06-23 14:53:38.006 174 13111.07 436.34 56984.98 88888.00 2011-06-23 14:53:39.006 174 13110.81 436.09 56984.24 88888.00 2011-06-23 14:53:40.006 174 13110.94 436.71 56984.48 88888.00 2011-06-23 14:53:41.006 174 13110.94 437.20 56984.12 88888.00 2011-06-23 14:53:42.006 174 13110.81 436.58 56984.36 88888.00 2011-06-23 14:53:43.006 174 13110.68 437.20 56984.61 88888.00 2011-06-23 14:53:44.006 174 13111.20 437.20 56984.00 88888.00 2011-06-23 14:53:45.006 174 13111.46 436.71 56984.85 88888.00 2011-06-23 14:53:46.006 174 13111.46 436.71 56985.22 88888.00 2011-06-23 14:53:47.006 174 13112.50 436.71 56984.36 88888.00 2011-06-23 14:53:48.006 174 13111.59 436.46 56984.98 88888.00 2011-06-23 14:53:49.006 174 13112.76 436.71 56984.73 88888.00 2011-06-23 14:53:50.006 174 13112.89 436.83 56984.36 88888.00 2011-06-23 14:53:51.006 174 13113.80 436.71 56984.73 88888.00 2011-06-23 14:53:52.006 174 13113.54 437.08 56984.61 88888.00 2011-06-23 14:53:53.006 174 13113.93 436.83 56985.22 88888.00 2011-06-23 14:53:54.006 174 13113.41 436.71 56985.34 88888.00 2011-06-23 14:53:55.006 174 13113.93 437.33 56985.71 88888.00 2011-06-23 14:53:56.006 174 13114.06 437.58 56985.83 88888.00 2011-06-23 14:53:57.006 174 13114.84 437.20 56985.34 88888.00 2011-06-23 14:53:58.006 174 13114.45 437.33 56985.10 88888.00 2011-06-23 14:53:59.006 174 13114.97 437.33 56985.83 88888.00 2011-06-23 14:54:00.006 174 13115.62 436.34 56985.59 88888.00 2011-06-23 14:54:01.006 174 13115.10 437.08 56985.95 88888.00 2011-06-23 14:54:02.006 174 13115.62 436.46 56986.07 88888.00 2011-06-23 14:54:03.006 174 13115.88 436.09 56985.71 88888.00 2011-06-23 14:54:04.006 174 13115.49 436.71 56985.71 88888.00 2011-06-23 14:54:05.006 174 13115.75 436.96 56986.20 88888.00 2011-06-23 14:54:06.006 174 13115.75 436.46 56985.71 88888.00 2011-06-23 14:54:07.006 174 13115.36 435.72 56986.20 88888.00 2011-06-23 14:54:08.006 174 13114.84 435.72 56986.20 88888.00 2011-06-23 14:54:09.006 174 13115.23 436.21 56986.20 88888.00 2011-06-23 14:54:10.006 174 13114.71 435.59 56985.83 88888.00 2011-06-23 14:54:11.006 174 13113.02 436.83 56986.07 88888.00 2011-06-23 14:54:12.006 174 13112.76 436.96 56986.56 88888.00 2011-06-23 14:54:13.006 174 13113.28 436.83 56986.20 88888.00 2011-06-23 14:54:14.006 174 13113.80 436.83 56985.59 88888.00 2011-06-23 14:54:15.006 174 13113.80 436.83 56986.07 88888.00 2011-06-23 14:54:16.006 174 13113.54 436.83 56985.59 88888.00 2011-06-23 14:54:17.006 174 13114.45 437.95 56985.95 88888.00 2011-06-23 14:54:18.006 174 13115.10 436.71 56985.22 88888.00 2011-06-23 14:54:19.006 174 13115.88 437.33 56985.59 88888.00 2011-06-23 14:54:20.006 174 13115.36 437.45 56985.71 88888.00 2011-06-23 14:54:21.006 174 13115.62 437.82 56985.59 88888.00 2011-06-23 14:54:22.006 174 13115.75 437.70 56985.71 88888.00 2011-06-23 14:54:23.006 174 13116.14 438.32 56985.95 88888.00 2011-06-23 14:54:24.006 174 13115.75 437.70 56985.59 88888.00 2011-06-23 14:54:25.006 174 13116.01 438.57 56985.59 88888.00 2011-06-23 14:54:26.006 174 13115.88 437.95 56985.34 88888.00 2011-06-23 14:54:27.006 174 13116.01 438.44 56985.71 88888.00 2011-06-23 14:54:28.006 174 13115.10 437.82 56985.71 88888.00 2011-06-23 14:54:29.006 174 13114.84 438.19 56985.59 88888.00 2011-06-23 14:54:30.006 174 13114.97 439.19 56985.34 88888.00 2011-06-23 14:54:31.006 174 13115.62 439.68 56985.10 88888.00 2011-06-23 14:54:32.006 174 13115.49 438.69 56985.59 88888.00 2011-06-23 14:54:33.006 174 13116.27 438.81 56985.46 88888.00 2011-06-23 14:54:34.006 174 13116.14 439.31 56985.83 88888.00 2011-06-23 14:54:35.006 174 13116.66 438.44 56985.34 88888.00 2011-06-23 14:54:36.006 174 13116.92 438.81 56985.22 88888.00 2011-06-23 14:54:37.006 174 13116.01 439.43 56985.10 88888.00 2011-06-23 14:54:38.006 174 13114.06 439.56 56984.85 88888.00 2011-06-23 14:54:39.006 174 13114.45 439.68 56984.98 88888.00 2011-06-23 14:54:40.006 174 13114.32 439.80 56985.22 88888.00 2011-06-23 14:54:41.006 174 13114.97 440.42 56984.73 88888.00 2011-06-23 14:54:42.006 174 13116.01 440.80 56984.61 88888.00 2011-06-23 14:54:43.006 174 13116.14 439.68 56985.59 88888.00 2011-06-23 14:54:44.006 174 13117.18 440.92 56984.98 88888.00 2011-06-23 14:54:45.006 174 13117.83 440.42 56985.10 88888.00 2011-06-23 14:54:46.006 174 13118.48 440.55 56985.22 88888.00 2011-06-23 14:54:47.006 174 13118.61 440.30 56985.34 88888.00 2011-06-23 14:54:48.006 174 13117.70 440.05 56984.98 88888.00 2011-06-23 14:54:49.006 174 13117.70 440.67 56984.98 88888.00 2011-06-23 14:54:50.006 174 13117.57 440.92 56984.73 88888.00 2011-06-23 14:54:51.006 174 13117.31 440.67 56985.22 88888.00 2011-06-23 14:54:52.006 174 13118.09 440.55 56985.10 88888.00 2011-06-23 14:54:53.006 174 13117.44 440.42 56985.10 88888.00 2011-06-23 14:54:54.006 174 13117.70 440.67 56984.85 88888.00 2011-06-23 14:54:55.006 174 13116.40 441.04 56984.48 88888.00 2011-06-23 14:54:56.006 174 13116.92 441.29 56984.85 88888.00 2011-06-23 14:54:57.006 174 13116.66 440.92 56984.73 88888.00 2011-06-23 14:54:58.006 174 13116.53 441.17 56984.36 88888.00 2011-06-23 14:54:59.006 174 13116.27 441.41 56984.61 88888.00 2011-06-23 14:55:00.006 174 13116.53 440.92 56984.73 88888.00 2011-06-23 14:55:01.006 174 13116.53 441.17 56984.61 88888.00 2011-06-23 14:55:02.006 174 13117.18 441.29 56984.61 88888.00 2011-06-23 14:55:03.006 174 13117.83 441.54 56984.98 88888.00 2011-06-23 14:55:04.006 174 13116.14 441.91 56984.36 88888.00 2011-06-23 14:55:05.006 174 13116.01 442.03 56984.73 88888.00 2011-06-23 14:55:06.006 174 13115.88 441.91 56983.75 88888.00 2011-06-23 14:55:07.006 174 13115.88 441.66 56984.48 88888.00 2011-06-23 14:55:08.006 174 13116.92 441.54 56984.12 88888.00 2011-06-23 14:55:09.006 174 13116.92 441.54 56984.61 88888.00 2011-06-23 14:55:10.006 174 13116.40 440.80 56984.24 88888.00 2011-06-23 14:55:11.006 174 13117.18 441.04 56984.12 88888.00 2011-06-23 14:55:12.006 174 13116.27 440.92 56984.24 88888.00 2011-06-23 14:55:13.006 174 13116.66 441.29 56983.75 88888.00 2011-06-23 14:55:14.006 174 13116.66 441.17 56984.24 88888.00 2011-06-23 14:55:15.006 174 13116.53 440.80 56984.48 88888.00 2011-06-23 14:55:16.006 174 13116.53 441.29 56983.88 88888.00 2011-06-23 14:55:17.006 174 13116.92 441.17 56983.51 88888.00 2011-06-23 14:55:18.006 174 13116.14 441.04 56983.51 88888.00 2011-06-23 14:55:19.006 174 13116.14 440.92 56983.63 88888.00 2011-06-23 14:55:20.006 174 13116.40 441.41 56983.75 88888.00 2011-06-23 14:55:21.006 174 13116.40 440.92 56983.63 88888.00 2011-06-23 14:55:22.006 174 13116.53 440.67 56984.00 88888.00 2011-06-23 14:55:23.006 174 13116.14 440.92 56984.00 88888.00 2011-06-23 14:55:24.006 174 13116.01 440.80 56983.63 88888.00 2011-06-23 14:55:25.006 174 13116.40 440.67 56983.51 88888.00 2011-06-23 14:55:26.006 174 13116.53 440.05 56983.63 88888.00 2011-06-23 14:55:27.006 174 13117.18 440.67 56982.89 88888.00 2011-06-23 14:55:28.006 174 13116.53 440.92 56983.51 88888.00 2011-06-23 14:55:29.006 174 13116.01 440.18 56983.88 88888.00 2011-06-23 14:55:30.006 174 13116.40 439.93 56982.89 88888.00 2011-06-23 14:55:31.006 174 13116.53 440.42 56983.26 88888.00 2011-06-23 14:55:32.006 174 13116.53 440.55 56983.51 88888.00 2011-06-23 14:55:33.006 174 13116.53 440.30 56982.89 88888.00 2011-06-23 14:55:34.006 174 13116.53 440.18 56982.77 88888.00 2011-06-23 14:55:35.006 174 13116.40 440.67 56983.26 88888.00 2011-06-23 14:55:36.006 174 13115.75 439.93 56982.89 88888.00 2011-06-23 14:55:37.006 174 13115.88 439.43 56982.89 88888.00 2011-06-23 14:55:38.006 174 13115.62 439.93 56982.41 88888.00 2011-06-23 14:55:39.006 174 13115.36 439.80 56982.77 88888.00 2011-06-23 14:55:40.006 174 13114.71 439.06 56982.77 88888.00 2011-06-23 14:55:41.006 174 13115.36 439.68 56982.65 88888.00 2011-06-23 14:55:42.006 174 13115.23 439.19 56982.16 88888.00 2011-06-23 14:55:43.006 174 13115.75 439.68 56982.65 88888.00 2011-06-23 14:55:44.006 174 13115.49 439.31 56982.04 88888.00 2011-06-23 14:55:45.006 174 13115.88 439.31 56982.41 88888.00 2011-06-23 14:55:46.006 174 13115.62 439.19 56982.41 88888.00 2011-06-23 14:55:47.006 174 13116.53 440.80 56982.41 88888.00 2011-06-23 14:55:48.006 174 13117.70 439.68 56982.41 88888.00 2011-06-23 14:55:49.006 174 13118.48 439.43 56982.53 88888.00 2011-06-23 14:55:50.006 174 13118.09 439.68 56981.92 88888.00 2011-06-23 14:55:51.006 174 13117.83 440.30 56982.16 88888.00 2011-06-23 14:55:52.006 174 13118.74 439.43 56981.67 88888.00 2011-06-23 14:55:53.006 174 13118.74 439.80 56981.80 88888.00 2011-06-23 14:55:54.006 174 13119.13 439.80 56982.29 88888.00 2011-06-23 14:55:55.006 174 13118.35 439.80 56982.29 88888.00 2011-06-23 14:55:56.006 174 13118.61 440.42 56982.16 88888.00 2011-06-23 14:55:57.006 174 13118.35 440.92 56981.67 88888.00 2011-06-23 14:55:58.006 174 13118.61 441.04 56982.16 88888.00 2011-06-23 14:55:59.006 174 13118.48 441.17 56981.92 88888.00 2011-06-23 14:56:00.006 174 13118.48 440.67 56981.67 88888.00 2011-06-23 14:56:01.006 174 13118.09 440.80 56981.92 88888.00 2011-06-23 14:56:02.006 174 13118.35 440.92 56981.18 88888.00 2011-06-23 14:56:03.006 174 13118.61 440.92 56981.43 88888.00 2011-06-23 14:56:04.006 174 13117.70 441.04 56980.94 88888.00 2011-06-23 14:56:05.006 174 13118.09 441.54 56981.43 88888.00 2011-06-23 14:56:06.006 174 13118.61 441.29 56981.06 88888.00 2011-06-23 14:56:07.006 174 13118.22 441.66 56980.94 88888.00 2011-06-23 14:56:08.006 174 13117.96 441.54 56980.70 88888.00 2011-06-23 14:56:09.006 174 13117.31 441.66 56980.09 88888.00 2011-06-23 14:56:10.006 174 13118.35 441.29 56980.70 88888.00 2011-06-23 14:56:11.006 174 13118.35 441.41 56980.45 88888.00 2011-06-23 14:56:12.006 174 13119.00 441.41 56980.82 88888.00 2011-06-23 14:56:13.006 174 13119.52 441.41 56980.82 88888.00 2011-06-23 14:56:14.006 174 13118.74 441.29 56980.45 88888.00 2011-06-23 14:56:15.006 174 13119.65 441.41 56979.96 88888.00 2011-06-23 14:56:16.006 174 13119.26 442.03 56980.33 88888.00 2011-06-23 14:56:17.006 174 13118.48 442.16 56979.96 88888.00 2011-06-23 14:56:18.006 174 13119.00 441.54 56979.59 88888.00 2011-06-23 14:56:19.006 174 13118.74 441.66 56980.33 88888.00 2011-06-23 14:56:20.006 174 13118.48 442.03 56979.59 88888.00 2011-06-23 14:56:21.006 174 13118.48 442.41 56979.72 88888.00 2011-06-23 14:56:22.006 174 13117.83 441.66 56979.59 88888.00 2011-06-23 14:56:23.006 174 13117.44 441.91 56979.84 88888.00 2011-06-23 14:56:24.006 174 13118.35 441.04 56979.47 88888.00 2011-06-23 14:56:25.006 174 13117.96 440.92 56979.35 88888.00 2011-06-23 14:56:26.006 174 13117.44 440.67 56978.98 88888.00 2011-06-23 14:56:27.006 174 13117.57 440.55 56978.37 88888.00 2011-06-23 14:56:28.006 174 13117.83 440.30 56978.98 88888.00 2011-06-23 14:56:29.006 174 13117.70 440.42 56978.62 88888.00 2011-06-23 14:56:30.006 174 13117.70 439.80 56978.74 88888.00 2011-06-23 14:56:31.006 174 13117.44 438.69 56978.13 88888.00 2011-06-23 14:56:32.006 174 13117.18 438.32 56978.25 88888.00 2011-06-23 14:56:33.006 174 13116.53 438.81 56978.00 88888.00 2011-06-23 14:56:34.006 174 13116.92 439.19 56978.13 88888.00 2011-06-23 14:56:35.006 174 13117.18 439.68 56978.13 88888.00 2011-06-23 14:56:36.006 174 13117.57 439.56 56977.52 88888.00 2011-06-23 14:56:37.006 174 13117.05 438.69 56977.64 88888.00 2011-06-23 14:56:38.006 174 13117.70 439.31 56977.15 88888.00 2011-06-23 14:56:39.006 174 13116.92 439.43 56978.00 88888.00 2011-06-23 14:56:40.006 174 13116.79 439.19 56977.64 88888.00 2011-06-23 14:56:41.006 174 13117.18 439.19 56977.39 88888.00 2011-06-23 14:56:42.006 174 13117.05 438.94 56977.52 88888.00 2011-06-23 14:56:43.006 174 13116.53 439.31 56977.03 88888.00 2011-06-23 14:56:44.006 174 13117.18 438.94 56976.42 88888.00 2011-06-23 14:56:45.006 174 13116.66 439.80 56976.54 88888.00 2011-06-23 14:56:46.006 174 13116.92 439.56 56976.78 88888.00 2011-06-23 14:56:47.006 174 13116.40 439.68 56976.54 88888.00 2011-06-23 14:56:48.006 174 13116.66 439.56 56976.66 88888.00 2011-06-23 14:56:49.006 174 13116.40 439.80 56976.17 88888.00 2011-06-23 14:56:50.006 174 13116.14 439.31 56975.80 88888.00 2011-06-23 14:56:51.006 174 13116.01 439.68 56975.93 88888.00 2011-06-23 14:56:52.006 174 13115.62 439.68 56976.17 88888.00 2011-06-23 14:56:53.006 174 13115.36 439.06 56975.80 88888.00 2011-06-23 14:56:54.006 174 13114.97 439.19 56975.80 88888.00 2011-06-23 14:56:55.006 174 13114.84 439.43 56975.44 88888.00 2011-06-23 14:56:56.006 174 13115.10 439.43 56975.80 88888.00 2011-06-23 14:56:57.006 174 13115.10 439.56 56975.07 88888.00 2011-06-23 14:56:58.006 174 13114.32 438.81 56975.07 88888.00 2011-06-23 14:56:59.006 174 13113.54 438.94 56974.83 88888.00 2011-06-23 14:57:00.006 174 13114.19 438.32 56974.83 88888.00 2011-06-23 14:57:01.006 174 13114.06 438.07 56974.83 88888.00 2011-06-23 14:57:02.006 174 13114.19 437.20 56974.21 88888.00 2011-06-23 14:57:03.006 174 13113.80 437.82 56974.09 88888.00 2011-06-23 14:57:04.006 174 13113.28 437.82 56974.09 88888.00 2011-06-23 14:57:05.006 174 13113.54 437.95 56973.97 88888.00 2011-06-23 14:57:06.006 174 13113.67 437.08 56973.36 88888.00 2011-06-23 14:57:07.006 174 13113.93 436.96 56973.85 88888.00 2011-06-23 14:57:08.006 174 13113.54 437.70 56973.85 88888.00 2011-06-23 14:57:09.006 174 13113.67 437.82 56973.48 88888.00 2011-06-23 14:57:10.006 174 13113.15 437.82 56973.61 88888.00 2011-06-23 14:57:11.006 174 13114.19 438.19 56973.61 88888.00 2011-06-23 14:57:12.006 174 13115.10 437.95 56973.24 88888.00 2011-06-23 14:57:13.006 174 13115.23 438.19 56973.11 88888.00 2011-06-23 14:57:14.006 174 13115.36 437.70 56973.36 88888.00 2011-06-23 14:57:15.006 174 13115.49 437.70 56972.87 88888.00 2011-06-23 14:57:16.006 174 13116.40 437.33 56972.75 88888.00 2011-06-23 14:57:17.006 174 13116.40 437.08 56973.48 88888.00 2011-06-23 14:57:18.006 174 13117.05 437.20 56972.99 88888.00 2011-06-23 14:57:19.006 174 13117.70 437.70 56973.48 88888.00 2011-06-23 14:57:20.006 174 13117.83 437.82 56973.11 88888.00 2011-06-23 14:57:21.006 174 13117.96 437.82 56972.75 88888.00 2011-06-23 14:57:22.006 174 13117.83 437.20 56972.50 88888.00 2011-06-23 14:57:23.006 174 13118.09 437.08 56973.36 88888.00 2011-06-23 14:57:24.006 174 13117.96 437.58 56972.38 88888.00 2011-06-23 14:57:25.006 174 13118.09 437.08 56972.38 88888.00 2011-06-23 14:57:26.006 174 13117.57 437.33 56972.75 88888.00 2011-06-23 14:57:27.006 174 13117.31 436.58 56972.75 88888.00 2011-06-23 14:57:28.006 174 13117.96 436.96 56972.99 88888.00 2011-06-23 14:57:29.006 174 13118.74 437.08 56972.75 88888.00 2011-06-23 14:57:30.006 174 13119.00 437.70 56973.36 88888.00 2011-06-23 14:57:31.006 174 13118.74 437.20 56973.11 88888.00 2011-06-23 14:57:32.006 174 13119.00 437.33 56972.99 88888.00 2011-06-23 14:57:33.006 174 13118.48 436.71 56972.99 88888.00 2011-06-23 14:57:34.006 174 13119.00 436.58 56973.36 88888.00 2011-06-23 14:57:35.006 174 13118.87 437.45 56973.61 88888.00 2011-06-23 14:57:36.006 174 13118.48 437.20 56972.50 88888.00 2011-06-23 14:57:37.006 174 13119.52 436.96 56973.36 88888.00 2011-06-23 14:57:38.006 174 13119.26 437.58 56972.99 88888.00 2011-06-23 14:57:39.006 174 13119.13 437.33 56973.24 88888.00 2011-06-23 14:57:40.006 174 13120.30 437.33 56972.87 88888.00 2011-06-23 14:57:41.006 174 13119.65 437.33 56972.99 88888.00 2011-06-23 14:57:42.006 174 13120.17 437.20 56973.85 88888.00 2011-06-23 14:57:43.006 174 13119.65 437.70 56973.24 88888.00 2011-06-23 14:57:44.006 174 13119.78 437.20 56973.36 88888.00 2011-06-23 14:57:45.006 174 13118.87 437.45 56973.24 88888.00 2011-06-23 14:57:46.006 174 13119.65 438.19 56973.61 88888.00 2011-06-23 14:57:47.006 174 13119.39 437.20 56972.99 88888.00 2011-06-23 14:57:48.006 174 13119.52 436.83 56973.73 88888.00 2011-06-23 14:57:49.006 174 13119.78 436.96 56972.26 88888.00 2011-06-23 14:57:50.006 174 13119.91 437.08 56972.87 88888.00 2011-06-23 14:57:51.006 174 13120.30 436.46 56972.62 88888.00 2011-06-23 14:57:52.006 174 13120.30 435.97 56973.48 88888.00 2011-06-23 14:57:53.006 174 13120.82 436.46 56972.99 88888.00 2011-06-23 14:57:54.006 174 13121.21 437.08 56973.61 88888.00 2011-06-23 14:57:55.006 174 13120.95 437.08 56973.36 88888.00 2011-06-23 14:57:56.006 174 13121.86 437.33 56972.75 88888.00 2011-06-23 14:57:57.006 174 13121.47 437.70 56973.85 88888.00 2011-06-23 14:57:58.006 174 13121.99 437.95 56973.24 88888.00 2011-06-23 14:57:59.006 174 13122.38 438.07 56973.48 88888.00 2011-06-23 14:58:00.006 174 13122.12 438.32 56974.09 88888.00 2011-06-23 14:58:01.006 174 13122.90 438.57 56973.97 88888.00 2011-06-23 14:58:02.006 174 13123.29 439.06 56974.21 88888.00 2011-06-23 14:58:03.006 174 13122.77 439.93 56973.85 88888.00 2011-06-23 14:58:04.006 174 13123.29 439.06 56973.97 88888.00 2011-06-23 14:58:05.006 174 13123.42 439.19 56974.58 88888.00 2011-06-23 14:58:06.006 174 13123.94 439.93 56974.34 88888.00 2011-06-23 14:58:07.006 174 13124.20 439.19 56974.34 88888.00 2011-06-23 14:58:08.006 174 13124.07 438.94 56974.58 88888.00 2011-06-23 14:58:09.006 174 13124.59 439.43 56974.21 88888.00 2011-06-23 14:58:10.006 174 13124.33 438.81 56974.58 88888.00 2011-06-23 14:58:11.006 174 13124.07 439.06 56974.83 88888.00 2011-06-23 14:58:12.006 174 13124.59 437.82 56975.20 88888.00 2011-06-23 14:58:13.006 174 13124.59 438.57 56975.07 88888.00 2011-06-23 14:58:14.006 174 13124.07 438.81 56975.44 88888.00 2011-06-23 14:58:15.006 174 13123.81 438.94 56974.83 88888.00 2011-06-23 14:58:16.006 174 13124.33 437.70 56974.46 88888.00 2011-06-23 14:58:17.006 174 13124.98 438.19 56975.20 88888.00 2011-06-23 14:58:18.006 174 13124.85 437.82 56974.83 88888.00 2011-06-23 14:58:19.006 174 13126.14 438.57 56975.07 88888.00 2011-06-23 14:58:20.006 174 13126.14 438.44 56975.32 88888.00 2011-06-23 14:58:21.006 174 13127.18 438.07 56975.20 88888.00 2011-06-23 14:58:22.006 174 13126.40 438.44 56974.95 88888.00 2011-06-23 14:58:23.006 174 13126.92 438.19 56975.93 88888.00 2011-06-23 14:58:24.006 174 13127.31 438.44 56976.05 88888.00 2011-06-23 14:58:25.006 174 13126.53 439.06 56975.56 88888.00 2011-06-23 14:58:26.006 174 13127.05 438.44 56975.93 88888.00 2011-06-23 14:58:27.006 174 13126.79 438.07 56975.56 88888.00 2011-06-23 14:58:28.006 174 13125.88 438.57 56975.93 88888.00 2011-06-23 14:58:29.006 174 13125.88 438.44 56975.20 88888.00 2011-06-23 14:58:30.006 174 13125.11 438.57 56975.68 88888.00 2011-06-23 14:58:31.006 174 13125.24 439.19 56975.56 88888.00 2011-06-23 14:58:32.006 174 13125.62 438.81 56975.68 88888.00 2011-06-23 14:58:33.006 174 13125.11 438.94 56975.68 88888.00 2011-06-23 14:58:34.006 174 13125.37 438.81 56975.56 88888.00 2011-06-23 14:58:35.005 174 13126.27 438.19 56975.68 88888.00 2011-06-23 14:58:36.005 174 13125.24 437.33 56975.56 88888.00 2011-06-23 14:58:37.005 174 13125.88 437.58 56975.80 88888.00 2011-06-23 14:58:38.005 174 13125.75 437.82 56975.80 88888.00 2011-06-23 14:58:39.005 174 13126.40 437.82 56974.95 88888.00 2011-06-23 14:58:40.005 174 13125.37 437.45 56976.05 88888.00 2011-06-23 14:58:41.005 174 13125.75 437.20 56976.05 88888.00 2011-06-23 14:58:42.005 174 13125.50 437.20 56976.17 88888.00 2011-06-23 14:58:43.005 174 13126.40 437.58 56975.56 88888.00 2011-06-23 14:58:44.005 174 13125.62 437.20 56975.44 88888.00 2011-06-23 14:58:45.005 174 13125.11 437.45 56975.80 88888.00 2011-06-23 14:58:46.005 174 13125.11 437.20 56976.17 88888.00 2011-06-23 14:58:47.005 174 13125.11 437.45 56975.32 88888.00 2011-06-23 14:58:48.005 174 13124.46 437.70 56975.80 88888.00 2011-06-23 14:58:49.005 174 13124.33 437.45 56975.80 88888.00 2011-06-23 14:58:50.005 174 13123.29 438.07 56975.56 88888.00 2011-06-23 14:58:51.005 174 13122.38 437.20 56975.56 88888.00 2011-06-23 14:58:52.005 174 13122.38 437.20 56975.93 88888.00 2011-06-23 14:58:53.005 174 13122.90 437.08 56975.32 88888.00 2011-06-23 14:58:54.005 174 13121.47 437.20 56975.80 88888.00 2011-06-23 14:58:55.005 174 13122.12 436.83 56975.68 88888.00 2011-06-23 14:58:56.005 174 13122.51 437.08 56975.32 88888.00 2011-06-23 14:58:57.005 174 13122.51 437.08 56975.44 88888.00 2011-06-23 14:58:58.005 174 13123.55 436.96 56975.32 88888.00 2011-06-23 14:58:59.005 174 13123.16 437.33 56975.32 88888.00 2011-06-23 14:59:00.005 174 13122.64 437.33 56974.58 88888.00 2011-06-23 14:59:01.005 174 13120.43 437.95 56975.93 88888.00 2011-06-23 14:59:02.005 174 13120.17 438.07 56975.32 88888.00 2011-06-23 14:59:03.005 174 13120.56 438.19 56974.70 88888.00 2011-06-23 14:59:04.005 174 13119.13 438.57 56974.70 88888.00 2011-06-23 14:59:05.005 174 13120.17 438.07 56974.83 88888.00 2011-06-23 14:59:06.005 174 13121.08 438.19 56974.95 88888.00 2011-06-23 14:59:07.005 174 13121.08 438.07 56974.58 88888.00 2011-06-23 14:59:08.005 174 13122.12 438.19 56974.70 88888.00 2011-06-23 14:59:09.005 174 13121.99 437.20 56973.85 88888.00 2011-06-23 14:59:10.005 174 13122.64 437.70 56974.70 88888.00 2011-06-23 14:59:11.005 174 13123.03 437.33 56974.95 88888.00 2011-06-23 14:59:12.005 174 13122.25 437.20 56974.58 88888.00 2011-06-23 14:59:13.005 174 13123.16 437.08 56975.20 88888.00 2011-06-23 14:59:14.005 174 13122.64 437.20 56975.68 88888.00 2011-06-23 14:59:15.005 174 13121.99 437.58 56976.17 88888.00 2011-06-23 14:59:16.005 174 13123.42 437.33 56974.95 88888.00 2011-06-23 14:59:17.005 174 13123.16 436.96 56975.68 88888.00 2011-06-23 14:59:18.005 174 13122.38 437.33 56974.83 88888.00 2011-06-23 14:59:19.005 174 13123.29 437.33 56975.20 88888.00 2011-06-23 14:59:20.005 174 13122.12 437.58 56974.70 88888.00 2011-06-23 14:59:21.005 174 13121.99 436.83 56974.83 88888.00 2011-06-23 14:59:22.005 174 13121.73 436.96 56975.56 88888.00 2011-06-23 14:59:23.005 174 13121.34 436.09 56974.95 88888.00 2011-06-23 14:59:24.005 174 13121.86 436.58 56975.32 88888.00 2011-06-23 14:59:25.005 174 13121.60 437.82 56974.70 88888.00 2011-06-23 14:59:26.005 174 13121.47 436.96 56975.20 88888.00 2011-06-23 14:59:27.005 174 13122.12 437.08 56975.44 88888.00 2011-06-23 14:59:28.005 174 13121.99 437.70 56974.58 88888.00 2011-06-23 14:59:29.005 174 13122.90 437.70 56975.32 88888.00 2011-06-23 14:59:30.005 174 13122.51 436.96 56975.20 88888.00 2011-06-23 14:59:31.005 174 13122.51 436.83 56975.44 88888.00 2011-06-23 14:59:32.005 174 13122.12 437.70 56975.07 88888.00 2011-06-23 14:59:33.005 174 13121.34 438.32 56974.83 88888.00 2011-06-23 14:59:34.005 174 13121.47 439.56 56974.58 88888.00 2011-06-23 14:59:35.005 174 13120.17 438.19 56974.46 88888.00 2011-06-23 14:59:36.005 174 13120.69 438.44 56975.32 88888.00 2011-06-23 14:59:37.005 174 13121.86 438.69 56974.58 88888.00 2011-06-23 14:59:38.005 174 13122.64 439.06 56975.56 88888.00 2011-06-23 14:59:39.005 174 13121.21 438.57 56975.32 88888.00 2011-06-23 14:59:40.005 174 13122.12 438.81 56975.68 88888.00 2011-06-23 14:59:41.005 174 13121.86 438.57 56975.20 88888.00 2011-06-23 14:59:42.005 174 13121.99 439.56 56975.20 88888.00 2011-06-23 14:59:43.005 174 13122.12 437.95 56975.44 88888.00 2011-06-23 14:59:44.005 174 13122.12 438.32 56974.70 88888.00 2011-06-23 14:59:45.005 174 13122.25 438.81 56975.07 88888.00 2011-06-23 14:59:46.005 174 13121.73 437.95 56975.32 88888.00 2011-06-23 14:59:47.005 174 13121.21 437.95 56975.56 88888.00 2011-06-23 14:59:48.005 174 13122.51 437.70 56975.20 88888.00 2011-06-23 14:59:49.005 174 13121.60 438.69 56975.32 88888.00 2011-06-23 14:59:50.005 174 13122.51 437.95 56976.05 88888.00 2011-06-23 14:59:51.005 174 13122.77 438.57 56976.05 88888.00 2011-06-23 14:59:52.005 174 13121.86 438.19 56976.29 88888.00 2011-06-23 14:59:53.005 174 13121.86 437.95 56975.68 88888.00 2011-06-23 14:59:54.005 174 13122.38 437.45 56975.56 88888.00 2011-06-23 14:59:55.005 174 13121.99 437.58 56976.05 88888.00 2011-06-23 14:59:56.005 174 13122.12 438.44 56976.17 88888.00 2011-06-23 14:59:57.005 174 13122.38 438.44 56975.20 88888.00 2011-06-23 14:59:58.005 174 13121.34 438.44 56976.17 88888.00 2011-06-23 14:59:59.005 174 13122.51 437.95 56975.68 88888.00 2011-06-23 15:00:00.005 174 13122.25 438.57 56975.68 88888.00 2011-06-23 15:00:01.005 174 13122.51 438.57 56975.20 88888.00 2011-06-23 15:00:02.005 174 13121.99 438.19 56975.44 88888.00 2011-06-23 15:00:03.005 174 13121.86 439.31 56975.68 88888.00 2011-06-23 15:00:04.005 174 13122.25 438.94 56976.05 88888.00 2011-06-23 15:00:05.005 174 13121.60 439.56 56976.42 88888.00 2011-06-23 15:00:06.005 174 13122.12 439.06 56975.93 88888.00 2011-06-23 15:00:07.005 174 13120.17 440.55 56975.93 88888.00 2011-06-23 15:00:08.005 174 13119.26 440.55 56975.56 88888.00 2011-06-23 15:00:09.005 174 13119.52 440.30 56976.29 88888.00 2011-06-23 15:00:10.005 174 13119.78 440.92 56976.17 88888.00 2011-06-23 15:00:11.005 174 13120.30 441.04 56975.44 88888.00 2011-06-23 15:00:12.005 174 13119.91 440.67 56975.32 88888.00 2011-06-23 15:00:13.005 174 13121.08 439.43 56975.68 88888.00 2011-06-23 15:00:14.005 174 13120.17 440.18 56975.80 88888.00 2011-06-23 15:00:15.005 174 13120.56 439.93 56975.80 88888.00 2011-06-23 15:00:16.005 174 13120.43 439.80 56975.93 88888.00 2011-06-23 15:00:17.005 174 13121.08 439.68 56975.20 88888.00 2011-06-23 15:00:18.005 174 13120.82 440.18 56975.56 88888.00 2011-06-23 15:00:19.005 174 13120.69 440.67 56975.32 88888.00 2011-06-23 15:00:20.005 174 13120.30 440.80 56975.93 88888.00 2011-06-23 15:00:21.005 174 13119.65 440.30 56975.44 88888.00 2011-06-23 15:00:22.005 174 13120.56 441.17 56976.29 88888.00 2011-06-23 15:00:23.005 174 13120.17 440.55 56975.44 88888.00 2011-06-23 15:00:24.005 174 13120.04 439.93 56975.80 88888.00 2011-06-23 15:00:25.005 174 13120.04 440.30 56976.05 88888.00 2011-06-23 15:00:26.005 174 13119.91 440.55 56976.29 88888.00 2011-06-23 15:00:27.005 174 13119.52 441.04 56976.17 88888.00 2011-06-23 15:00:28.005 174 13120.56 440.55 56976.42 88888.00 2011-06-23 15:00:29.005 174 13119.13 440.92 56976.42 88888.00 2011-06-23 15:00:30.005 174 13120.30 441.41 56975.93 88888.00 2011-06-23 15:00:31.005 174 13119.91 440.92 56976.66 88888.00 2011-06-23 15:00:32.005 174 13119.26 441.54 56976.78 88888.00 2011-06-23 15:00:33.005 174 13119.65 441.29 56975.80 88888.00 2011-06-23 15:00:34.005 174 13119.65 441.29 56976.29 88888.00 2011-06-23 15:00:35.005 174 13119.91 441.54 56976.29 88888.00 2011-06-23 15:00:36.005 174 13119.13 441.54 56976.17 88888.00 2011-06-23 15:00:37.005 174 13119.13 441.41 56976.05 88888.00 2011-06-23 15:00:38.005 174 13119.26 440.92 56976.05 88888.00 2011-06-23 15:00:39.005 174 13119.91 440.67 56976.78 88888.00 2011-06-23 15:00:40.005 174 13119.39 440.92 56975.68 88888.00 2011-06-23 15:00:41.005 174 13119.91 440.67 56976.29 88888.00 2011-06-23 15:00:42.005 174 13119.39 440.55 56976.66 88888.00 2011-06-23 15:00:43.005 174 13119.13 440.18 56976.05 88888.00 2011-06-23 15:00:44.005 174 13119.00 440.80 56976.29 88888.00 2011-06-23 15:00:45.005 174 13117.31 440.05 56975.68 88888.00 2011-06-23 15:00:46.005 174 13116.92 441.04 56976.54 88888.00 2011-06-23 15:00:47.005 174 13116.79 440.05 56976.91 88888.00 2011-06-23 15:00:48.005 174 13116.40 440.18 56976.05 88888.00 2011-06-23 15:00:49.005 174 13117.70 440.18 56975.68 88888.00 2011-06-23 15:00:50.005 174 13117.70 440.18 56976.54 88888.00 2011-06-23 15:00:51.005 174 13119.26 440.30 56976.42 88888.00 2011-06-23 15:00:52.005 174 13119.39 438.81 56976.42 88888.00 2011-06-23 15:00:53.005 174 13118.48 440.42 56976.42 88888.00 2011-06-23 15:00:54.005 174 13119.91 439.56 56975.68 88888.00 2011-06-23 15:00:55.005 174 13119.65 439.43 56976.54 88888.00 2011-06-23 15:00:56.005 174 13119.39 440.18 56976.42 88888.00 2011-06-23 15:00:57.005 174 13119.78 439.31 56975.80 88888.00 2011-06-23 15:00:58.005 174 13120.04 439.93 56976.78 88888.00 2011-06-23 15:00:59.005 174 13119.78 439.93 56976.05 88888.00 2011-06-23 15:01:00.005 174 13119.39 439.80 56976.78 88888.00 2011-06-23 15:01:01.005 174 13119.26 439.56 56976.17 88888.00 2011-06-23 15:01:02.005 174 13119.65 439.19 56976.54 88888.00 2011-06-23 15:01:03.005 174 13119.78 439.93 56976.54 88888.00 2011-06-23 15:01:04.005 174 13120.17 439.80 56976.66 88888.00 2011-06-23 15:01:05.005 174 13120.69 439.43 56976.17 88888.00 2011-06-23 15:01:06.005 174 13120.56 439.19 56976.78 88888.00 2011-06-23 15:01:07.005 174 13120.69 438.81 56976.78 88888.00 2011-06-23 15:01:08.005 174 13121.21 439.80 56976.66 88888.00 2011-06-23 15:01:09.005 174 13121.08 439.19 56977.64 88888.00 2011-06-23 15:01:10.005 174 13121.86 440.30 56977.39 88888.00 2011-06-23 15:01:11.005 174 13121.86 439.80 56978.37 88888.00 2011-06-23 15:01:12.005 174 13122.12 439.93 56978.13 88888.00 2011-06-23 15:01:13.005 174 13123.03 439.31 56977.64 88888.00 2011-06-23 15:01:14.005 174 13122.90 439.31 56977.76 88888.00 2011-06-23 15:01:15.005 174 13123.03 439.68 56978.00 88888.00 2011-06-23 15:01:16.005 174 13122.38 438.94 56978.50 88888.00 2011-06-23 15:01:17.005 174 13123.55 438.94 56978.13 88888.00 2011-06-23 15:01:18.005 174 13123.03 438.44 56978.25 88888.00 2011-06-23 15:01:19.005 174 13123.16 439.19 56977.52 88888.00 2011-06-23 15:01:20.005 174 13123.81 438.69 56978.50 88888.00 2011-06-23 15:01:21.005 174 13123.81 438.07 56978.00 88888.00 2011-06-23 15:01:22.005 174 13124.59 438.57 56978.62 88888.00 2011-06-23 15:01:23.005 174 13124.07 437.82 56978.50 88888.00 2011-06-23 15:01:24.005 174 13124.59 438.44 56978.86 88888.00 2011-06-23 15:01:25.005 174 13125.24 438.69 56979.23 88888.00 2011-06-23 15:01:26.005 174 13124.59 438.32 56979.47 88888.00 2011-06-23 15:01:27.005 174 13125.11 437.70 56978.86 88888.00 2011-06-23 15:01:28.005 174 13124.59 437.82 56979.11 88888.00 2011-06-23 15:01:29.005 174 13124.85 437.82 56979.47 88888.00 2011-06-23 15:01:30.005 174 13125.24 436.71 56978.62 88888.00 2011-06-23 15:01:31.005 174 13124.98 437.33 56978.62 88888.00 2011-06-23 15:01:32.005 174 13125.24 437.20 56979.11 88888.00 2011-06-23 15:01:33.005 174 13124.72 437.45 56979.11 88888.00 2011-06-23 15:01:34.005 174 13124.33 436.83 56979.35 88888.00 2011-06-23 15:01:35.005 174 13124.33 437.58 56979.23 88888.00 2011-06-23 15:01:36.005 174 13123.94 437.58 56979.23 88888.00 2011-06-23 15:01:37.005 174 13124.59 437.58 56978.86 88888.00 2011-06-23 15:01:38.005 174 13124.33 437.20 56979.47 88888.00 2011-06-23 15:01:39.005 174 13123.68 437.58 56978.86 88888.00 2011-06-23 15:01:40.005 174 13124.33 437.58 56979.11 88888.00 2011-06-23 15:01:41.005 174 13124.07 437.20 56978.00 88888.00 2011-06-23 15:01:42.005 174 13123.68 437.08 56978.86 88888.00 2011-06-23 15:01:43.005 174 13124.59 437.33 56979.11 88888.00 2011-06-23 15:01:44.005 174 13124.72 436.96 56978.37 88888.00 2011-06-23 15:01:45.005 174 13124.98 436.71 56978.86 88888.00 2011-06-23 15:01:46.005 174 13125.62 436.46 56978.98 88888.00 2011-06-23 15:01:47.005 174 13126.01 435.72 56978.98 88888.00 2011-06-23 15:01:48.005 174 13125.50 436.21 56979.47 88888.00 2011-06-23 15:01:49.005 174 13126.66 435.72 56978.74 88888.00 2011-06-23 15:01:50.005 174 13125.75 435.97 56978.86 88888.00 2011-06-23 15:01:51.005 174 13125.75 435.72 56979.35 88888.00 2011-06-23 15:01:52.005 174 13126.40 435.22 56978.50 88888.00 2011-06-23 15:01:53.005 174 13126.27 435.72 56978.98 88888.00 2011-06-23 15:01:54.005 174 13125.88 435.47 56978.86 88888.00 2011-06-23 15:01:55.005 174 13126.27 435.47 56979.11 88888.00 2011-06-23 15:01:56.005 174 13126.01 435.10 56978.86 88888.00 2011-06-23 15:01:57.005 174 13125.75 435.72 56978.50 88888.00 2011-06-23 15:01:58.005 174 13126.01 435.22 56978.98 88888.00 2011-06-23 15:01:59.005 174 13125.62 434.85 56978.74 88888.00 2011-06-23 15:02:00.005 174 13125.75 435.22 56978.98 88888.00 2011-06-23 15:02:01.005 174 13125.24 435.72 56978.37 88888.00 2011-06-23 15:02:02.005 174 13124.59 435.59 56979.11 88888.00 2011-06-23 15:02:03.005 174 13124.20 435.72 56978.50 88888.00 2011-06-23 15:02:04.005 174 13123.94 436.09 56978.86 88888.00 2011-06-23 15:02:05.005 174 13124.85 436.09 56979.23 88888.00 2011-06-23 15:02:06.005 174 13123.42 436.46 56979.23 88888.00 2011-06-23 15:02:07.005 174 13123.55 435.59 56978.86 88888.00 2011-06-23 15:02:08.005 174 13122.64 436.58 56978.74 88888.00 2011-06-23 15:02:09.005 174 13123.03 436.58 56979.35 88888.00 2011-06-23 15:02:10.005 174 13123.29 436.09 56978.25 88888.00 2011-06-23 15:02:11.005 174 13122.64 436.58 56978.37 88888.00 2011-06-23 15:02:12.005 174 13122.64 436.46 56978.50 88888.00 2011-06-23 15:02:13.005 174 13121.99 437.08 56978.00 88888.00 2011-06-23 15:02:14.005 174 13122.25 436.58 56978.25 88888.00 2011-06-23 15:02:15.005 174 13121.86 436.71 56979.11 88888.00 2011-06-23 15:02:16.005 174 13121.86 436.71 56978.00 88888.00 2011-06-23 15:02:17.005 174 13121.60 436.96 56978.62 88888.00 2011-06-23 15:02:18.005 174 13121.73 436.58 56978.25 88888.00 2011-06-23 15:02:19.005 174 13121.47 437.45 56978.13 88888.00 2011-06-23 15:02:20.005 174 13121.60 436.96 56978.00 88888.00 2011-06-23 15:02:21.005 174 13122.25 435.97 56977.15 88888.00 2011-06-23 15:02:22.005 174 13121.73 436.71 56977.88 88888.00 2011-06-23 15:02:23.005 174 13121.60 436.71 56977.64 88888.00 2011-06-23 15:02:24.005 174 13120.95 437.20 56977.64 88888.00 2011-06-23 15:02:25.005 174 13121.34 436.21 56977.64 88888.00 2011-06-23 15:02:26.005 174 13120.82 436.83 56977.27 88888.00 2011-06-23 15:02:27.005 174 13120.82 437.08 56977.76 88888.00 2011-06-23 15:02:28.005 174 13119.78 437.95 56977.64 88888.00 2011-06-23 15:02:29.005 174 13120.56 436.83 56976.91 88888.00 2011-06-23 15:02:30.005 174 13120.95 436.96 56976.91 88888.00 2011-06-23 15:02:31.005 174 13120.56 436.96 56977.03 88888.00 2011-06-23 15:02:32.005 174 13121.21 436.71 56977.39 88888.00 2011-06-23 15:02:33.005 174 13121.60 436.83 56977.15 88888.00 2011-06-23 15:02:34.005 174 13121.73 436.58 56977.15 88888.00 2011-06-23 15:02:35.005 174 13121.21 436.46 56977.03 88888.00 2011-06-23 15:02:36.005 174 13120.69 436.21 56976.91 88888.00 2011-06-23 15:02:37.005 174 13121.47 436.46 56976.91 88888.00 2011-06-23 15:02:38.005 174 13120.69 436.71 56976.78 88888.00 2011-06-23 15:02:39.005 174 13121.08 435.84 56976.91 88888.00 2011-06-23 15:02:40.005 174 13120.82 436.46 56976.91 88888.00 2011-06-23 15:02:41.005 174 13120.56 435.97 56976.66 88888.00 2011-06-23 15:02:42.005 174 13120.43 436.46 56976.78 88888.00 2011-06-23 15:02:43.005 174 13120.82 435.84 56976.66 88888.00 2011-06-23 15:02:44.005 174 13120.69 435.97 56977.15 88888.00 2011-06-23 15:02:45.005 174 13120.95 435.84 56976.54 88888.00 2011-06-23 15:02:46.005 174 13120.95 436.58 56976.42 88888.00 2011-06-23 15:02:47.005 174 13120.82 435.84 56977.15 88888.00 2011-06-23 15:02:48.005 174 13120.82 436.21 56976.78 88888.00 2011-06-23 15:02:49.005 174 13121.08 435.72 56976.05 88888.00 2011-06-23 15:02:50.005 174 13121.21 436.46 56976.05 88888.00 2011-06-23 15:02:51.005 174 13121.60 436.21 56976.42 88888.00 2011-06-23 15:02:52.005 174 13120.95 436.58 56977.27 88888.00 2011-06-23 15:02:53.005 174 13121.47 436.71 56976.42 88888.00 2011-06-23 15:02:54.005 174 13121.60 436.58 56976.17 88888.00 2011-06-23 15:02:55.005 174 13121.86 436.71 56976.17 88888.00 2011-06-23 15:02:56.005 174 13121.86 436.83 56976.91 88888.00 2011-06-23 15:02:57.005 174 13121.08 436.34 56977.15 88888.00 2011-06-23 15:02:58.005 174 13121.99 437.20 56977.03 88888.00 2011-06-23 15:02:59.005 174 13122.25 437.08 56977.15 88888.00 2011-06-23 15:03:00.005 174 13122.77 437.58 56976.66 88888.00 2011-06-23 15:03:01.005 174 13122.25 437.08 56976.78 88888.00 2011-06-23 15:03:02.005 174 13121.99 437.20 56976.91 88888.00 2011-06-23 15:03:03.005 174 13122.51 437.33 56976.78 88888.00 2011-06-23 15:03:04.005 174 13122.77 436.96 56976.66 88888.00 2011-06-23 15:03:05.005 174 13123.03 436.71 56977.15 88888.00 2011-06-23 15:03:06.005 174 13122.38 436.96 56977.39 88888.00 2011-06-23 15:03:07.005 174 13123.03 437.45 56977.03 88888.00 2011-06-23 15:03:08.005 174 13123.03 436.96 56977.27 88888.00 2011-06-23 15:03:09.005 174 13122.64 436.96 56977.03 88888.00 2011-06-23 15:03:10.005 174 13122.90 436.46 56977.64 88888.00 2011-06-23 15:03:11.005 174 13122.64 436.21 56977.15 88888.00 2011-06-23 15:03:12.005 174 13123.16 436.09 56977.27 88888.00 2011-06-23 15:03:13.005 174 13123.16 436.58 56977.03 88888.00 2011-06-23 15:03:14.005 174 13123.03 436.34 56977.52 88888.00 2011-06-23 15:03:15.005 174 13123.55 436.46 56977.27 88888.00 2011-06-23 15:03:16.005 174 13123.42 436.34 56976.91 88888.00 2011-06-23 15:03:17.005 174 13123.03 437.70 56976.54 88888.00 2011-06-23 15:03:18.005 174 13123.16 437.08 56976.91 88888.00 2011-06-23 15:03:19.005 174 13123.81 436.71 56976.78 88888.00 2011-06-23 15:03:20.005 174 13123.29 437.08 56977.03 88888.00 2011-06-23 15:03:21.005 174 13123.03 436.83 56977.76 88888.00 2011-06-23 15:03:22.005 174 13122.77 437.08 56977.03 88888.00 2011-06-23 15:03:23.005 174 13123.29 436.96 56976.91 88888.00 2011-06-23 15:03:24.005 174 13123.03 436.58 56976.42 88888.00 2011-06-23 15:03:25.005 174 13123.55 436.58 56977.52 88888.00 2011-06-23 15:03:26.005 174 13123.03 436.83 56976.78 88888.00 2011-06-23 15:03:27.005 174 13124.07 437.33 56976.91 88888.00 2011-06-23 15:03:28.005 174 13123.94 437.08 56976.78 88888.00 2011-06-23 15:03:29.005 174 13124.59 437.33 56977.39 88888.00 2011-06-23 15:03:30.005 174 13124.72 437.95 56976.91 88888.00 2011-06-23 15:03:31.005 174 13124.72 437.45 56977.39 88888.00 2011-06-23 15:03:32.005 174 13125.24 438.07 56975.93 88888.00 2011-06-23 15:03:33.005 174 13124.85 437.33 56976.66 88888.00 2011-06-23 15:03:34.005 174 13125.37 438.44 56977.15 88888.00 2011-06-23 15:03:35.005 174 13125.11 438.81 56977.03 88888.00 2011-06-23 15:03:36.005 174 13124.59 437.82 56977.03 88888.00 2011-06-23 15:03:37.005 174 13125.37 438.57 56976.91 88888.00 2011-06-23 15:03:38.005 174 13125.50 438.81 56977.52 88888.00 2011-06-23 15:03:39.005 174 13125.62 438.32 56977.27 88888.00 2011-06-23 15:03:40.005 174 13125.50 438.32 56977.27 88888.00 2011-06-23 15:03:41.005 174 13125.75 438.81 56977.03 88888.00 2011-06-23 15:03:42.005 174 13125.62 438.69 56977.15 88888.00 2011-06-23 15:03:43.005 174 13125.75 438.32 56977.39 88888.00 2011-06-23 15:03:44.005 174 13126.01 438.69 56978.00 88888.00 2011-06-23 15:03:45.005 174 13125.88 438.44 56977.15 88888.00 2011-06-23 15:03:46.005 174 13126.66 438.69 56977.03 88888.00 2011-06-23 15:03:47.005 174 13126.79 438.57 56977.27 88888.00 2011-06-23 15:03:48.005 174 13125.88 437.58 56977.52 88888.00 2011-06-23 15:03:49.005 174 13125.62 437.95 56977.15 88888.00 2011-06-23 15:03:50.005 174 13125.62 438.57 56977.39 88888.00 2011-06-23 15:03:51.005 174 13125.88 438.69 56976.91 88888.00 2011-06-23 15:03:52.005 174 13125.24 438.44 56976.78 88888.00 2011-06-23 15:03:53.005 174 13125.75 439.06 56977.03 88888.00 2011-06-23 15:03:54.005 174 13126.01 438.44 56977.39 88888.00 2011-06-23 15:03:55.005 174 13125.50 437.95 56977.03 88888.00 2011-06-23 15:03:56.005 174 13125.37 438.81 56977.03 88888.00 2011-06-23 15:03:57.005 174 13124.72 438.81 56976.91 88888.00 2011-06-23 15:03:58.005 174 13125.24 439.31 56976.91 88888.00 2011-06-23 15:03:59.005 174 13124.72 438.94 56977.15 88888.00 2011-06-23 15:04:00.005 174 13125.37 438.07 56977.27 88888.00 2011-06-23 15:04:01.005 174 13124.72 438.07 56976.91 88888.00 2011-06-23 15:04:02.005 174 13124.20 438.32 56977.15 88888.00 2011-06-23 15:04:03.005 174 13124.85 438.07 56976.17 88888.00 2011-06-23 15:04:04.005 174 13124.72 438.19 56976.42 88888.00 2011-06-23 15:04:05.005 174 13124.59 437.33 56976.66 88888.00 2011-06-23 15:04:06.005 174 13125.62 437.95 56976.66 88888.00 2011-06-23 15:04:07.005 174 13124.72 437.33 56976.91 88888.00 2011-06-23 15:04:08.005 174 13125.24 437.70 56976.66 88888.00 2011-06-23 15:04:09.005 174 13124.98 438.32 56976.91 88888.00 2011-06-23 15:04:10.005 174 13126.01 437.45 56977.27 88888.00 2011-06-23 15:04:11.005 174 13126.01 437.95 56976.54 88888.00 2011-06-23 15:04:12.005 174 13125.62 438.07 56976.42 88888.00 2011-06-23 15:04:13.005 174 13126.14 438.57 56976.17 88888.00 2011-06-23 15:04:14.005 174 13125.50 438.32 56976.78 88888.00 2011-06-23 15:04:15.005 174 13125.75 438.19 56976.78 88888.00 2011-06-23 15:04:16.005 174 13124.59 438.32 56976.91 88888.00 2011-06-23 15:04:17.005 174 13125.50 438.32 56976.54 88888.00 2011-06-23 15:04:18.005 174 13125.24 438.57 56976.78 88888.00 2011-06-23 15:04:19.005 174 13125.37 437.70 56976.78 88888.00 2011-06-23 15:04:20.005 174 13126.01 438.57 56975.93 88888.00 2011-06-23 15:04:21.005 174 13126.14 438.57 56976.54 88888.00 2011-06-23 15:04:22.005 174 13126.27 438.19 56976.91 88888.00 2011-06-23 15:04:23.005 174 13127.05 438.07 56976.42 88888.00 2011-06-23 15:04:24.005 174 13127.44 438.32 56976.91 88888.00 2011-06-23 15:04:25.005 174 13126.66 438.32 56976.29 88888.00 2011-06-23 15:04:26.005 174 13126.92 438.57 56977.15 88888.00 2011-06-23 15:04:27.005 174 13126.66 438.94 56976.54 88888.00 2011-06-23 15:04:28.005 174 13126.40 439.19 56977.27 88888.00 2011-06-23 15:04:29.005 174 13126.92 438.81 56976.91 88888.00 2011-06-23 15:04:30.005 174 13126.79 439.31 56976.78 88888.00 2011-06-23 15:04:31.005 174 13126.92 439.31 56976.54 88888.00 2011-06-23 15:04:32.005 174 13127.44 439.06 56977.39 88888.00 2011-06-23 15:04:33.005 174 13128.09 439.06 56976.91 88888.00 2011-06-23 15:04:34.005 174 13127.96 438.94 56976.78 88888.00 2011-06-23 15:04:35.005 174 13127.70 439.56 56976.66 88888.00 2011-06-23 15:04:36.005 174 13128.09 439.56 56976.66 88888.00 2011-06-23 15:04:37.005 174 13128.35 439.19 56976.17 88888.00 2011-06-23 15:04:38.005 174 13128.09 439.56 56976.17 88888.00 2011-06-23 15:04:39.005 174 13127.83 439.68 56977.03 88888.00 2011-06-23 15:04:40.005 174 13128.48 440.42 56976.78 88888.00 2011-06-23 15:04:41.005 174 13128.74 439.93 56976.66 88888.00 2011-06-23 15:04:42.005 174 13129.26 440.42 56976.91 88888.00 2011-06-23 15:04:43.005 174 13128.09 439.93 56976.91 88888.00 2011-06-23 15:04:44.005 174 13127.70 440.18 56977.52 88888.00 2011-06-23 15:04:45.005 174 13128.87 440.42 56977.15 88888.00 2011-06-23 15:04:46.005 174 13128.61 440.55 56976.66 88888.00 2011-06-23 15:04:47.005 174 13129.13 440.18 56977.15 88888.00 2011-06-23 15:04:48.005 174 13128.87 440.67 56977.15 88888.00 2011-06-23 15:04:49.005 174 13128.87 441.41 56976.66 88888.00 2011-06-23 15:04:50.005 174 13129.13 441.29 56977.27 88888.00 2011-06-23 15:04:51.005 174 13128.61 440.92 56977.64 88888.00 2011-06-23 15:04:52.005 174 13128.87 441.54 56977.27 88888.00 2011-06-23 15:04:53.005 174 13128.09 441.04 56976.91 88888.00 2011-06-23 15:04:54.005 174 13128.48 441.79 56977.64 88888.00 2011-06-23 15:04:55.005 174 13129.00 441.54 56976.66 88888.00 2011-06-23 15:04:56.005 174 13129.26 441.41 56976.42 88888.00 2011-06-23 15:04:57.005 174 13129.78 441.66 56976.54 88888.00 2011-06-23 15:04:58.005 174 13129.26 442.03 56977.03 88888.00 2011-06-23 15:04:59.005 174 13129.26 441.66 56976.66 88888.00 2011-06-23 15:05:00.005 174 13128.87 442.28 56977.15 88888.00 2011-06-23 15:05:01.005 174 13129.13 442.03 56977.27 88888.00 2011-06-23 15:05:02.005 174 13128.48 441.66 56976.29 88888.00 2011-06-23 15:05:03.005 174 13129.26 441.79 56977.39 88888.00 2011-06-23 15:05:04.005 174 13129.00 442.03 56977.64 88888.00 2011-06-23 15:05:05.005 174 13128.74 441.54 56977.15 88888.00 2011-06-23 15:05:06.005 174 13128.74 441.66 56976.17 88888.00 2011-06-23 15:05:07.005 174 13129.00 442.53 56978.00 88888.00 2011-06-23 15:05:08.005 174 13127.96 441.54 56977.15 88888.00 2011-06-23 15:05:09.005 174 13128.22 441.91 56976.66 88888.00 2011-06-23 15:05:10.005 174 13128.22 441.79 56976.42 88888.00 2011-06-23 15:05:11.005 174 13128.61 441.17 56976.91 88888.00 2011-06-23 15:05:12.005 174 13128.35 441.54 56977.52 88888.00 2011-06-23 15:05:13.005 174 13128.22 441.41 56977.03 88888.00 2011-06-23 15:05:14.005 174 13129.00 441.41 56976.54 88888.00 2011-06-23 15:05:15.005 174 13128.35 441.04 56976.66 88888.00 2011-06-23 15:05:16.005 174 13128.74 441.79 56977.27 88888.00 2011-06-23 15:05:17.005 174 13128.35 440.92 56976.42 88888.00 2011-06-23 15:05:18.005 174 13127.83 440.92 56976.17 88888.00 2011-06-23 15:05:19.005 174 13127.96 440.92 56976.17 88888.00 2011-06-23 15:05:20.005 174 13128.09 440.80 56976.66 88888.00 2011-06-23 15:05:21.005 174 13127.44 440.67 56976.17 88888.00 2011-06-23 15:05:22.005 174 13127.70 440.30 56976.29 88888.00 2011-06-23 15:05:23.005 174 13127.44 440.67 56976.05 88888.00 2011-06-23 15:05:24.005 174 13126.79 440.80 56976.54 88888.00 2011-06-23 15:05:25.005 174 13127.70 440.05 56976.29 88888.00 2011-06-23 15:05:26.005 174 13127.70 439.56 56975.93 88888.00 2011-06-23 15:05:27.005 174 13126.01 439.19 56976.05 88888.00 2011-06-23 15:05:28.005 174 13126.14 439.80 56975.68 88888.00 2011-06-23 15:05:29.005 174 13127.44 439.56 56975.32 88888.00 2011-06-23 15:05:30.005 174 13126.79 439.93 56975.44 88888.00 2011-06-23 15:05:31.005 174 13125.88 439.80 56975.32 88888.00 2011-06-23 15:05:32.005 174 13126.79 439.56 56975.93 88888.00 2011-06-23 15:05:33.005 174 13127.18 439.68 56975.56 88888.00 2011-06-23 15:05:34.005 174 13126.01 439.93 56975.20 88888.00 2011-06-23 15:05:35.005 174 13125.88 439.68 56975.20 88888.00 2011-06-23 15:05:36.005 174 13125.37 440.42 56975.07 88888.00 2011-06-23 15:05:37.005 174 13125.24 439.93 56976.17 88888.00 2011-06-23 15:05:38.005 174 13125.37 439.56 56975.20 88888.00 2011-06-23 15:05:39.005 174 13124.72 440.55 56974.95 88888.00 2011-06-23 15:05:40.005 174 13125.24 439.93 56975.32 88888.00 2011-06-23 15:05:41.005 174 13125.24 440.18 56975.07 88888.00 2011-06-23 15:05:42.005 174 13125.24 439.06 56975.07 88888.00 2011-06-23 15:05:43.005 174 13125.24 439.56 56975.44 88888.00 2011-06-23 15:05:44.005 174 13126.01 438.57 56974.70 88888.00 2011-06-23 15:05:45.005 174 13124.85 438.94 56974.83 88888.00 2011-06-23 15:05:46.005 174 13124.98 438.44 56974.34 88888.00 2011-06-23 15:05:47.005 174 13124.85 438.44 56973.73 88888.00 2011-06-23 15:05:48.005 174 13125.24 439.06 56974.58 88888.00 2011-06-23 15:05:49.005 174 13125.24 438.94 56975.56 88888.00 2011-06-23 15:05:50.005 174 13125.11 438.57 56974.34 88888.00 2011-06-23 15:05:51.005 174 13125.50 438.81 56973.85 88888.00 2011-06-23 15:05:52.005 174 13125.62 439.06 56974.58 88888.00 2011-06-23 15:05:53.005 174 13126.01 439.43 56974.46 88888.00 2011-06-23 15:05:54.005 174 13126.66 439.68 56973.61 88888.00 2011-06-23 15:05:55.005 174 13126.14 439.80 56973.85 88888.00 2011-06-23 15:05:56.005 174 13126.53 440.55 56973.48 88888.00 2011-06-23 15:05:57.005 174 13127.18 440.67 56973.48 88888.00 2011-06-23 15:05:58.005 174 13126.53 441.17 56974.09 88888.00 2011-06-23 15:05:59.005 174 13126.14 440.30 56974.58 88888.00 2011-06-23 15:06:00.005 174 13126.27 440.55 56973.97 88888.00 2011-06-23 15:06:01.005 174 13126.92 440.55 56973.24 88888.00 2011-06-23 15:06:02.005 174 13126.14 439.80 56973.48 88888.00 2011-06-23 15:06:03.005 174 13127.05 441.04 56973.48 88888.00 2011-06-23 15:06:04.005 174 13126.27 440.92 56973.73 88888.00 2011-06-23 15:06:05.005 174 13126.53 440.42 56973.73 88888.00 2011-06-23 15:06:06.005 174 13126.40 440.05 56973.85 88888.00 2011-06-23 15:06:07.005 174 13126.92 440.30 56974.09 88888.00 2011-06-23 15:06:08.005 174 13126.79 441.29 56973.85 88888.00 2011-06-23 15:06:09.005 174 13126.40 440.55 56973.61 88888.00 2011-06-23 15:06:10.005 174 13126.01 441.66 56973.36 88888.00 2011-06-23 15:06:11.005 174 13126.79 440.30 56973.36 88888.00 2011-06-23 15:06:12.005 174 13126.53 441.04 56973.24 88888.00 2011-06-23 15:06:13.005 174 13126.40 440.80 56973.24 88888.00 2011-06-23 15:06:14.005 174 13126.27 441.04 56973.73 88888.00 2011-06-23 15:06:15.005 174 13126.53 442.28 56973.48 88888.00 2011-06-23 15:06:16.005 174 13126.92 441.29 56972.99 88888.00 2011-06-23 15:06:17.005 174 13127.44 441.04 56974.34 88888.00 2011-06-23 15:06:18.005 174 13126.79 441.79 56973.48 88888.00 2011-06-23 15:06:19.005 174 13127.70 441.41 56973.36 88888.00 2011-06-23 15:06:20.005 174 13126.53 441.17 56973.61 88888.00 2011-06-23 15:06:21.005 174 13126.92 441.91 56973.48 88888.00 2011-06-23 15:06:22.005 174 13126.53 441.91 56973.36 88888.00 2011-06-23 15:06:23.005 174 13127.05 442.41 56973.48 88888.00 2011-06-23 15:06:24.005 174 13126.40 442.53 56973.48 88888.00 2011-06-23 15:06:25.005 174 13126.01 443.15 56974.21 88888.00 2011-06-23 15:06:26.005 174 13126.27 441.91 56973.24 88888.00 2011-06-23 15:06:27.005 174 13126.53 441.66 56973.61 88888.00 2011-06-23 15:06:28.005 174 13126.40 442.28 56974.34 88888.00 2011-06-23 15:06:29.005 174 13126.79 441.79 56973.24 88888.00 2011-06-23 15:06:30.005 174 13125.75 441.17 56973.48 88888.00 2011-06-23 15:06:31.005 174 13126.53 442.28 56973.48 88888.00 2011-06-23 15:06:32.005 174 13126.92 441.91 56973.11 88888.00 2011-06-23 15:06:33.005 174 13125.88 441.91 56973.61 88888.00 2011-06-23 15:06:34.005 174 13126.14 442.03 56974.34 88888.00 2011-06-23 15:06:35.005 174 13126.79 441.41 56973.73 88888.00 2011-06-23 15:06:36.005 174 13126.14 441.54 56973.11 88888.00 2011-06-23 15:06:37.005 174 13126.14 441.17 56973.85 88888.00 2011-06-23 15:06:38.005 174 13126.40 441.29 56973.97 88888.00 2011-06-23 15:06:39.005 174 13126.40 441.91 56973.73 88888.00 2011-06-23 15:06:40.005 174 13126.53 440.80 56973.36 88888.00 2011-06-23 15:06:41.005 174 13126.14 440.92 56973.36 88888.00 2011-06-23 15:06:42.005 174 13126.53 441.04 56973.97 88888.00 2011-06-23 15:06:43.005 174 13126.92 440.18 56974.09 88888.00 2011-06-23 15:06:44.005 174 13126.92 440.05 56973.48 88888.00 2011-06-23 15:06:45.005 174 13126.79 440.30 56973.97 88888.00 2011-06-23 15:06:46.005 174 13126.40 439.80 56974.09 88888.00 2011-06-23 15:06:47.005 174 13128.09 439.80 56974.46 88888.00 2011-06-23 15:06:48.005 174 13126.53 439.43 56974.34 88888.00 2011-06-23 15:06:49.005 174 13126.92 439.80 56973.85 88888.00 2011-06-23 15:06:50.005 174 13126.66 439.43 56974.09 88888.00 2011-06-23 15:06:51.005 174 13127.18 439.80 56973.73 88888.00 2011-06-23 15:06:52.005 174 13126.79 439.43 56974.70 88888.00 2011-06-23 15:06:53.005 174 13127.18 439.56 56973.11 88888.00 2011-06-23 15:06:54.005 174 13127.05 439.31 56973.85 88888.00 2011-06-23 15:06:55.005 174 13126.66 439.06 56974.09 88888.00 2011-06-23 15:06:56.005 174 13126.66 437.58 56973.61 88888.00 2011-06-23 15:06:57.005 174 13126.66 438.32 56973.36 88888.00 2011-06-23 15:06:58.005 174 13127.18 437.70 56973.48 88888.00 2011-06-23 15:06:59.005 174 13126.66 438.19 56973.73 88888.00 2011-06-23 15:07:00.005 174 13126.66 438.19 56973.48 88888.00 2011-06-23 15:07:01.005 174 13127.44 437.82 56973.24 88888.00 2011-06-23 15:07:02.005 174 13127.05 437.58 56973.36 88888.00 2011-06-23 15:07:03.005 174 13126.66 438.19 56973.61 88888.00 2011-06-23 15:07:04.005 174 13126.92 438.07 56973.85 88888.00 2011-06-23 15:07:05.005 174 13127.31 437.45 56974.21 88888.00 2011-06-23 15:07:06.005 174 13126.14 438.19 56973.24 88888.00 2011-06-23 15:07:07.005 174 13127.31 437.82 56973.24 88888.00 2011-06-23 15:07:08.005 174 13126.92 438.19 56973.48 88888.00 2011-06-23 15:07:09.005 174 13126.53 438.32 56974.21 88888.00 2011-06-23 15:07:10.005 174 13126.27 438.57 56973.36 88888.00 2011-06-23 15:07:11.005 174 13127.44 438.32 56973.73 88888.00 2011-06-23 15:07:12.005 174 13127.05 438.94 56974.21 88888.00 2011-06-23 15:07:13.005 174 13127.18 438.32 56973.11 88888.00 2011-06-23 15:07:14.005 174 13128.22 437.95 56973.48 88888.00 2011-06-23 15:07:15.005 174 13127.18 438.69 56973.24 88888.00 2011-06-23 15:07:16.005 174 13127.18 438.57 56973.61 88888.00 2011-06-23 15:07:17.005 174 13126.79 438.57 56973.36 88888.00 2011-06-23 15:07:18.005 174 13127.31 439.19 56973.73 88888.00 2011-06-23 15:07:19.005 174 13128.35 438.57 56972.62 88888.00 2011-06-23 15:07:20.005 174 13127.57 438.57 56973.73 88888.00 2011-06-23 15:07:21.005 174 13127.18 438.69 56973.36 88888.00 2011-06-23 15:07:22.005 174 13127.83 438.19 56972.02 88888.00 2011-06-23 15:07:23.005 174 13128.35 438.81 56972.99 88888.00 2011-06-23 15:07:24.005 174 13128.48 438.19 56973.97 88888.00 2011-06-23 15:07:25.005 174 13127.96 437.82 56972.87 88888.00 2011-06-23 15:07:26.005 174 13128.22 438.07 56973.48 88888.00 2011-06-23 15:07:27.005 174 13128.74 438.19 56973.11 88888.00 2011-06-23 15:07:28.005 174 13128.74 438.07 56972.99 88888.00 2011-06-23 15:07:29.005 174 13128.61 437.82 56973.11 88888.00 2011-06-23 15:07:30.005 174 13128.35 438.19 56972.87 88888.00 2011-06-23 15:07:31.005 174 13128.22 438.44 56972.62 88888.00 2011-06-23 15:07:32.005 174 13128.22 438.32 56973.11 88888.00 2011-06-23 15:07:33.005 174 13128.09 438.07 56972.87 88888.00 2011-06-23 15:07:34.005 174 13128.22 437.95 56972.62 88888.00 2011-06-23 15:07:35.005 174 13128.35 438.19 56972.87 88888.00 2011-06-23 15:07:36.005 174 13128.22 437.82 56972.87 88888.00 2011-06-23 15:07:37.005 174 13127.83 437.95 56972.99 88888.00 2011-06-23 15:07:38.005 174 13127.96 437.95 56971.89 88888.00 2011-06-23 15:07:39.005 174 13128.48 437.95 56972.14 88888.00 2011-06-23 15:07:40.005 174 13128.48 437.95 56972.87 88888.00 2011-06-23 15:07:41.005 174 13128.22 437.95 56972.75 88888.00 2011-06-23 15:07:42.005 174 13128.09 438.07 56972.38 88888.00 2011-06-23 15:07:43.005 174 13129.26 437.70 56972.38 88888.00 2011-06-23 15:07:44.005 174 13128.35 437.82 56972.14 88888.00 2011-06-23 15:07:45.005 174 13128.35 437.82 56972.99 88888.00 2011-06-23 15:07:46.005 174 13129.13 436.46 56972.38 88888.00 2011-06-23 15:07:47.005 174 13128.61 437.58 56972.38 88888.00 2011-06-23 15:07:48.005 174 13129.26 436.83 56971.89 88888.00 2011-06-23 15:07:49.005 174 13129.52 436.83 56972.99 88888.00 2011-06-23 15:07:50.005 174 13129.26 437.58 56972.62 88888.00 2011-06-23 15:07:51.005 174 13129.91 436.96 56973.48 88888.00 2011-06-23 15:07:52.005 174 13129.52 436.58 56972.75 88888.00 2011-06-23 15:07:53.005 174 13129.13 437.08 56972.26 88888.00 2011-06-23 15:07:54.005 174 13129.52 437.08 56972.14 88888.00 2011-06-23 15:07:55.005 174 13130.17 436.83 56972.02 88888.00 2011-06-23 15:07:56.005 174 13130.04 436.83 56972.50 88888.00 2011-06-23 15:07:57.005 174 13129.78 436.96 56972.50 88888.00 2011-06-23 15:07:58.005 174 13130.17 435.97 56972.14 88888.00 2011-06-23 15:07:59.005 174 13129.91 436.34 56972.50 88888.00 2011-06-23 15:08:00.005 174 13131.34 435.97 56972.62 88888.00 2011-06-23 15:08:01.005 174 13130.17 436.71 56972.38 88888.00 2011-06-23 15:08:02.005 174 13130.17 436.96 56971.77 88888.00 2011-06-23 15:08:03.005 174 13131.34 437.08 56972.26 88888.00 2011-06-23 15:08:04.005 174 13131.21 437.45 56972.62 88888.00 2011-06-23 15:08:05.005 174 13131.08 436.96 56972.75 88888.00 2011-06-23 15:08:06.005 174 13130.56 436.83 56972.50 88888.00 2011-06-23 15:08:07.005 174 13130.56 437.33 56972.87 88888.00 2011-06-23 15:08:08.005 174 13130.95 437.70 56972.62 88888.00 2011-06-23 15:08:09.005 174 13131.08 438.19 56972.38 88888.00 2011-06-23 15:08:10.005 174 13130.95 437.70 56971.89 88888.00 2011-06-23 15:08:11.005 174 13131.08 437.82 56972.75 88888.00 2011-06-23 15:08:12.005 174 13131.08 437.82 56972.02 88888.00 2011-06-23 15:08:13.005 174 13131.34 437.82 56972.26 88888.00 2011-06-23 15:08:14.005 174 13131.47 437.95 56972.02 88888.00 2011-06-23 15:08:15.005 174 13131.86 437.45 56973.24 88888.00 2011-06-23 15:08:16.005 174 13131.60 437.70 56972.26 88888.00 2011-06-23 15:08:17.005 174 13131.86 437.20 56972.14 88888.00 2011-06-23 15:08:18.005 174 13130.95 437.82 56972.26 88888.00 2011-06-23 15:08:19.005 174 13131.60 438.07 56972.02 88888.00 2011-06-23 15:08:20.005 174 13130.95 437.95 56971.53 88888.00 2011-06-23 15:08:21.005 174 13131.60 438.19 56971.89 88888.00 2011-06-23 15:08:22.005 174 13131.34 437.45 56972.38 88888.00 2011-06-23 15:08:23.005 174 13132.51 436.83 56971.28 88888.00 2011-06-23 15:08:24.005 174 13130.95 438.07 56972.50 88888.00 2011-06-23 15:08:25.005 174 13131.47 437.82 56971.53 88888.00 2011-06-23 15:08:26.005 174 13132.25 437.70 56971.89 88888.00 2011-06-23 15:08:27.005 174 13132.64 438.44 56971.65 88888.00 2011-06-23 15:08:28.005 174 13132.77 438.69 56971.53 88888.00 2011-06-23 15:08:29.005 174 13131.86 437.45 56971.53 88888.00 2011-06-23 15:08:30.005 174 13133.03 437.95 56971.77 88888.00 2011-06-23 15:08:31.005 174 13132.12 437.95 56971.53 88888.00 2011-06-23 15:08:32.005 174 13132.12 437.58 56971.65 88888.00 2011-06-23 15:08:33.005 174 13132.77 437.70 56970.91 88888.00 2011-06-23 15:08:34.005 174 13132.90 437.82 56971.65 88888.00 2011-06-23 15:08:35.005 174 13132.90 437.82 56971.40 88888.00 2011-06-23 15:08:36.005 174 13133.42 437.08 56971.77 88888.00 2011-06-23 15:08:37.005 174 13133.81 438.19 56971.65 88888.00 2011-06-23 15:08:38.005 174 13133.55 437.95 56971.16 88888.00 2011-06-23 15:08:39.005 174 13134.33 438.32 56971.77 88888.00 2011-06-23 15:08:40.005 174 13133.68 438.19 56970.79 88888.00 2011-06-23 15:08:41.005 174 13133.81 438.32 56971.65 88888.00 2011-06-23 15:08:42.005 174 13134.72 437.95 56971.16 88888.00 2011-06-23 15:08:43.005 174 13135.24 438.94 56972.14 88888.00 2011-06-23 15:08:44.005 174 13134.98 438.57 56971.77 88888.00 2011-06-23 15:08:45.005 174 13135.76 438.69 56971.65 88888.00 2011-06-23 15:08:46.005 174 13136.41 438.81 56972.50 88888.00 2011-06-23 15:08:47.005 174 13134.98 438.81 56972.26 88888.00 2011-06-23 15:08:48.005 174 13136.54 438.69 56972.50 88888.00 2011-06-23 15:08:49.005 174 13135.89 438.07 56971.77 88888.00 2011-06-23 15:08:50.005 174 13135.50 438.44 56971.65 88888.00 2011-06-23 15:08:51.005 174 13135.63 438.32 56971.77 88888.00 2011-06-23 15:08:52.005 174 13136.28 438.81 56971.65 88888.00 2011-06-23 15:08:53.005 174 13135.63 438.94 56972.26 88888.00 2011-06-23 15:08:54.005 174 13136.54 439.06 56972.26 88888.00 2011-06-23 15:08:55.005 174 13135.89 438.81 56973.24 88888.00 2011-06-23 15:08:56.005 174 13136.15 438.32 56972.38 88888.00 2011-06-23 15:08:57.005 174 13136.28 438.32 56972.50 88888.00 2011-06-23 15:08:58.005 174 13135.63 438.44 56972.26 88888.00 2011-06-23 15:08:59.005 174 13136.15 438.32 56972.02 88888.00 2011-06-23 15:09:00.005 174 13136.80 438.57 56972.87 88888.00 2011-06-23 15:09:01.005 174 13136.93 438.94 56972.99 88888.00 2011-06-23 15:09:02.005 174 13136.80 439.06 56972.26 88888.00 2011-06-23 15:09:03.005 174 13137.19 438.69 56972.02 88888.00 2011-06-23 15:09:04.005 174 13137.06 438.32 56972.62 88888.00 2011-06-23 15:09:05.005 174 13137.19 437.82 56972.87 88888.00 2011-06-23 15:09:06.005 174 13137.19 438.19 56972.99 88888.00 2011-06-23 15:09:07.005 174 13136.93 438.44 56972.87 88888.00 2011-06-23 15:09:08.005 174 13135.63 437.33 56972.50 88888.00 2011-06-23 15:09:09.005 174 13136.15 437.20 56973.11 88888.00 2011-06-23 15:09:10.005 174 13136.02 436.96 56972.62 88888.00 2011-06-23 15:09:11.005 174 13136.41 437.20 56972.75 88888.00 2011-06-23 15:09:12.005 174 13136.93 437.20 56972.87 88888.00 2011-06-23 15:09:13.005 174 13136.15 437.08 56973.24 88888.00 2011-06-23 15:09:14.005 174 13136.02 437.08 56973.11 88888.00 2011-06-23 15:09:15.005 174 13135.63 436.83 56973.11 88888.00 2011-06-23 15:09:16.005 174 13136.67 436.58 56972.75 88888.00 2011-06-23 15:09:17.005 174 13135.89 436.34 56973.24 88888.00 2011-06-23 15:09:18.005 174 13135.76 436.09 56972.75 88888.00 2011-06-23 15:09:19.005 174 13135.11 435.47 56973.11 88888.00 2011-06-23 15:09:20.005 174 13135.50 435.84 56972.26 88888.00 2011-06-23 15:09:21.005 174 13135.76 434.73 56972.38 88888.00 2011-06-23 15:09:22.005 174 13135.37 434.73 56972.62 88888.00 2011-06-23 15:09:23.005 174 13135.24 434.48 56972.02 88888.00 2011-06-23 15:09:24.005 174 13135.63 435.22 56972.87 88888.00 2011-06-23 15:09:25.005 174 13134.85 434.36 56973.11 88888.00 2011-06-23 15:09:26.005 174 13134.59 434.73 56972.62 88888.00 2011-06-23 15:09:27.005 174 13134.85 434.73 56972.14 88888.00 2011-06-23 15:09:28.005 174 13135.24 433.86 56972.02 88888.00 2011-06-23 15:09:29.005 174 13135.89 434.60 56972.02 88888.00 2011-06-23 15:09:30.005 174 13135.11 434.23 56972.14 88888.00 2011-06-23 15:09:31.005 174 13135.63 434.11 56972.50 88888.00 2011-06-23 15:09:32.005 174 13135.63 433.98 56971.89 88888.00 2011-06-23 15:09:33.005 174 13135.24 433.86 56972.26 88888.00 2011-06-23 15:09:34.005 174 13134.98 433.98 56972.26 88888.00 2011-06-23 15:09:35.005 174 13134.85 433.98 56972.14 88888.00 2011-06-23 15:09:36.005 174 13134.98 432.87 56972.14 88888.00 2011-06-23 15:09:37.005 174 13134.72 433.36 56972.14 88888.00 2011-06-23 15:09:38.005 174 13135.37 432.99 56971.89 88888.00 2011-06-23 15:09:39.005 174 13134.85 432.62 56971.53 88888.00 2011-06-23 15:09:40.005 174 13133.55 432.62 56972.02 88888.00 2011-06-23 15:09:41.005 174 13135.24 432.25 56971.40 88888.00 2011-06-23 15:09:42.005 174 13134.72 432.13 56972.02 88888.00 2011-06-23 15:09:43.005 174 13134.20 432.13 56972.38 88888.00 2011-06-23 15:09:44.005 174 13133.94 432.00 56971.40 88888.00 2011-06-23 15:09:45.005 174 13134.59 431.88 56971.89 88888.00 2011-06-23 15:09:46.005 174 13134.20 431.01 56971.40 88888.00 2011-06-23 15:09:47.005 174 13134.33 431.88 56971.28 88888.00 2011-06-23 15:09:48.005 174 13134.59 431.75 56971.40 88888.00 2011-06-23 15:09:49.005 174 13133.94 431.26 56971.53 88888.00 2011-06-23 15:09:50.005 174 13134.72 432.62 56971.89 88888.00 2011-06-23 15:09:51.005 174 13134.46 432.00 56971.16 88888.00 2011-06-23 15:09:52.005 174 13134.33 431.63 56971.04 88888.00 2011-06-23 15:09:53.005 174 13134.59 431.38 56971.16 88888.00 2011-06-23 15:09:54.005 174 13134.98 431.75 56970.91 88888.00 2011-06-23 15:09:55.005 174 13134.07 432.37 56971.65 88888.00 2011-06-23 15:09:56.005 174 13134.07 430.89 56971.04 88888.00 2011-06-23 15:09:57.005 174 13134.07 431.63 56970.79 88888.00 2011-06-23 15:09:58.005 174 13134.59 431.26 56971.40 88888.00 2011-06-23 15:09:59.005 174 13134.33 431.75 56970.91 88888.00 2011-06-23 15:10:00.005 174 13134.07 431.38 56970.79 88888.00 2011-06-23 15:10:01.005 174 13134.07 431.38 56970.91 88888.00 2011-06-23 15:10:02.005 174 13133.94 431.14 56970.06 88888.00 2011-06-23 15:10:03.005 174 13133.68 431.63 56970.79 88888.00 2011-06-23 15:10:04.005 174 13133.42 431.26 56970.55 88888.00 2011-06-23 15:10:05.005 174 13133.03 431.26 56970.91 88888.00 2011-06-23 15:10:06.005 174 13133.55 430.64 56970.06 88888.00 2011-06-23 15:10:07.005 174 13133.29 430.76 56970.55 88888.00 2011-06-23 15:10:08.005 174 13133.29 431.01 56970.79 88888.00 2011-06-23 15:10:09.005 174 13133.03 430.64 56970.79 88888.00 2011-06-23 15:10:10.005 174 13133.16 430.39 56970.55 88888.00 2011-06-23 15:10:11.005 174 13133.29 429.77 56970.43 88888.00 2011-06-23 15:10:12.005 174 13132.77 429.52 56969.81 88888.00 2011-06-23 15:10:13.005 174 13132.51 429.28 56970.55 88888.00 2011-06-23 15:10:14.005 174 13132.77 429.77 56970.55 88888.00 2011-06-23 15:10:15.005 174 13132.38 429.65 56970.43 88888.00 2011-06-23 15:10:16.005 174 13133.03 429.28 56970.06 88888.00 2011-06-23 15:10:17.005 174 13132.64 429.40 56969.81 88888.00 2011-06-23 15:10:18.005 174 13132.90 428.78 56970.43 88888.00 2011-06-23 15:10:19.005 174 13132.77 428.66 56970.67 88888.00 2011-06-23 15:10:20.005 174 13132.51 428.91 56969.94 88888.00 2011-06-23 15:10:21.005 174 13132.64 429.15 56970.55 88888.00 2011-06-23 15:10:22.005 174 13132.12 428.66 56970.18 88888.00 2011-06-23 15:10:23.005 174 13132.25 428.16 56969.57 88888.00 2011-06-23 15:10:24.005 174 13132.38 429.28 56969.94 88888.00 2011-06-23 15:10:25.005 174 13132.12 428.91 56969.57 88888.00 2011-06-23 15:10:26.005 174 13132.38 428.78 56969.69 88888.00 2011-06-23 15:10:27.005 174 13132.38 428.91 56969.45 88888.00 2011-06-23 15:10:28.005 174 13131.60 428.66 56970.06 88888.00 2011-06-23 15:10:29.005 174 13132.12 429.28 56969.69 88888.00 2011-06-23 15:10:30.005 174 13132.25 428.78 56969.32 88888.00 2011-06-23 15:10:31.005 174 13131.99 429.77 56969.94 88888.00 2011-06-23 15:10:32.005 174 13131.08 428.66 56970.18 88888.00 2011-06-23 15:10:33.004 174 13131.47 428.91 56970.79 88888.00 2011-06-23 15:10:34.004 174 13131.86 428.66 56970.18 88888.00 2011-06-23 15:10:35.004 174 13131.60 429.28 56970.30 88888.00 2011-06-23 15:10:36.004 174 13131.34 429.65 56969.81 88888.00 2011-06-23 15:10:37.004 174 13131.73 429.28 56969.45 88888.00 2011-06-23 15:10:38.004 174 13131.21 429.65 56970.43 88888.00 2011-06-23 15:10:39.004 174 13131.47 429.03 56970.18 88888.00 2011-06-23 15:10:40.004 174 13132.51 429.90 56969.69 88888.00 2011-06-23 15:10:41.004 174 13132.38 429.40 56969.32 88888.00 2011-06-23 15:10:42.004 174 13132.25 429.15 56969.69 88888.00 2011-06-23 15:10:43.004 174 13132.12 429.65 56969.69 88888.00 2011-06-23 15:10:44.004 174 13132.25 429.15 56969.94 88888.00 2011-06-23 15:10:45.004 174 13132.12 429.77 56969.81 88888.00 2011-06-23 15:10:46.004 174 13133.29 429.65 56969.32 88888.00 2011-06-23 15:10:47.004 174 13133.16 429.65 56970.43 88888.00 2011-06-23 15:10:48.004 174 13133.29 429.40 56969.81 88888.00 2011-06-23 15:10:49.004 174 13132.90 429.52 56969.94 88888.00 2011-06-23 15:10:50.004 174 13133.29 429.28 56969.57 88888.00 2011-06-23 15:10:51.004 174 13133.55 428.41 56969.69 88888.00 2011-06-23 15:10:52.004 174 13133.81 429.40 56970.06 88888.00 2011-06-23 15:10:53.004 174 13134.46 429.15 56969.94 88888.00 2011-06-23 15:10:54.004 174 13134.46 429.65 56969.69 88888.00 2011-06-23 15:10:55.004 174 13134.72 429.52 56970.43 88888.00 2011-06-23 15:10:56.004 174 13133.42 428.91 56969.81 88888.00 2011-06-23 15:10:57.004 174 13133.81 429.15 56970.18 88888.00 2011-06-23 15:10:58.004 174 13133.55 429.15 56970.91 88888.00 2011-06-23 15:10:59.004 174 13133.55 428.53 56970.79 88888.00 2011-06-23 15:11:00.004 174 13133.94 428.78 56969.94 88888.00 2011-06-23 15:11:01.004 174 13133.55 429.03 56970.79 88888.00 2011-06-23 15:11:02.004 174 13133.16 428.29 56970.18 88888.00 2011-06-23 15:11:03.004 174 13133.68 428.29 56969.94 88888.00 2011-06-23 15:11:04.004 174 13133.29 428.53 56970.06 88888.00 2011-06-23 15:11:05.004 174 13133.81 428.66 56969.81 88888.00 2011-06-23 15:11:06.004 174 13133.81 428.78 56970.91 88888.00 2011-06-23 15:11:07.004 174 13133.81 428.53 56970.55 88888.00 2011-06-23 15:11:08.004 174 13133.68 428.41 56970.55 88888.00 2011-06-23 15:11:09.004 174 13133.42 428.04 56970.67 88888.00 2011-06-23 15:11:10.004 174 13133.03 428.66 56970.55 88888.00 2011-06-23 15:11:11.004 174 13133.55 429.40 56970.06 88888.00 2011-06-23 15:11:12.004 174 13133.03 428.91 56970.67 88888.00 2011-06-23 15:11:13.004 174 13132.90 429.40 56970.91 88888.00 2011-06-23 15:11:14.004 174 13132.77 429.15 56971.04 88888.00 2011-06-23 15:11:15.004 174 13133.03 429.28 56971.77 88888.00 2011-06-23 15:11:16.004 174 13132.38 429.28 56970.30 88888.00 2011-06-23 15:11:17.004 174 13131.86 428.53 56971.04 88888.00 2011-06-23 15:11:18.004 174 13132.38 429.15 56970.06 88888.00 2011-06-23 15:11:19.004 174 13132.25 429.40 56970.18 88888.00 2011-06-23 15:11:20.004 174 13132.77 429.15 56970.43 88888.00 2011-06-23 15:11:21.004 174 13131.99 428.53 56970.79 88888.00 2011-06-23 15:11:22.004 174 13132.51 428.41 56970.79 88888.00 2011-06-23 15:11:23.004 174 13132.12 429.52 56970.91 88888.00 2011-06-23 15:11:24.004 174 13133.29 429.28 56970.91 88888.00 2011-06-23 15:11:25.004 174 13133.03 428.53 56970.43 88888.00 2011-06-23 15:11:26.004 174 13132.77 429.03 56970.79 88888.00 2011-06-23 15:11:27.004 174 13133.81 429.03 56970.43 88888.00 2011-06-23 15:11:28.004 174 13132.25 428.78 56971.16 88888.00 2011-06-23 15:11:29.004 174 13133.03 428.41 56971.04 88888.00 2011-06-23 15:11:30.004 174 13133.68 428.78 56970.55 88888.00 2011-06-23 15:11:31.004 174 13133.16 428.91 56970.67 88888.00 2011-06-23 15:11:32.004 174 13133.29 428.66 56970.43 88888.00 2011-06-23 15:11:33.004 174 13133.42 428.53 56970.43 88888.00 2011-06-23 15:11:34.004 174 13133.03 428.78 56971.16 88888.00 2011-06-23 15:11:35.004 174 13132.51 428.66 56971.40 88888.00 2011-06-23 15:11:36.004 174 13133.42 428.91 56970.67 88888.00 2011-06-23 15:11:37.004 174 13133.03 428.78 56971.04 88888.00 2011-06-23 15:11:38.004 174 13132.90 428.66 56970.30 88888.00 2011-06-23 15:11:39.004 174 13133.55 429.15 56970.79 88888.00 2011-06-23 15:11:40.004 174 13132.64 428.41 56970.67 88888.00 2011-06-23 15:11:41.004 174 13133.16 429.03 56970.91 88888.00 2011-06-23 15:11:42.004 174 13133.55 428.66 56970.30 88888.00 2011-06-23 15:11:43.004 174 13133.16 428.91 56970.67 88888.00 2011-06-23 15:11:44.004 174 13133.55 428.53 56970.06 88888.00 2011-06-23 15:11:45.004 174 13133.42 427.91 56971.04 88888.00 2011-06-23 15:11:46.004 174 13133.03 427.67 56971.65 88888.00 2011-06-23 15:11:47.004 174 13133.03 428.04 56970.79 88888.00 2011-06-23 15:11:48.004 174 13133.03 427.30 56970.79 88888.00 2011-06-23 15:11:49.004 174 13132.51 427.54 56971.40 88888.00 2011-06-23 15:11:50.004 174 13132.77 427.30 56970.67 88888.00 2011-06-23 15:11:51.004 174 13132.25 427.17 56970.91 88888.00 2011-06-23 15:11:52.004 174 13132.64 427.17 56970.06 88888.00 2011-06-23 15:11:53.004 174 13133.29 426.80 56971.40 88888.00 2011-06-23 15:11:54.004 174 13132.90 425.93 56970.18 88888.00 2011-06-23 15:11:55.004 174 13133.03 426.68 56970.55 88888.00 2011-06-23 15:11:56.004 174 13133.42 425.93 56970.79 88888.00 2011-06-23 15:11:57.004 174 13132.90 424.94 56970.55 88888.00 2011-06-23 15:11:58.004 174 13133.03 425.44 56971.04 88888.00 2011-06-23 15:11:59.004 174 13132.38 425.81 56970.43 88888.00 2011-06-23 15:12:00.004 174 13132.64 424.82 56970.30 88888.00 2011-06-23 15:12:01.004 174 13132.90 424.94 56970.43 88888.00 2011-06-23 15:12:02.004 174 13133.29 425.19 56970.91 88888.00 2011-06-23 15:12:03.004 174 13132.51 423.58 56970.79 88888.00 2011-06-23 15:12:04.004 174 13133.55 424.45 56969.94 88888.00 2011-06-23 15:12:05.004 174 13133.16 423.83 56970.18 88888.00 2011-06-23 15:12:06.004 174 13133.03 424.20 56970.18 88888.00 2011-06-23 15:12:07.004 174 13132.77 423.58 56970.79 88888.00 2011-06-23 15:12:08.004 174 13132.64 423.46 56970.91 88888.00 2011-06-23 15:12:09.004 174 13133.03 423.95 56970.55 88888.00 2011-06-23 15:12:10.004 174 13132.64 422.96 56971.04 88888.00 2011-06-23 15:12:11.004 174 13132.90 423.33 56970.67 88888.00 2011-06-23 15:12:12.004 174 13133.16 422.59 56970.18 88888.00 2011-06-23 15:12:13.004 174 13132.77 422.84 56970.67 88888.00 2011-06-23 15:12:14.004 174 13133.03 422.59 56969.94 88888.00 2011-06-23 15:12:15.004 174 13133.29 421.85 56970.18 88888.00 2011-06-23 15:12:16.004 174 13133.03 422.34 56970.55 88888.00 2011-06-23 15:12:17.004 174 13133.55 421.23 56970.18 88888.00 2011-06-23 15:12:18.004 174 13132.64 421.85 56969.69 88888.00 2011-06-23 15:12:19.004 174 13133.42 421.85 56970.18 88888.00 2011-06-23 15:12:20.004 174 13133.42 421.47 56970.55 88888.00 2011-06-23 15:12:21.004 174 13134.07 421.35 56970.30 88888.00 2011-06-23 15:12:22.004 174 13133.16 420.73 56970.55 88888.00 2011-06-23 15:12:23.004 174 13134.20 420.61 56970.67 88888.00 2011-06-23 15:12:24.004 174 13133.68 420.36 56970.06 88888.00 2011-06-23 15:12:25.004 174 13133.81 420.86 56969.94 88888.00 2011-06-23 15:12:26.004 174 13134.33 420.48 56970.79 88888.00 2011-06-23 15:12:27.004 174 13133.68 421.47 56969.69 88888.00 2011-06-23 15:12:28.004 174 13135.11 420.73 56969.69 88888.00 2011-06-23 15:12:29.004 174 13133.42 421.23 56970.18 88888.00 2011-06-23 15:12:30.004 174 13135.11 420.98 56970.43 88888.00 2011-06-23 15:12:31.004 174 13134.85 421.10 56970.30 88888.00 2011-06-23 15:12:32.004 174 13134.98 421.47 56970.55 88888.00 2011-06-23 15:12:33.004 174 13134.59 421.23 56970.06 88888.00 2011-06-23 15:12:34.004 174 13135.11 420.48 56970.55 88888.00 2011-06-23 15:12:35.004 174 13134.46 420.86 56970.30 88888.00 2011-06-23 15:12:36.004 174 13134.33 421.23 56970.67 88888.00 2011-06-23 15:12:37.004 174 13134.85 421.35 56970.43 88888.00 2011-06-23 15:12:38.004 174 13135.11 421.10 56970.79 88888.00 2011-06-23 15:12:39.004 174 13135.11 422.22 56970.06 88888.00 2011-06-23 15:12:40.004 174 13135.63 421.97 56970.67 88888.00 2011-06-23 15:12:41.004 174 13135.50 421.97 56970.91 88888.00 2011-06-23 15:12:42.004 174 13136.15 422.09 56971.53 88888.00 2011-06-23 15:12:43.004 174 13135.76 422.22 56971.04 88888.00 2011-06-23 15:12:44.004 174 13135.63 422.34 56970.79 88888.00 2011-06-23 15:12:45.004 174 13135.76 421.97 56971.28 88888.00 2011-06-23 15:12:46.004 174 13135.89 422.59 56971.40 88888.00 2011-06-23 15:12:47.004 174 13135.89 422.47 56971.40 88888.00 2011-06-23 15:12:48.004 174 13136.80 423.33 56971.28 88888.00 2011-06-23 15:12:49.004 174 13136.41 423.33 56971.16 88888.00 2011-06-23 15:12:50.004 174 13137.06 423.46 56971.65 88888.00 2011-06-23 15:12:51.004 174 13137.06 422.96 56971.53 88888.00 2011-06-23 15:12:52.004 174 13137.45 423.21 56971.53 88888.00 2011-06-23 15:12:53.004 174 13137.19 423.58 56971.89 88888.00 2011-06-23 15:12:54.004 174 13136.67 423.21 56971.40 88888.00 2011-06-23 15:12:55.004 174 13136.41 423.58 56972.38 88888.00 2011-06-23 15:12:56.004 174 13136.93 423.08 56970.91 88888.00 2011-06-23 15:12:57.004 174 13136.02 423.08 56971.40 88888.00 2011-06-23 15:12:58.004 174 13136.54 423.08 56971.77 88888.00 2011-06-23 15:12:59.004 174 13136.80 422.96 56971.65 88888.00 2011-06-23 15:13:00.004 174 13136.67 423.21 56971.77 88888.00 2011-06-23 15:13:01.004 174 13136.67 422.34 56972.02 88888.00 2011-06-23 15:13:02.004 174 13136.41 422.34 56971.77 88888.00 2011-06-23 15:13:03.004 174 13137.06 422.84 56971.77 88888.00 2011-06-23 15:13:04.004 174 13136.54 422.59 56972.14 88888.00 2011-06-23 15:13:05.004 174 13135.76 422.59 56971.77 88888.00 2011-06-23 15:13:06.004 174 13136.54 421.72 56971.77 88888.00 2011-06-23 15:13:07.004 174 13136.15 421.60 56972.14 88888.00 2011-06-23 15:13:08.004 174 13135.50 422.34 56971.89 88888.00 2011-06-23 15:13:09.004 174 13136.28 421.23 56972.26 88888.00 2011-06-23 15:13:10.004 174 13135.89 421.35 56971.77 88888.00 2011-06-23 15:13:11.004 174 13135.50 421.60 56972.02 88888.00 2011-06-23 15:13:12.004 174 13136.02 421.97 56971.65 88888.00 2011-06-23 15:13:13.004 174 13136.02 420.98 56971.89 88888.00 2011-06-23 15:13:14.004 174 13136.02 421.10 56971.65 88888.00 2011-06-23 15:13:15.004 174 13136.15 421.35 56971.40 88888.00 2011-06-23 15:13:16.004 174 13136.41 421.10 56972.14 88888.00 2011-06-23 15:13:17.004 174 13136.41 421.35 56971.89 88888.00 2011-06-23 15:13:18.004 174 13137.06 421.10 56972.14 88888.00 2011-06-23 15:13:19.004 174 13136.80 421.35 56972.38 88888.00 2011-06-23 15:13:20.004 174 13137.58 420.98 56971.77 88888.00 2011-06-23 15:13:21.004 174 13137.58 420.61 56972.38 88888.00 2011-06-23 15:13:22.004 174 13137.19 421.35 56971.77 88888.00 2011-06-23 15:13:23.004 174 13137.58 420.98 56972.02 88888.00 2011-06-23 15:13:24.004 174 13138.10 421.23 56971.89 88888.00 2011-06-23 15:13:25.004 174 13137.71 421.60 56972.26 88888.00 2011-06-23 15:13:26.004 174 13137.71 421.72 56972.62 88888.00 2011-06-23 15:13:27.004 174 13137.84 420.86 56972.14 88888.00 2011-06-23 15:13:28.004 174 13137.71 420.98 56972.62 88888.00 2011-06-23 15:13:29.004 174 13138.23 421.23 56972.38 88888.00 2011-06-23 15:13:30.004 174 13139.01 420.61 56973.11 88888.00 2011-06-23 15:13:31.004 174 13139.14 421.10 56972.87 88888.00 2011-06-23 15:13:32.004 174 13138.75 420.73 56972.62 88888.00 2011-06-23 15:13:33.004 174 13138.62 421.10 56972.26 88888.00 2011-06-23 15:13:34.004 174 13139.01 420.86 56972.62 88888.00 2011-06-23 15:13:35.004 174 13139.14 421.97 56972.99 88888.00 2011-06-23 15:13:36.004 174 13138.88 420.86 56972.99 88888.00 2011-06-23 15:13:37.004 174 13138.62 420.61 56972.87 88888.00 2011-06-23 15:13:38.004 174 13139.79 421.23 56972.50 88888.00 2011-06-23 15:13:39.004 174 13139.01 421.10 56972.99 88888.00 2011-06-23 15:13:40.004 174 13139.79 421.60 56973.24 88888.00 2011-06-23 15:13:41.004 174 13139.01 421.85 56972.99 88888.00 2011-06-23 15:13:42.004 174 13139.01 422.22 56973.36 88888.00 2011-06-23 15:13:43.004 174 13139.40 421.72 56973.48 88888.00 2011-06-23 15:13:44.004 174 13139.40 421.10 56972.99 88888.00 2011-06-23 15:13:45.004 174 13139.53 422.09 56973.11 88888.00 2011-06-23 15:13:46.004 174 13138.62 422.34 56972.99 88888.00 2011-06-23 15:13:47.004 174 13139.01 422.09 56973.85 88888.00 2011-06-23 15:13:48.004 174 13139.01 421.60 56973.97 88888.00 2011-06-23 15:13:49.004 174 13138.62 422.47 56973.73 88888.00 2011-06-23 15:13:50.004 174 13137.71 421.23 56973.48 88888.00 2011-06-23 15:13:51.004 174 13138.62 421.47 56972.75 88888.00 2011-06-23 15:13:52.004 174 13138.88 421.72 56973.73 88888.00 2011-06-23 15:13:53.004 174 13138.62 421.60 56973.85 88888.00 2011-06-23 15:13:54.004 174 13138.10 422.59 56973.85 88888.00 2011-06-23 15:13:55.004 174 13139.01 422.34 56973.48 88888.00 2011-06-23 15:13:56.004 174 13139.40 422.34 56973.97 88888.00 2011-06-23 15:13:57.004 174 13138.75 422.96 56973.73 88888.00 2011-06-23 15:13:58.004 174 13139.40 421.85 56974.46 88888.00 2011-06-23 15:13:59.004 174 13139.53 422.71 56973.97 88888.00 2011-06-23 15:14:00.004 174 13138.88 422.84 56974.21 88888.00 2011-06-23 15:14:01.004 174 13140.31 422.47 56974.09 88888.00 2011-06-23 15:14:02.004 174 13139.40 422.47 56973.48 88888.00 2011-06-23 15:14:03.004 174 13139.40 422.96 56973.85 88888.00 2011-06-23 15:14:04.004 174 13139.27 422.96 56974.83 88888.00 2011-06-23 15:14:05.004 174 13139.40 423.70 56974.46 88888.00 2011-06-23 15:14:06.004 174 13139.40 424.08 56974.34 88888.00 2011-06-23 15:14:07.004 174 13139.14 424.08 56974.58 88888.00 2011-06-23 15:14:08.004 174 13139.14 423.70 56973.97 88888.00 2011-06-23 15:14:09.004 174 13139.14 424.32 56974.34 88888.00 2011-06-23 15:14:10.004 174 13138.62 423.83 56974.95 88888.00 2011-06-23 15:14:11.004 174 13138.75 424.08 56974.34 88888.00 2011-06-23 15:14:12.004 174 13138.75 424.20 56974.09 88888.00 2011-06-23 15:14:13.004 174 13139.27 424.57 56974.58 88888.00 2011-06-23 15:14:14.004 174 13139.01 424.20 56974.70 88888.00 2011-06-23 15:14:15.004 174 13139.14 425.07 56974.83 88888.00 2011-06-23 15:14:16.004 174 13139.40 425.07 56974.34 88888.00 2011-06-23 15:14:17.004 174 13139.40 424.57 56974.46 88888.00 2011-06-23 15:14:18.004 174 13139.53 424.69 56974.09 88888.00 2011-06-23 15:14:19.004 174 13139.01 425.07 56974.83 88888.00 2011-06-23 15:14:20.004 174 13140.44 425.56 56974.95 88888.00 2011-06-23 15:14:21.004 174 13140.31 425.44 56975.20 88888.00 2011-06-23 15:14:22.004 174 13139.79 425.69 56974.70 88888.00 2011-06-23 15:14:23.004 174 13140.70 426.30 56974.70 88888.00 2011-06-23 15:14:24.004 174 13140.70 426.18 56974.46 88888.00 2011-06-23 15:14:25.004 174 13140.70 427.05 56974.46 88888.00 2011-06-23 15:14:26.004 174 13140.70 427.05 56974.83 88888.00 2011-06-23 15:14:27.004 174 13140.83 427.05 56974.21 88888.00 2011-06-23 15:14:28.004 174 13140.57 427.17 56974.95 88888.00 2011-06-23 15:14:29.004 174 13141.48 427.54 56974.46 88888.00 2011-06-23 15:14:30.004 174 13141.09 427.30 56975.56 88888.00 2011-06-23 15:14:31.004 174 13140.44 427.42 56974.34 88888.00 2011-06-23 15:14:32.004 174 13141.22 427.30 56975.07 88888.00 2011-06-23 15:14:33.004 174 13141.09 426.68 56974.58 88888.00 2011-06-23 15:14:34.004 174 13141.74 427.42 56975.20 88888.00 2011-06-23 15:14:35.004 174 13141.48 427.67 56975.20 88888.00 2011-06-23 15:14:36.004 174 13141.35 427.42 56974.95 88888.00 2011-06-23 15:14:37.004 174 13141.61 428.16 56975.56 88888.00 2011-06-23 15:14:38.004 174 13142.00 428.53 56975.20 88888.00 2011-06-23 15:14:39.004 174 13143.29 428.41 56974.95 88888.00 2011-06-23 15:14:40.004 174 13142.52 428.41 56974.70 88888.00 2011-06-23 15:14:41.004 174 13142.91 428.53 56975.93 88888.00 2011-06-23 15:14:42.004 174 13143.42 429.40 56976.29 88888.00 2011-06-23 15:14:43.004 174 13143.55 428.41 56975.32 88888.00 2011-06-23 15:14:44.004 174 13143.04 428.53 56975.80 88888.00 2011-06-23 15:14:45.004 174 13143.94 428.91 56976.17 88888.00 2011-06-23 15:14:46.004 174 13143.68 429.40 56975.93 88888.00 2011-06-23 15:14:47.004 174 13143.42 429.40 56975.93 88888.00 2011-06-23 15:14:48.004 174 13144.08 429.52 56976.05 88888.00 2011-06-23 15:14:49.004 174 13143.94 429.65 56976.17 88888.00 2011-06-23 15:14:50.004 174 13144.33 429.28 56975.80 88888.00 2011-06-23 15:14:51.004 174 13144.33 428.91 56976.29 88888.00 2011-06-23 15:14:52.004 174 13144.46 428.16 56976.42 88888.00 2011-06-23 15:14:53.004 174 13144.21 428.91 56976.42 88888.00 2011-06-23 15:14:54.004 174 13144.08 429.77 56976.66 88888.00 2011-06-23 15:14:55.004 174 13144.46 428.78 56976.42 88888.00 2011-06-23 15:14:56.004 174 13143.94 429.03 56977.03 88888.00 2011-06-23 15:14:57.004 174 13144.08 428.66 56976.66 88888.00 2011-06-23 15:14:58.004 174 13144.85 429.52 56976.17 88888.00 2011-06-23 15:14:59.004 174 13144.98 429.28 56976.54 88888.00 2011-06-23 15:15:00.004 174 13144.33 428.66 56977.27 88888.00 2011-06-23 15:15:01.004 174 13143.55 428.66 56976.91 88888.00 2011-06-23 15:15:02.004 174 13143.04 428.29 56977.15 88888.00 2011-06-23 15:15:03.004 174 13143.94 428.78 56976.42 88888.00 2011-06-23 15:15:04.004 174 13143.81 427.91 56976.78 88888.00 2011-06-23 15:15:05.004 174 13144.46 428.16 56977.39 88888.00 2011-06-23 15:15:06.004 174 13143.68 428.91 56977.27 88888.00 2011-06-23 15:15:07.004 174 13144.08 428.16 56977.52 88888.00 2011-06-23 15:15:08.004 174 13143.68 427.54 56977.15 88888.00 2011-06-23 15:15:09.004 174 13143.81 428.29 56976.78 88888.00 2011-06-23 15:15:10.004 174 13143.81 428.41 56976.78 88888.00 2011-06-23 15:15:11.004 174 13143.68 428.04 56976.42 88888.00 2011-06-23 15:15:12.004 174 13143.17 428.41 56977.15 88888.00 2011-06-23 15:15:13.004 174 13143.68 428.16 56977.52 88888.00 2011-06-23 15:15:14.004 174 13143.29 427.79 56976.66 88888.00 2011-06-23 15:15:15.004 174 13142.91 428.04 56977.15 88888.00 2011-06-23 15:15:16.004 174 13143.29 427.67 56976.42 88888.00 2011-06-23 15:15:17.004 174 13142.65 427.67 56976.54 88888.00 2011-06-23 15:15:18.004 174 13143.55 427.67 56977.15 88888.00 2011-06-23 15:15:19.004 174 13143.04 427.67 56977.52 88888.00 2011-06-23 15:15:20.004 174 13143.29 427.30 56976.42 88888.00 2011-06-23 15:15:21.004 174 13143.17 427.54 56976.91 88888.00 2011-06-23 15:15:22.004 174 13143.17 427.67 56977.27 88888.00 2011-06-23 15:15:23.004 174 13143.42 427.67 56976.66 88888.00 2011-06-23 15:15:24.004 174 13142.52 427.79 56975.93 88888.00 2011-06-23 15:15:25.004 174 13143.55 427.54 56976.54 88888.00 2011-06-23 15:15:26.004 174 13143.29 428.41 56976.91 88888.00 2011-06-23 15:15:27.004 174 13143.17 428.53 56976.42 88888.00 2011-06-23 15:15:28.004 174 13143.29 428.04 56976.42 88888.00 2011-06-23 15:15:29.004 174 13142.78 428.66 56976.42 88888.00 2011-06-23 15:15:30.004 174 13143.17 428.53 56976.42 88888.00 2011-06-23 15:15:31.004 174 13143.04 427.91 56977.15 88888.00 2011-06-23 15:15:32.004 174 13143.68 428.29 56976.17 88888.00 2011-06-23 15:15:33.004 174 13144.08 428.66 56976.54 88888.00 2011-06-23 15:15:34.004 174 13143.29 429.28 56976.29 88888.00 2011-06-23 15:15:35.004 174 13144.46 429.15 56976.78 88888.00 2011-06-23 15:15:36.004 174 13143.42 428.91 56976.05 88888.00 2011-06-23 15:15:37.004 174 13144.33 428.41 56976.17 88888.00 2011-06-23 15:15:38.004 174 13143.81 429.15 56977.15 88888.00 2011-06-23 15:15:39.004 174 13143.68 429.52 56976.42 88888.00 2011-06-23 15:15:40.004 174 13144.46 428.16 56977.03 88888.00 2011-06-23 15:15:41.004 174 13144.46 428.16 56976.78 88888.00 2011-06-23 15:15:42.004 174 13143.81 428.41 56976.42 88888.00 2011-06-23 15:15:43.004 174 13144.46 428.53 56976.29 88888.00 2011-06-23 15:15:44.004 174 13144.08 428.66 56976.54 88888.00 2011-06-23 15:15:45.004 174 13143.04 428.91 56976.29 88888.00 2011-06-23 15:15:46.004 174 13144.46 428.16 56976.29 88888.00 2011-06-23 15:15:47.004 174 13143.68 428.78 56976.29 88888.00 2011-06-23 15:15:48.004 174 13143.94 429.15 56976.78 88888.00 2011-06-23 15:15:49.004 174 13143.55 428.78 56976.78 88888.00 2011-06-23 15:15:50.004 174 13143.42 429.03 56976.54 88888.00 2011-06-23 15:15:51.004 174 13143.55 428.66 56976.29 88888.00 2011-06-23 15:15:52.004 174 13143.29 429.65 56976.66 88888.00 2011-06-23 15:15:53.004 174 13143.29 429.15 56976.91 88888.00 2011-06-23 15:15:54.004 174 13143.04 429.65 56976.66 88888.00 2011-06-23 15:15:55.004 174 13142.78 429.03 56977.03 88888.00 2011-06-23 15:15:56.004 174 13142.65 428.53 56976.66 88888.00 2011-06-23 15:15:57.004 174 13143.17 428.53 56976.29 88888.00 2011-06-23 15:15:58.004 174 13142.78 428.41 56976.91 88888.00 2011-06-23 15:15:59.004 174 13143.29 428.91 56976.66 88888.00 2011-06-23 15:16:00.004 174 13142.91 428.29 56976.66 88888.00 2011-06-23 15:16:01.004 174 13142.52 428.04 56976.17 88888.00 2011-06-23 15:16:02.004 174 13143.04 428.78 56976.17 88888.00 2011-06-23 15:16:03.004 174 13143.17 428.16 56975.80 88888.00 2011-06-23 15:16:04.004 174 13143.29 428.66 56976.91 88888.00 2011-06-23 15:16:05.004 174 13143.68 429.28 56976.78 88888.00 2011-06-23 15:16:06.004 174 13143.17 428.41 56976.05 88888.00 2011-06-23 15:16:07.004 174 13142.78 428.41 56976.42 88888.00 2011-06-23 15:16:08.004 174 13143.04 429.15 56976.54 88888.00 2011-06-23 15:16:09.004 174 13142.78 427.91 56976.29 88888.00 2011-06-23 15:16:10.004 174 13143.29 428.41 56975.68 88888.00 2011-06-23 15:16:11.004 174 13143.04 428.16 56976.66 88888.00 2011-06-23 15:16:12.004 174 13143.68 428.53 56976.78 88888.00 2011-06-23 15:16:13.004 174 13143.42 428.16 56975.68 88888.00 2011-06-23 15:16:14.004 174 13143.42 428.53 56976.54 88888.00 2011-06-23 15:16:15.004 174 13143.42 429.52 56976.42 88888.00 2011-06-23 15:16:16.004 174 13143.94 429.03 56976.66 88888.00 2011-06-23 15:16:17.004 174 13144.08 429.28 56976.05 88888.00 2011-06-23 15:16:18.004 174 13144.08 429.03 56975.93 88888.00 2011-06-23 15:16:19.004 174 13143.94 428.78 56976.66 88888.00 2011-06-23 15:16:20.004 174 13144.08 428.78 56975.80 88888.00 2011-06-23 15:16:21.004 174 13144.33 428.16 56976.17 88888.00 2011-06-23 15:16:22.004 174 13143.42 429.15 56976.29 88888.00 2011-06-23 15:16:23.004 174 13143.94 429.15 56976.17 88888.00 2011-06-23 15:16:24.004 174 13144.21 428.66 56976.29 88888.00 2011-06-23 15:16:25.004 174 13144.59 428.04 56976.17 88888.00 2011-06-23 15:16:26.004 174 13143.94 428.53 56976.17 88888.00 2011-06-23 15:16:27.004 174 13144.46 429.03 56976.42 88888.00 2011-06-23 15:16:28.004 174 13144.85 427.42 56975.93 88888.00 2011-06-23 15:16:29.004 174 13144.33 427.91 56976.78 88888.00 2011-06-23 15:16:30.004 174 13145.24 427.79 56976.54 88888.00 2011-06-23 15:16:31.004 174 13144.98 428.91 56977.03 88888.00 2011-06-23 15:16:32.004 174 13145.24 427.91 56976.17 88888.00 2011-06-23 15:16:33.004 174 13145.24 428.29 56976.29 88888.00 2011-06-23 15:16:34.004 174 13145.63 427.91 56976.29 88888.00 2011-06-23 15:16:35.004 174 13145.50 428.04 56976.91 88888.00 2011-06-23 15:16:36.004 174 13145.24 428.53 56976.29 88888.00 2011-06-23 15:16:37.004 174 13145.24 428.04 56976.17 88888.00 2011-06-23 15:16:38.004 174 13145.76 427.54 56975.93 88888.00 2011-06-23 15:16:39.004 174 13145.63 427.67 56976.17 88888.00 2011-06-23 15:16:40.004 174 13145.24 428.04 56976.78 88888.00 2011-06-23 15:16:41.004 174 13146.02 427.17 56976.42 88888.00 2011-06-23 15:16:42.004 174 13146.02 426.80 56976.54 88888.00 2011-06-23 15:16:43.004 174 13146.02 426.55 56976.66 88888.00 2011-06-23 15:16:44.004 174 13146.28 426.68 56976.42 88888.00 2011-06-23 15:16:45.004 174 13146.15 427.42 56975.68 88888.00 2011-06-23 15:16:46.004 174 13147.32 426.80 56976.05 88888.00 2011-06-23 15:16:47.004 174 13146.80 426.43 56975.93 88888.00 2011-06-23 15:16:48.004 174 13146.02 427.30 56976.05 88888.00 2011-06-23 15:16:49.004 174 13146.80 426.55 56976.66 88888.00 2011-06-23 15:16:50.004 174 13146.67 426.80 56976.05 88888.00 2011-06-23 15:16:51.004 174 13146.67 426.80 56976.54 88888.00 2011-06-23 15:16:52.004 174 13145.76 426.06 56976.29 88888.00 2011-06-23 15:16:53.004 174 13146.28 426.30 56976.17 88888.00 2011-06-23 15:16:54.004 174 13145.76 426.30 56976.05 88888.00 2011-06-23 15:16:55.004 174 13145.50 425.56 56976.54 88888.00 2011-06-23 15:16:56.004 174 13146.15 426.06 56976.05 88888.00 2011-06-23 15:16:57.004 174 13145.63 425.93 56976.54 88888.00 2011-06-23 15:16:58.004 174 13145.63 426.06 56976.66 88888.00 2011-06-23 15:16:59.004 174 13145.37 426.43 56976.78 88888.00 2011-06-23 15:17:00.004 174 13144.85 425.93 56976.17 88888.00 2011-06-23 15:17:02.004 174 13145.11 426.80 56976.54 88888.00 2011-06-23 15:17:03.004 174 13144.85 426.55 56976.05 88888.00 2011-06-23 15:17:04.004 174 13144.21 426.55 56976.17 88888.00 2011-06-23 15:17:05.004 174 13145.24 427.05 56976.17 88888.00 2011-06-23 15:17:06.004 174 13144.46 427.30 56977.03 88888.00 2011-06-23 15:17:07.004 174 13144.72 427.79 56976.54 88888.00 2011-06-23 15:17:08.004 174 13145.11 427.30 56975.68 88888.00 2011-06-23 15:17:09.004 174 13145.11 427.05 56976.42 88888.00 2011-06-23 15:17:10.004 174 13144.46 427.54 56976.91 88888.00 2011-06-23 15:17:11.004 174 13144.59 427.17 56976.42 88888.00 2011-06-23 15:17:12.004 174 13145.11 427.67 56976.91 88888.00 2011-06-23 15:17:13.004 174 13144.85 428.04 56976.66 88888.00 2011-06-23 15:17:14.004 174 13144.85 426.92 56976.29 88888.00 2011-06-23 15:17:15.004 174 13144.46 427.17 56977.27 88888.00 2011-06-23 15:17:16.004 174 13144.59 428.04 56977.39 88888.00 2011-06-23 15:17:17.004 174 13144.72 428.16 56976.54 88888.00 2011-06-23 15:17:18.004 174 13144.33 428.16 56975.93 88888.00 2011-06-23 15:17:19.004 174 13144.33 428.29 56976.42 88888.00 2011-06-23 15:17:20.004 174 13145.11 428.53 56976.42 88888.00 2011-06-23 15:17:21.004 174 13144.72 428.91 56976.91 88888.00 2011-06-23 15:17:22.004 174 13145.24 428.78 56976.66 88888.00 2011-06-23 15:17:23.004 174 13145.11 428.16 56976.42 88888.00 2011-06-23 15:17:24.004 174 13144.59 429.15 56976.78 88888.00 2011-06-23 15:17:25.004 174 13144.85 428.41 56975.80 88888.00 2011-06-23 15:17:26.004 174 13144.59 428.66 56977.03 88888.00 2011-06-23 15:17:27.004 174 13145.37 428.53 56976.66 88888.00 2011-06-23 15:17:28.004 174 13144.98 428.29 56976.91 88888.00 2011-06-23 15:17:29.004 174 13144.72 429.15 56976.05 88888.00 2011-06-23 15:17:30.004 174 13145.63 428.53 56977.03 88888.00 2011-06-23 15:17:31.004 174 13144.33 428.41 56976.54 88888.00 2011-06-23 15:17:32.004 174 13144.98 428.91 56976.91 88888.00 2011-06-23 15:17:33.004 174 13144.85 428.29 56976.54 88888.00 2011-06-23 15:17:34.004 174 13144.72 428.04 56976.29 88888.00 2011-06-23 15:17:35.004 174 13145.24 428.53 56976.29 88888.00 2011-06-23 15:17:36.004 174 13145.37 427.67 56976.05 88888.00 2011-06-23 15:17:37.004 174 13145.63 427.79 56976.66 88888.00 2011-06-23 15:17:38.004 174 13145.37 427.79 56976.54 88888.00 2011-06-23 15:17:39.004 174 13146.15 427.79 56977.27 88888.00 2011-06-23 15:17:40.004 174 13145.50 427.30 56976.91 88888.00 2011-06-23 15:17:41.004 174 13146.15 428.29 56977.03 88888.00 2011-06-23 15:17:42.004 174 13145.76 428.66 56976.91 88888.00 2011-06-23 15:17:43.004 174 13145.37 428.16 56977.15 88888.00 2011-06-23 15:17:44.004 174 13145.63 428.78 56977.03 88888.00 2011-06-23 15:17:45.004 174 13146.02 428.04 56976.78 88888.00 2011-06-23 15:17:46.004 174 13144.98 429.03 56976.42 88888.00 2011-06-23 15:17:47.004 174 13145.24 428.29 56976.42 88888.00 2011-06-23 15:17:48.004 174 13145.37 428.53 56976.78 88888.00 2011-06-23 15:17:49.004 174 13145.37 428.78 56976.54 88888.00 2011-06-23 15:17:50.004 174 13145.24 428.66 56976.54 88888.00 2011-06-23 15:17:51.004 174 13145.11 428.53 56976.42 88888.00 2011-06-23 15:17:52.004 174 13146.02 429.40 56976.66 88888.00 2011-06-23 15:17:53.004 174 13145.63 428.91 56976.54 88888.00 2011-06-23 15:17:54.004 174 13145.24 428.16 56976.42 88888.00 2011-06-23 15:17:55.004 174 13144.72 428.66 56977.15 88888.00 2011-06-23 15:17:56.004 174 13144.46 429.28 56976.78 88888.00 2011-06-23 15:17:57.004 174 13144.98 429.28 56977.03 88888.00 2011-06-23 15:17:58.004 174 13144.08 429.28 56977.52 88888.00 2011-06-23 15:17:59.004 174 13143.94 429.15 56977.39 88888.00 2011-06-23 15:18:00.004 174 13144.08 429.40 56977.03 88888.00 2011-06-23 15:18:01.004 174 13143.94 429.65 56976.42 88888.00 2011-06-23 15:18:02.004 174 13143.68 429.40 56976.66 88888.00 2011-06-23 15:18:03.004 174 13143.94 429.52 56976.91 88888.00 2011-06-23 15:18:04.004 174 13144.98 428.78 56976.66 88888.00 2011-06-23 15:18:05.004 174 13145.63 429.03 56977.27 88888.00 2011-06-23 15:18:06.004 174 13144.98 429.15 56977.39 88888.00 2011-06-23 15:18:07.004 174 13144.85 429.15 56976.42 88888.00 2011-06-23 15:18:08.004 174 13144.72 429.77 56977.03 88888.00 2011-06-23 15:18:09.004 174 13144.33 429.77 56976.78 88888.00 2011-06-23 15:18:10.004 174 13145.76 430.02 56977.27 88888.00 2011-06-23 15:18:11.004 174 13144.21 429.65 56977.64 88888.00 2011-06-23 15:18:12.004 174 13144.59 429.40 56977.15 88888.00 2011-06-23 15:18:13.004 174 13144.98 429.65 56977.64 88888.00 2011-06-23 15:18:14.004 174 13143.81 430.14 56977.64 88888.00 2011-06-23 15:18:15.004 174 13144.21 429.90 56977.64 88888.00 2011-06-23 15:18:16.004 174 13144.21 430.02 56976.91 88888.00 2011-06-23 15:18:17.004 174 13144.59 429.40 56977.64 88888.00 2011-06-23 15:18:18.004 174 13144.46 429.65 56976.54 88888.00 2011-06-23 15:18:19.004 174 13143.81 429.65 56977.15 88888.00 2011-06-23 15:18:20.004 174 13143.94 429.77 56977.39 88888.00 2011-06-23 15:18:21.004 174 13143.42 430.02 56977.39 88888.00 2011-06-23 15:18:22.004 174 13143.29 429.65 56977.76 88888.00 2011-06-23 15:18:23.004 174 13143.68 429.65 56977.03 88888.00 2011-06-23 15:18:24.004 174 13143.42 429.40 56977.15 88888.00 2011-06-23 15:18:25.004 174 13143.04 428.78 56977.15 88888.00 2011-06-23 15:18:26.004 174 13143.42 429.28 56977.39 88888.00 2011-06-23 15:18:27.004 174 13143.04 428.41 56977.64 88888.00 2011-06-23 15:18:28.004 174 13143.04 428.78 56976.42 88888.00 2011-06-23 15:18:29.004 174 13143.04 428.04 56976.42 88888.00 2011-06-23 15:18:30.004 174 13142.78 428.41 56977.15 88888.00 2011-06-23 15:18:31.004 174 13143.29 427.91 56976.78 88888.00 2011-06-23 15:18:32.004 174 13142.78 428.16 56976.29 88888.00 2011-06-23 15:18:33.004 174 13142.00 428.66 56976.66 88888.00 2011-06-23 15:18:34.004 174 13142.13 428.16 56976.78 88888.00 2011-06-23 15:18:35.004 174 13142.39 427.91 56976.78 88888.00 2011-06-23 15:18:36.004 174 13142.13 428.04 56976.42 88888.00 2011-06-23 15:18:37.004 174 13142.52 428.41 56976.54 88888.00 2011-06-23 15:18:38.004 174 13142.13 428.16 56976.78 88888.00 2011-06-23 15:18:39.004 174 13141.87 429.03 56976.29 88888.00 2011-06-23 15:18:40.004 174 13141.48 428.16 56975.93 88888.00 2011-06-23 15:18:41.004 174 13142.00 428.16 56975.80 88888.00 2011-06-23 15:18:42.004 174 13143.04 427.79 56976.42 88888.00 2011-06-23 15:18:43.004 174 13141.74 427.67 56976.05 88888.00 2011-06-23 15:18:44.004 174 13141.61 427.91 56976.54 88888.00 2011-06-23 15:18:45.004 174 13141.74 427.67 56975.80 88888.00 2011-06-23 15:18:46.004 174 13141.74 428.41 56975.80 88888.00 2011-06-23 15:18:47.004 174 13142.26 427.54 56976.05 88888.00 2011-06-23 15:18:48.004 174 13142.00 426.92 56975.80 88888.00 2011-06-23 15:18:49.004 174 13142.13 428.04 56975.80 88888.00 2011-06-23 15:18:50.004 174 13142.26 427.54 56976.17 88888.00 2011-06-23 15:18:51.004 174 13142.65 427.30 56975.80 88888.00 2011-06-23 15:18:52.004 174 13141.87 428.29 56975.44 88888.00 2011-06-23 15:18:53.004 174 13141.35 427.54 56975.32 88888.00 2011-06-23 15:18:54.004 174 13142.65 427.30 56975.80 88888.00 2011-06-23 15:18:55.004 174 13141.61 427.67 56975.68 88888.00 2011-06-23 15:18:56.004 174 13142.13 427.67 56975.44 88888.00 2011-06-23 15:18:57.004 174 13142.13 427.79 56975.56 88888.00 2011-06-23 15:18:58.004 174 13141.74 429.03 56975.68 88888.00 2011-06-23 15:18:59.004 174 13141.87 427.67 56975.68 88888.00 2011-06-23 15:19:00.004 174 13142.13 428.53 56975.93 88888.00 2011-06-23 15:19:02.004 174 13141.61 428.41 56975.80 88888.00 2011-06-23 15:19:03.004 174 13142.00 428.29 56975.93 88888.00 2011-06-23 15:19:04.004 174 13141.74 428.53 56976.66 88888.00 2011-06-23 15:19:05.004 174 13141.87 428.41 56975.56 88888.00 2011-06-23 15:19:06.004 174 13141.35 428.78 56976.91 88888.00 2011-06-23 15:19:07.004 174 13141.22 428.53 56975.56 88888.00 2011-06-23 15:19:08.004 174 13141.35 429.15 56975.56 88888.00 2011-06-23 15:19:09.004 174 13140.70 429.15 56976.17 88888.00 2011-06-23 15:19:10.004 174 13141.09 429.77 56976.05 88888.00 2011-06-23 15:19:11.004 174 13140.44 429.52 56975.93 88888.00 2011-06-23 15:19:12.004 174 13140.18 430.02 56976.05 88888.00 2011-06-23 15:19:13.004 174 13139.66 429.52 56975.44 88888.00 2011-06-23 15:19:14.004 174 13140.31 429.90 56976.29 88888.00 2011-06-23 15:19:15.004 174 13139.53 429.52 56976.29 88888.00 2011-06-23 15:19:16.004 174 13140.31 429.65 56976.54 88888.00 2011-06-23 15:19:17.004 174 13140.44 430.02 56975.93 88888.00 2011-06-23 15:19:18.004 174 13140.05 429.90 56975.93 88888.00 2011-06-23 15:19:19.004 174 13140.70 430.52 56975.80 88888.00 2011-06-23 15:19:20.004 174 13140.70 429.77 56976.05 88888.00 2011-06-23 15:19:21.004 174 13140.31 429.90 56976.05 88888.00 2011-06-23 15:19:22.004 174 13140.83 429.65 56975.68 88888.00 2011-06-23 15:19:23.004 174 13139.79 430.52 56975.93 88888.00 2011-06-23 15:19:24.004 174 13140.18 430.27 56975.20 88888.00 2011-06-23 15:19:25.004 174 13140.18 429.65 56975.07 88888.00 2011-06-23 15:19:26.004 174 13140.83 430.02 56975.56 88888.00 2011-06-23 15:19:27.004 174 13140.44 430.39 56975.44 88888.00 2011-06-23 15:19:28.004 174 13140.18 429.77 56975.93 88888.00 2011-06-23 15:19:29.004 174 13140.83 429.90 56976.29 88888.00 2011-06-23 15:19:30.004 174 13140.44 430.14 56975.56 88888.00 2011-06-23 15:19:31.004 174 13140.57 430.14 56975.44 88888.00 2011-06-23 15:19:32.004 174 13140.31 430.39 56975.56 88888.00 2011-06-23 15:19:33.004 174 13140.96 430.76 56975.20 88888.00 2011-06-23 15:19:34.004 174 13140.18 430.39 56975.56 88888.00 2011-06-23 15:19:35.004 174 13140.05 431.01 56975.32 88888.00 2011-06-23 15:19:36.004 174 13141.48 430.76 56975.20 88888.00 2011-06-23 15:19:37.004 174 13140.44 430.52 56975.68 88888.00 2011-06-23 15:19:38.004 174 13140.57 430.64 56975.68 88888.00 2011-06-23 15:19:39.004 174 13140.70 431.88 56975.68 88888.00 2011-06-23 15:19:40.004 174 13141.61 431.14 56976.05 88888.00 2011-06-23 15:19:41.004 174 13140.96 430.89 56976.05 88888.00 2011-06-23 15:19:42.004 174 13140.70 430.64 56975.56 88888.00 2011-06-23 15:19:43.004 174 13141.48 430.64 56975.80 88888.00 2011-06-23 15:19:44.004 174 13141.61 431.14 56975.56 88888.00 2011-06-23 15:19:45.004 174 13140.96 431.14 56975.93 88888.00 2011-06-23 15:19:46.004 174 13140.96 431.63 56975.68 88888.00 2011-06-23 15:19:47.004 174 13141.09 431.63 56975.20 88888.00 2011-06-23 15:19:48.004 174 13141.35 431.75 56976.17 88888.00 2011-06-23 15:19:49.004 174 13141.35 432.13 56976.42 88888.00 2011-06-23 15:19:50.004 174 13141.61 431.88 56976.42 88888.00 2011-06-23 15:19:51.004 174 13141.87 431.63 56976.42 88888.00 2011-06-23 15:19:52.004 174 13141.09 431.26 56976.29 88888.00 2011-06-23 15:19:53.004 174 13140.96 431.51 56976.42 88888.00 2011-06-23 15:19:54.004 174 13141.61 432.75 56976.05 88888.00 2011-06-23 15:19:55.004 174 13141.09 431.38 56976.17 88888.00 2011-06-23 15:19:56.004 174 13141.48 431.63 56976.17 88888.00 2011-06-23 15:19:57.004 174 13141.35 431.75 56976.05 88888.00 2011-06-23 15:19:58.004 174 13140.57 431.75 56975.80 88888.00 2011-06-23 15:19:59.004 174 13141.61 431.14 56977.15 88888.00 2011-06-23 15:20:00.004 174 13141.35 431.88 56975.68 88888.00 2011-06-23 15:20:01.004 174 13140.83 432.13 56976.54 88888.00 2011-06-23 15:20:02.004 174 13140.70 431.63 56976.42 88888.00 2011-06-23 15:20:03.004 174 13141.09 432.00 56976.05 88888.00 2011-06-23 15:20:04.004 174 13140.70 432.13 56976.66 88888.00 2011-06-23 15:20:05.004 174 13141.09 430.76 56976.54 88888.00 2011-06-23 15:20:06.004 174 13141.35 431.51 56975.93 88888.00 2011-06-23 15:20:07.004 174 13141.35 431.38 56976.54 88888.00 2011-06-23 15:20:08.004 174 13141.74 431.88 56976.91 88888.00 2011-06-23 15:20:09.004 174 13141.87 431.75 56976.54 88888.00 2011-06-23 15:20:10.004 174 13141.61 431.14 56976.29 88888.00 2011-06-23 15:20:11.004 174 13141.87 431.38 56976.91 88888.00 2011-06-23 15:20:12.004 174 13141.09 431.75 56976.42 88888.00 2011-06-23 15:20:13.004 174 13141.35 432.13 56976.66 88888.00 2011-06-23 15:20:14.004 174 13141.87 431.38 56976.42 88888.00 2011-06-23 15:20:15.004 174 13141.74 431.38 56976.66 88888.00 2011-06-23 15:20:16.004 174 13141.48 430.89 56975.93 88888.00 2011-06-23 15:20:17.004 174 13142.00 431.88 56976.42 88888.00 2011-06-23 15:20:18.004 174 13142.26 431.88 56976.54 88888.00 2011-06-23 15:20:19.004 174 13141.74 431.38 56976.42 88888.00 2011-06-23 15:20:20.004 174 13142.00 430.76 56976.78 88888.00 2011-06-23 15:20:21.004 174 13141.35 431.14 56976.78 88888.00 2011-06-23 15:20:22.004 174 13142.26 430.89 56976.54 88888.00 2011-06-23 15:20:23.004 174 13141.74 431.51 56976.91 88888.00 2011-06-23 15:20:24.004 174 13141.74 431.51 56976.17 88888.00 2011-06-23 15:20:25.004 174 13141.35 430.14 56976.78 88888.00 2011-06-23 15:20:26.004 174 13142.13 431.01 56976.78 88888.00 2011-06-23 15:20:27.004 174 13141.87 430.52 56976.42 88888.00 2011-06-23 15:20:28.004 174 13141.09 430.64 56976.17 88888.00 2011-06-23 15:20:29.004 174 13141.22 430.52 56976.42 88888.00 2011-06-23 15:20:30.004 174 13141.35 430.76 56976.66 88888.00 2011-06-23 15:20:31.004 174 13140.96 430.52 56976.78 88888.00 2011-06-23 15:20:32.004 174 13140.70 430.39 56976.17 88888.00 2011-06-23 15:20:33.004 174 13140.70 430.02 56976.17 88888.00 2011-06-23 15:20:34.004 174 13140.31 430.27 56975.93 88888.00 2011-06-23 15:20:35.004 174 13139.27 429.90 56976.17 88888.00 2011-06-23 15:20:36.004 174 13139.92 429.03 56976.05 88888.00 2011-06-23 15:20:37.004 174 13139.92 429.52 56975.68 88888.00 2011-06-23 15:20:38.004 174 13139.53 428.91 56975.56 88888.00 2011-06-23 15:20:39.004 174 13139.66 428.53 56975.93 88888.00 2011-06-23 15:20:40.004 174 13139.79 429.65 56975.68 88888.00 2011-06-23 15:20:41.004 174 13139.40 428.66 56976.17 88888.00 2011-06-23 15:20:42.004 174 13139.53 428.78 56975.44 88888.00 2011-06-23 15:20:43.004 174 13139.01 428.41 56976.05 88888.00 2011-06-23 15:20:44.004 174 13139.92 428.66 56975.44 88888.00 2011-06-23 15:20:45.004 174 13139.01 428.53 56975.32 88888.00 2011-06-23 15:20:46.004 174 13139.40 428.04 56975.68 88888.00 2011-06-23 15:20:47.004 174 13139.92 428.16 56975.56 88888.00 2011-06-23 15:20:48.004 174 13139.01 428.16 56975.68 88888.00 2011-06-23 15:20:49.004 174 13138.75 427.42 56975.56 88888.00 2011-06-23 15:20:50.004 174 13139.01 428.66 56975.56 88888.00 2011-06-23 15:20:51.004 174 13139.01 428.53 56974.95 88888.00 2011-06-23 15:20:52.004 174 13138.88 427.67 56974.58 88888.00 2011-06-23 15:20:53.004 174 13138.88 428.16 56975.20 88888.00 2011-06-23 15:20:54.004 174 13138.75 427.79 56975.32 88888.00 2011-06-23 15:20:55.004 174 13138.88 428.66 56975.32 88888.00 2011-06-23 15:20:56.004 174 13137.97 427.91 56975.07 88888.00 2011-06-23 15:20:57.004 174 13138.62 427.42 56974.95 88888.00 2011-06-23 15:20:58.004 174 13138.23 428.29 56974.95 88888.00 2011-06-23 15:20:59.004 174 13138.49 427.79 56974.34 88888.00 2011-06-23 15:21:00.004 174 13138.10 427.91 56974.83 88888.00 2011-06-23 15:21:01.004 174 13137.84 427.05 56974.83 88888.00 2011-06-23 15:21:02.004 174 13137.58 428.04 56974.21 88888.00 2011-06-23 15:21:03.004 174 13137.06 428.04 56974.58 88888.00 2011-06-23 15:21:04.004 174 13138.10 428.16 56974.58 88888.00 2011-06-23 15:21:05.004 174 13137.06 428.66 56974.70 88888.00 2011-06-23 15:21:06.004 174 13137.71 428.04 56974.34 88888.00 2011-06-23 15:21:07.004 174 13137.45 427.91 56974.83 88888.00 2011-06-23 15:21:08.004 174 13137.06 428.04 56974.83 88888.00 2011-06-23 15:21:09.004 174 13137.06 427.42 56973.97 88888.00 2011-06-23 15:21:10.004 174 13137.58 427.91 56974.21 88888.00 2011-06-23 15:21:11.004 174 13137.32 427.79 56974.46 88888.00 2011-06-23 15:21:12.004 174 13136.67 426.92 56974.34 88888.00 2011-06-23 15:21:13.004 174 13137.19 427.05 56973.85 88888.00 2011-06-23 15:21:14.004 174 13136.67 427.54 56973.61 88888.00 2011-06-23 15:21:15.004 174 13136.15 427.30 56974.09 88888.00 2011-06-23 15:21:16.004 174 13136.80 427.17 56973.97 88888.00 2011-06-23 15:21:17.004 174 13136.80 427.54 56973.85 88888.00 2011-06-23 15:21:18.004 174 13136.41 427.17 56973.36 88888.00 2011-06-23 15:21:19.004 174 13136.41 427.05 56972.99 88888.00 2011-06-23 15:21:20.004 174 13136.02 428.04 56973.85 88888.00 2011-06-23 15:21:21.004 174 13136.54 426.92 56973.85 88888.00 2011-06-23 15:21:22.004 174 13136.28 426.92 56973.36 88888.00 2011-06-23 15:21:23.004 174 13135.89 427.54 56972.75 88888.00 2011-06-23 15:21:24.004 174 13136.02 427.42 56972.62 88888.00 2011-06-23 15:21:25.004 174 13136.28 427.54 56973.24 88888.00 2011-06-23 15:21:26.004 174 13135.89 426.80 56972.99 88888.00 2011-06-23 15:21:27.004 174 13136.54 427.42 56972.99 88888.00 2011-06-23 15:21:28.004 174 13136.15 427.54 56972.87 88888.00 2011-06-23 15:21:29.004 174 13136.80 427.79 56972.99 88888.00 2011-06-23 15:21:30.004 174 13136.28 428.78 56972.62 88888.00 2011-06-23 15:21:31.004 174 13136.67 427.91 56972.87 88888.00 2011-06-23 15:21:32.004 174 13136.15 427.54 56972.38 88888.00 2011-06-23 15:21:33.004 174 13135.89 427.54 56972.87 88888.00 2011-06-23 15:21:34.004 174 13136.67 427.79 56972.50 88888.00 2011-06-23 15:21:35.004 174 13136.93 428.16 56972.99 88888.00 2011-06-23 15:21:36.004 174 13136.54 427.67 56972.38 88888.00 2011-06-23 15:21:37.004 174 13135.89 427.67 56972.02 88888.00 2011-06-23 15:21:38.004 174 13136.15 428.04 56972.75 88888.00 2011-06-23 15:21:39.004 174 13137.71 428.41 56973.36 88888.00 2011-06-23 15:21:40.004 174 13136.67 428.91 56972.62 88888.00 2011-06-23 15:21:41.004 174 13136.93 428.29 56973.36 88888.00 2011-06-23 15:21:42.004 174 13137.71 428.66 56972.87 88888.00 2011-06-23 15:21:43.004 174 13137.06 428.78 56973.11 88888.00 2011-06-23 15:21:44.004 174 13137.32 428.66 56972.14 88888.00 2011-06-23 15:21:45.004 174 13136.41 429.77 56973.73 88888.00 2011-06-23 15:21:46.004 174 13137.32 429.52 56972.02 88888.00 2011-06-23 15:21:47.004 174 13136.93 428.41 56972.87 88888.00 2011-06-23 15:21:48.004 174 13137.06 429.40 56972.99 88888.00 2011-06-23 15:21:49.004 174 13136.93 429.03 56973.11 88888.00 2011-06-23 15:21:50.004 174 13137.45 429.28 56973.61 88888.00 2011-06-23 15:21:51.004 174 13138.10 429.28 56973.24 88888.00 2011-06-23 15:21:52.004 174 13138.49 429.52 56973.61 88888.00 2011-06-23 15:21:53.004 174 13138.10 429.65 56973.24 88888.00 2011-06-23 15:21:54.004 174 13137.45 429.03 56973.11 88888.00 2011-06-23 15:21:55.004 174 13138.10 429.15 56973.73 88888.00 2011-06-23 15:21:56.004 174 13138.10 428.91 56973.11 88888.00 2011-06-23 15:21:57.004 174 13137.58 429.90 56973.61 88888.00 2011-06-23 15:21:58.004 174 13137.71 429.40 56972.99 88888.00 2011-06-23 15:21:59.004 174 13137.84 429.52 56973.61 88888.00 2011-06-23 15:22:00.004 174 13138.62 430.14 56973.24 88888.00 2011-06-23 15:22:01.004 174 13138.49 429.90 56972.99 88888.00 2011-06-23 15:22:02.004 174 13138.36 429.52 56972.99 88888.00 2011-06-23 15:22:03.004 174 13138.36 429.77 56974.09 88888.00 2011-06-23 15:22:04.004 174 13137.58 430.64 56973.85 88888.00 2011-06-23 15:22:05.004 174 13137.97 430.02 56973.36 88888.00 2011-06-23 15:22:06.004 174 13138.88 429.52 56973.11 88888.00 2011-06-23 15:22:07.004 174 13138.62 430.39 56974.21 88888.00 2011-06-23 15:22:08.004 174 13139.14 430.39 56973.61 88888.00 2011-06-23 15:22:09.004 174 13138.88 430.27 56973.73 88888.00 2011-06-23 15:22:10.004 174 13138.23 429.28 56973.73 88888.00 2011-06-23 15:22:11.004 174 13139.66 430.64 56973.85 88888.00 2011-06-23 15:22:12.004 174 13139.27 429.90 56974.70 88888.00 2011-06-23 15:22:13.004 174 13139.40 430.02 56974.34 88888.00 2011-06-23 15:22:14.004 174 13139.79 430.39 56974.46 88888.00 2011-06-23 15:22:15.004 174 13140.44 430.39 56974.83 88888.00 2011-06-23 15:22:16.004 174 13140.18 430.76 56974.21 88888.00 2011-06-23 15:22:17.004 174 13140.31 430.64 56975.07 88888.00 2011-06-23 15:22:18.004 174 13140.44 430.76 56974.09 88888.00 2011-06-23 15:22:19.004 174 13140.31 431.26 56974.58 88888.00 2011-06-23 15:22:20.004 174 13140.18 431.01 56975.07 88888.00 2011-06-23 15:22:21.004 174 13140.57 431.26 56975.20 88888.00 2011-06-23 15:22:22.004 174 13140.18 430.76 56974.95 88888.00 2011-06-23 15:22:23.004 174 13141.09 430.64 56975.32 88888.00 2011-06-23 15:22:24.004 174 13140.83 430.14 56975.68 88888.00 2011-06-23 15:22:25.004 174 13141.09 430.89 56974.95 88888.00 2011-06-23 15:22:26.004 174 13141.48 430.52 56975.20 88888.00 2011-06-23 15:22:27.004 174 13141.22 430.39 56975.56 88888.00 2011-06-23 15:22:28.004 174 13140.70 429.77 56974.95 88888.00 2011-06-23 15:22:29.003 174 13140.18 430.39 56975.56 88888.00 2011-06-23 15:22:30.003 174 13140.96 429.90 56975.07 88888.00 2011-06-23 15:22:31.003 174 13140.44 429.40 56975.68 88888.00 2011-06-23 15:22:32.003 174 13141.09 429.03 56975.68 88888.00 2011-06-23 15:22:33.003 174 13140.31 429.65 56975.20 88888.00 2011-06-23 15:22:34.003 174 13139.40 428.91 56975.44 88888.00 2011-06-23 15:22:35.003 174 13139.66 429.03 56975.44 88888.00 2011-06-23 15:22:36.003 174 13139.27 428.78 56975.80 88888.00 2011-06-23 15:22:37.003 174 13139.79 428.66 56975.56 88888.00 2011-06-23 15:22:38.003 174 13139.53 429.28 56976.17 88888.00 2011-06-23 15:22:39.003 174 13139.79 429.52 56976.29 88888.00 2011-06-23 15:22:40.003 174 13139.79 429.03 56976.05 88888.00 2011-06-23 15:22:41.003 174 13140.44 429.03 56976.17 88888.00 2011-06-23 15:22:42.003 174 13140.05 429.03 56975.44 88888.00 2011-06-23 15:22:43.003 174 13140.05 429.03 56976.54 88888.00 2011-06-23 15:22:44.003 174 13140.44 429.15 56976.29 88888.00 2011-06-23 15:22:45.003 174 13139.92 429.03 56975.68 88888.00 2011-06-23 15:22:46.003 174 13140.31 429.77 56976.17 88888.00 2011-06-23 15:22:47.003 174 13140.05 430.27 56975.93 88888.00 2011-06-23 15:22:48.003 174 13140.18 429.40 56975.32 88888.00 2011-06-23 15:22:49.003 174 13140.18 429.77 56976.66 88888.00 2011-06-23 15:22:50.003 174 13140.18 429.65 56976.17 88888.00 2011-06-23 15:22:51.003 174 13140.18 429.52 56976.17 88888.00 2011-06-23 15:22:52.003 174 13140.31 430.27 56976.17 88888.00 2011-06-23 15:22:53.003 174 13139.79 429.90 56975.93 88888.00 2011-06-23 15:22:54.003 174 13139.79 429.03 56975.80 88888.00 2011-06-23 15:22:55.003 174 13139.53 429.28 56976.29 88888.00 2011-06-23 15:22:56.003 174 13139.53 429.65 56976.29 88888.00 2011-06-23 15:22:57.003 174 13139.27 429.03 56976.54 88888.00 2011-06-23 15:22:58.003 174 13138.62 429.52 56976.29 88888.00 2011-06-23 15:22:59.003 174 13139.14 430.27 56976.66 88888.00 2011-06-23 15:23:00.003 174 13139.01 429.77 56976.66 88888.00 2011-06-23 15:23:01.003 174 13139.53 430.27 56975.80 88888.00 2011-06-23 15:23:02.003 174 13138.49 429.90 56976.29 88888.00 2011-06-23 15:23:03.003 174 13137.84 429.65 56976.17 88888.00 2011-06-23 15:23:04.003 174 13136.67 430.89 56976.78 88888.00 2011-06-23 15:23:05.003 174 13137.58 430.76 56976.29 88888.00 2011-06-23 15:23:06.003 174 13136.54 431.51 56976.66 88888.00 2011-06-23 15:23:07.003 174 13136.80 430.76 56977.39 88888.00 2011-06-23 15:23:08.003 174 13136.41 431.26 56976.42 88888.00 2011-06-23 15:23:09.003 174 13136.15 430.64 56976.66 88888.00 2011-06-23 15:23:10.003 174 13135.89 431.01 56975.44 88888.00 2011-06-23 15:23:11.003 174 13135.89 431.14 56976.42 88888.00 2011-06-23 15:23:12.003 174 13136.15 430.64 56976.29 88888.00 2011-06-23 15:23:13.003 174 13135.76 430.76 56976.29 88888.00 2011-06-23 15:23:14.003 174 13135.89 430.39 56976.29 88888.00 2011-06-23 15:23:15.003 174 13136.02 430.27 56975.93 88888.00 2011-06-23 15:23:16.003 174 13135.50 430.02 56976.05 88888.00 2011-06-23 15:23:17.003 174 13136.02 429.90 56976.17 88888.00 2011-06-23 15:23:18.003 174 13135.24 430.02 56975.93 88888.00 2011-06-23 15:23:19.003 174 13134.85 429.65 56976.42 88888.00 2011-06-23 15:23:20.003 174 13135.50 429.03 56976.29 88888.00 2011-06-23 15:23:21.003 174 13135.89 429.52 56975.56 88888.00 2011-06-23 15:23:22.003 174 13136.02 429.15 56975.68 88888.00 2011-06-23 15:23:23.003 174 13135.76 429.77 56975.44 88888.00 2011-06-23 15:23:24.003 174 13135.76 428.91 56976.17 88888.00 2011-06-23 15:23:25.003 174 13135.50 429.52 56975.93 88888.00 2011-06-23 15:23:26.003 174 13135.89 429.28 56975.44 88888.00 2011-06-23 15:23:27.003 174 13135.50 429.28 56975.56 88888.00 2011-06-23 15:23:28.003 174 13135.50 429.28 56975.32 88888.00 2011-06-23 15:23:29.003 174 13135.37 430.02 56975.07 88888.00 2011-06-23 15:23:30.003 174 13135.37 430.14 56975.56 88888.00 2011-06-23 15:23:31.003 174 13135.24 430.14 56975.32 88888.00 2011-06-23 15:23:32.003 174 13135.11 430.89 56975.44 88888.00 2011-06-23 15:23:33.003 174 13134.59 430.52 56975.32 88888.00 2011-06-23 15:23:34.003 174 13135.11 430.39 56974.70 88888.00 2011-06-23 15:23:35.003 174 13134.46 430.27 56974.95 88888.00 2011-06-23 15:23:36.003 174 13135.24 430.27 56974.83 88888.00 2011-06-23 15:23:37.003 174 13135.37 431.26 56974.95 88888.00 2011-06-23 15:23:38.003 174 13134.46 431.51 56975.20 88888.00 2011-06-23 15:23:39.003 174 13134.33 430.76 56974.95 88888.00 2011-06-23 15:23:40.003 174 13134.72 431.75 56974.95 88888.00 2011-06-23 15:23:41.003 174 13134.46 432.13 56975.20 88888.00 2011-06-23 15:23:42.003 174 13134.85 432.00 56974.83 88888.00 2011-06-23 15:23:43.003 174 13134.72 432.50 56975.20 88888.00 2011-06-23 15:23:44.003 174 13134.98 432.00 56974.83 88888.00 2011-06-23 15:23:45.003 174 13135.11 432.37 56975.32 88888.00 2011-06-23 15:23:46.003 174 13135.50 432.75 56975.32 88888.00 2011-06-23 15:23:47.003 174 13134.85 433.36 56975.32 88888.00 2011-06-23 15:23:48.003 174 13134.59 432.87 56975.20 88888.00 2011-06-23 15:23:49.003 174 13135.63 433.49 56975.56 88888.00 2011-06-23 15:23:50.003 174 13136.02 432.87 56975.44 88888.00 2011-06-23 15:23:51.003 174 13135.63 432.62 56976.17 88888.00 2011-06-23 15:23:52.003 174 13135.37 432.75 56976.17 88888.00 2011-06-23 15:23:53.003 174 13135.76 432.99 56975.68 88888.00 2011-06-23 15:23:54.003 174 13135.50 432.50 56976.17 88888.00 2011-06-23 15:23:55.003 174 13134.98 432.37 56975.32 88888.00 2011-06-23 15:23:56.003 174 13135.24 433.24 56976.05 88888.00 2011-06-23 15:23:57.003 174 13136.02 432.62 56975.80 88888.00 2011-06-23 15:23:58.003 174 13135.76 432.00 56975.32 88888.00 2011-06-23 15:23:59.003 174 13136.02 432.75 56976.05 88888.00 2011-06-23 15:24:00.003 174 13135.37 432.37 56976.91 88888.00 2011-06-23 15:24:01.003 174 13135.24 432.37 56975.93 88888.00 2011-06-23 15:24:02.003 174 13136.15 432.62 56976.54 88888.00 2011-06-23 15:24:03.003 174 13136.28 432.50 56976.17 88888.00 2011-06-23 15:24:04.003 174 13136.80 432.50 56976.78 88888.00 2011-06-23 15:24:05.003 174 13136.15 432.62 56976.66 88888.00 2011-06-23 15:24:06.003 174 13136.41 433.49 56976.29 88888.00 2011-06-23 15:24:07.003 174 13137.06 432.50 56977.03 88888.00 2011-06-23 15:24:08.003 174 13137.32 432.50 56977.15 88888.00 2011-06-23 15:24:09.003 174 13136.67 433.24 56976.91 88888.00 2011-06-23 15:24:10.003 174 13136.41 433.24 56977.52 88888.00 2011-06-23 15:24:11.003 174 13136.54 433.24 56978.00 88888.00 2011-06-23 15:24:12.003 174 13136.15 433.61 56976.78 88888.00 2011-06-23 15:24:13.003 174 13137.06 433.86 56977.88 88888.00 2011-06-23 15:24:14.003 174 13137.32 432.62 56978.13 88888.00 2011-06-23 15:24:15.003 174 13137.32 433.24 56977.03 88888.00 2011-06-23 15:24:16.003 174 13136.67 433.61 56977.52 88888.00 2011-06-23 15:24:17.003 174 13137.19 433.49 56977.64 88888.00 2011-06-23 15:24:18.003 174 13136.54 433.24 56977.27 88888.00 2011-06-23 15:24:19.003 174 13137.71 433.98 56977.52 88888.00 2011-06-23 15:24:20.003 174 13137.71 433.36 56977.64 88888.00 2011-06-23 15:24:21.003 174 13137.71 432.50 56977.76 88888.00 2011-06-23 15:24:22.003 174 13137.58 434.36 56977.88 88888.00 2011-06-23 15:24:23.003 174 13137.58 433.49 56977.88 88888.00 2011-06-23 15:24:24.003 174 13136.80 433.61 56978.62 88888.00 2011-06-23 15:24:25.003 174 13137.32 433.61 56978.25 88888.00 2011-06-23 15:24:26.003 174 13137.71 433.74 56978.25 88888.00 2011-06-23 15:24:27.003 174 13137.71 433.61 56978.37 88888.00 2011-06-23 15:24:28.003 174 13137.97 432.87 56978.86 88888.00 2011-06-23 15:24:29.003 174 13137.45 433.61 56979.11 88888.00 2011-06-23 15:24:30.003 174 13137.45 433.61 56978.62 88888.00 2011-06-23 15:24:31.003 174 13138.36 432.99 56978.74 88888.00 2011-06-23 15:24:32.003 174 13138.23 433.24 56978.50 88888.00 2011-06-23 15:24:33.003 174 13138.36 434.23 56978.74 88888.00 2011-06-23 15:24:34.003 174 13137.97 434.11 56978.62 88888.00 2011-06-23 15:24:35.003 174 13138.75 433.49 56978.98 88888.00 2011-06-23 15:24:36.003 174 13137.71 432.99 56978.50 88888.00 2011-06-23 15:24:37.003 174 13137.06 433.12 56979.35 88888.00 2011-06-23 15:24:38.003 174 13137.97 433.61 56978.86 88888.00 2011-06-23 15:24:39.003 174 13138.10 433.49 56978.74 88888.00 2011-06-23 15:24:40.003 174 13137.45 433.12 56978.62 88888.00 2011-06-23 15:24:41.003 174 13137.97 432.87 56978.74 88888.00 2011-06-23 15:24:42.003 174 13137.97 432.62 56978.98 88888.00 2011-06-23 15:24:43.003 174 13137.45 432.62 56978.98 88888.00 2011-06-23 15:24:44.003 174 13137.19 433.12 56978.50 88888.00 2011-06-23 15:24:45.003 174 13137.71 432.75 56979.59 88888.00 2011-06-23 15:24:46.003 174 13137.32 432.25 56978.50 88888.00 2011-06-23 15:24:47.003 174 13137.06 432.00 56978.50 88888.00 2011-06-23 15:24:48.003 174 13137.45 432.75 56978.86 88888.00 2011-06-23 15:24:49.003 174 13137.06 432.62 56978.62 88888.00 2011-06-23 15:24:50.003 174 13137.06 431.88 56978.98 88888.00 2011-06-23 15:24:51.003 174 13137.06 431.75 56979.11 88888.00 2011-06-23 15:24:52.003 174 13137.19 432.87 56978.98 88888.00 2011-06-23 15:24:53.003 174 13136.80 431.88 56979.23 88888.00 2011-06-23 15:24:54.003 174 13136.93 432.25 56979.23 88888.00 2011-06-23 15:24:55.003 174 13136.02 431.75 56978.62 88888.00 2011-06-23 15:24:56.003 174 13137.19 432.25 56979.11 88888.00 2011-06-23 15:24:57.003 174 13137.06 432.00 56978.00 88888.00 2011-06-23 15:24:58.003 174 13136.15 431.38 56979.23 88888.00 2011-06-23 15:24:59.003 174 13136.54 431.63 56978.98 88888.00 2011-06-23 15:25:00.003 174 13136.54 431.38 56978.98 88888.00 2011-06-23 15:25:01.003 174 13136.67 431.38 56978.74 88888.00 2011-06-23 15:25:02.003 174 13137.58 431.26 56978.50 88888.00 2011-06-23 15:25:03.003 174 13137.19 431.14 56978.00 88888.00 2011-06-23 15:25:04.003 174 13136.93 431.88 56978.62 88888.00 2011-06-23 15:25:05.003 174 13137.58 432.00 56978.74 88888.00 2011-06-23 15:25:06.003 174 13136.93 432.13 56979.35 88888.00 2011-06-23 15:25:07.003 174 13136.80 432.50 56978.62 88888.00 2011-06-23 15:25:08.003 174 13136.80 432.37 56978.50 88888.00 2011-06-23 15:25:09.003 174 13137.71 432.37 56978.50 88888.00 2011-06-23 15:25:10.003 174 13137.19 433.61 56978.13 88888.00 2011-06-23 15:25:11.003 174 13136.93 433.61 56978.50 88888.00 2011-06-23 15:25:12.003 174 13136.93 433.61 56978.25 88888.00 2011-06-23 15:25:13.003 174 13137.45 434.48 56978.62 88888.00 2011-06-23 15:25:14.003 174 13138.10 434.11 56978.50 88888.00 2011-06-23 15:25:15.003 174 13137.45 433.74 56978.37 88888.00 2011-06-23 15:25:16.003 174 13137.71 434.11 56978.25 88888.00 2011-06-23 15:25:17.003 174 13137.71 433.86 56978.50 88888.00 2011-06-23 15:25:18.003 174 13137.19 433.98 56978.00 88888.00 2011-06-23 15:25:19.003 174 13137.97 433.86 56978.37 88888.00 2011-06-23 15:25:20.003 174 13137.84 435.22 56977.88 88888.00 2011-06-23 15:25:21.003 174 13136.93 434.60 56978.98 88888.00 2011-06-23 15:25:22.003 174 13137.97 434.85 56978.98 88888.00 2011-06-23 15:25:23.003 174 13137.32 434.73 56978.25 88888.00 2011-06-23 15:25:24.003 174 13138.10 433.86 56978.86 88888.00 2011-06-23 15:25:25.003 174 13137.58 434.85 56978.25 88888.00 2011-06-23 15:25:26.003 174 13137.45 434.97 56978.37 88888.00 2011-06-23 15:25:27.003 174 13137.19 435.22 56978.37 88888.00 2011-06-23 15:25:28.003 174 13137.19 435.97 56978.62 88888.00 2011-06-23 15:25:29.003 174 13137.45 435.22 56978.74 88888.00 2011-06-23 15:25:30.003 174 13137.45 434.97 56978.62 88888.00 2011-06-23 15:25:31.003 174 13137.58 435.97 56978.00 88888.00 2011-06-23 15:25:32.003 174 13137.58 435.59 56978.50 88888.00 2011-06-23 15:25:33.003 174 13137.45 435.35 56978.13 88888.00 2011-06-23 15:25:34.003 174 13136.54 435.59 56978.13 88888.00 2011-06-23 15:25:35.003 174 13137.71 435.22 56978.62 88888.00 2011-06-23 15:25:36.003 174 13136.54 436.21 56978.74 88888.00 2011-06-23 15:25:37.003 174 13136.41 435.84 56978.62 88888.00 2011-06-23 15:25:38.003 174 13136.67 436.09 56979.23 88888.00 2011-06-23 15:25:39.003 174 13136.54 436.34 56978.62 88888.00 2011-06-23 15:25:40.003 174 13135.89 436.09 56979.23 88888.00 2011-06-23 15:25:41.003 174 13136.02 436.71 56978.50 88888.00 2011-06-23 15:25:42.003 174 13135.89 436.21 56979.23 88888.00 2011-06-23 15:25:43.003 174 13136.28 436.71 56978.86 88888.00 2011-06-23 15:25:44.003 174 13135.76 437.08 56978.50 88888.00 2011-06-23 15:25:45.003 174 13134.59 437.08 56978.74 88888.00 2011-06-23 15:25:46.003 174 13135.24 436.83 56978.50 88888.00 2011-06-23 15:25:47.003 174 13135.50 437.20 56978.98 88888.00 2011-06-23 15:25:48.003 174 13135.37 436.83 56979.23 88888.00 2011-06-23 15:25:49.003 174 13135.89 436.96 56978.74 88888.00 2011-06-23 15:25:50.003 174 13134.85 436.96 56978.50 88888.00 2011-06-23 15:25:51.003 174 13135.76 437.58 56978.98 88888.00 2011-06-23 15:25:52.003 174 13135.50 437.08 56978.98 88888.00 2011-06-23 15:25:53.003 174 13136.15 437.58 56978.37 88888.00 2011-06-23 15:25:54.003 174 13135.37 437.33 56979.11 88888.00 2011-06-23 15:25:55.003 174 13135.89 436.83 56978.62 88888.00 2011-06-23 15:25:56.003 174 13135.24 437.58 56978.13 88888.00 2011-06-23 15:25:57.003 174 13135.89 437.33 56978.62 88888.00 2011-06-23 15:25:58.003 174 13135.63 437.82 56978.74 88888.00 2011-06-23 15:25:59.003 174 13135.89 437.33 56978.37 88888.00 2011-06-23 15:26:00.003 174 13135.89 436.96 56978.25 88888.00 2011-06-23 15:26:01.003 174 13135.37 437.70 56978.86 88888.00 2011-06-23 15:26:02.003 174 13134.98 437.58 56978.62 88888.00 2011-06-23 15:26:03.003 174 13135.63 437.82 56978.13 88888.00 2011-06-23 15:26:04.003 174 13135.24 437.95 56979.11 88888.00 2011-06-23 15:26:05.003 174 13135.63 437.95 56978.74 88888.00 2011-06-23 15:26:06.003 174 13135.76 437.58 56979.23 88888.00 2011-06-23 15:26:07.003 174 13135.76 438.69 56978.37 88888.00 2011-06-23 15:26:08.003 174 13135.50 436.83 56978.50 88888.00 2011-06-23 15:26:09.003 174 13135.37 437.95 56978.00 88888.00 2011-06-23 15:26:10.003 174 13136.28 437.82 56978.62 88888.00 2011-06-23 15:26:11.003 174 13135.11 437.82 56978.37 88888.00 2011-06-23 15:26:12.003 174 13134.85 437.70 56978.98 88888.00 2011-06-23 15:26:13.003 174 13135.11 437.82 56978.50 88888.00 2011-06-23 15:26:14.003 174 13135.76 438.19 56978.00 88888.00 2011-06-23 15:26:15.003 174 13135.24 437.95 56978.00 88888.00 2011-06-23 15:26:16.003 174 13135.50 437.95 56978.86 88888.00 2011-06-23 15:26:17.003 174 13135.50 437.08 56978.25 88888.00 2011-06-23 15:26:18.003 174 13135.50 437.95 56978.62 88888.00 2011-06-23 15:26:19.003 174 13135.24 437.45 56978.50 88888.00 2011-06-23 15:26:20.003 174 13134.46 437.33 56978.62 88888.00 2011-06-23 15:26:21.003 174 13134.07 438.32 56978.00 88888.00 2011-06-23 15:26:22.003 174 13134.72 436.58 56978.86 88888.00 2011-06-23 15:26:23.003 174 13134.72 436.96 56978.37 88888.00 2011-06-23 15:26:24.003 174 13134.20 437.45 56978.13 88888.00 2011-06-23 15:26:25.003 174 13134.85 437.20 56978.13 88888.00 2011-06-23 15:26:26.003 174 13135.11 437.58 56977.88 88888.00 2011-06-23 15:26:27.003 174 13134.85 437.33 56977.39 88888.00 2011-06-23 15:26:28.003 174 13134.46 437.45 56978.25 88888.00 2011-06-23 15:26:29.003 174 13134.85 437.20 56978.50 88888.00 2011-06-23 15:26:30.003 174 13134.20 437.70 56978.25 88888.00 2011-06-23 15:26:31.003 174 13134.20 437.82 56978.13 88888.00 2011-06-23 15:26:32.003 174 13133.81 437.08 56977.88 88888.00 2011-06-23 15:26:33.003 174 13134.07 437.20 56978.25 88888.00 2011-06-23 15:26:34.003 174 13133.94 437.82 56978.00 88888.00 2011-06-23 15:26:35.003 174 13134.46 437.08 56977.64 88888.00 2011-06-23 15:26:36.003 174 13134.72 437.20 56978.50 88888.00 2011-06-23 15:26:37.003 174 13134.59 436.96 56978.13 88888.00 2011-06-23 15:26:38.003 174 13133.94 437.08 56977.52 88888.00 2011-06-23 15:26:39.003 174 13133.68 437.08 56977.76 88888.00 2011-06-23 15:26:40.003 174 13134.72 437.08 56978.13 88888.00 2011-06-23 15:26:41.003 174 13135.11 436.71 56978.00 88888.00 2011-06-23 15:26:42.003 174 13134.72 436.83 56978.25 88888.00 2011-06-23 15:26:43.003 174 13134.46 436.34 56978.37 88888.00 2011-06-23 15:26:44.003 174 13134.85 436.71 56978.13 88888.00 2011-06-23 15:26:45.003 174 13134.33 436.83 56978.74 88888.00 2011-06-23 15:26:46.003 174 13134.72 436.58 56978.37 88888.00 2011-06-23 15:26:47.003 174 13134.98 436.83 56978.50 88888.00 2011-06-23 15:26:48.003 174 13134.98 436.58 56978.62 88888.00 2011-06-23 15:26:49.003 174 13134.98 435.84 56978.62 88888.00 2011-06-23 15:26:50.003 174 13134.85 436.58 56978.86 88888.00 2011-06-23 15:26:51.003 174 13134.46 436.71 56978.86 88888.00 2011-06-23 15:26:52.003 174 13134.46 436.34 56978.62 88888.00 2011-06-23 15:26:53.003 174 13135.11 437.45 56978.74 88888.00 2011-06-23 15:26:54.003 174 13134.59 437.20 56978.74 88888.00 2011-06-23 15:26:55.003 174 13134.72 437.45 56979.11 88888.00 2011-06-23 15:26:56.003 174 13135.37 437.45 56978.37 88888.00 2011-06-23 15:26:57.003 174 13135.50 436.58 56978.62 88888.00 2011-06-23 15:26:58.003 174 13134.46 437.08 56979.47 88888.00 2011-06-23 15:26:59.003 174 13134.85 436.83 56979.35 88888.00 2011-06-23 15:27:00.003 174 13134.98 436.83 56979.23 88888.00 2011-06-23 15:27:01.003 174 13134.98 436.96 56978.50 88888.00 2011-06-23 15:27:02.003 174 13135.24 435.97 56979.11 88888.00 2011-06-23 15:27:03.003 174 13134.20 436.83 56978.86 88888.00 2011-06-23 15:27:04.003 174 13134.85 436.34 56979.11 88888.00 2011-06-23 15:27:05.003 174 13135.11 436.96 56979.35 88888.00 2011-06-23 15:27:06.003 174 13135.50 435.72 56979.84 88888.00 2011-06-23 15:27:07.003 174 13134.72 436.58 56978.37 88888.00 2011-06-23 15:27:08.003 174 13135.11 435.97 56979.72 88888.00 2011-06-23 15:27:09.003 174 13135.37 435.59 56979.23 88888.00 2011-06-23 15:27:10.003 174 13135.37 436.34 56979.23 88888.00 2011-06-23 15:27:11.003 174 13135.37 436.34 56979.72 88888.00 2011-06-23 15:27:12.003 174 13135.76 435.47 56979.59 88888.00 2011-06-23 15:27:13.003 174 13134.98 435.84 56979.47 88888.00 2011-06-23 15:27:14.003 174 13135.24 435.97 56979.72 88888.00 2011-06-23 15:27:15.003 174 13135.63 435.47 56979.72 88888.00 2011-06-23 15:27:16.003 174 13135.24 435.47 56980.21 88888.00 2011-06-23 15:27:17.003 174 13135.24 435.22 56980.21 88888.00 2011-06-23 15:27:18.003 174 13135.11 435.10 56980.09 88888.00 2011-06-23 15:27:19.003 174 13135.50 434.97 56979.84 88888.00 2011-06-23 15:27:20.003 174 13134.85 434.97 56980.82 88888.00 2011-06-23 15:27:21.003 174 13135.63 434.97 56979.84 88888.00 2011-06-23 15:27:22.003 174 13134.72 434.36 56979.35 88888.00 2011-06-23 15:27:23.003 174 13134.98 434.73 56979.96 88888.00 2011-06-23 15:27:24.003 174 13134.46 434.73 56980.21 88888.00 2011-06-23 15:27:25.003 174 13134.33 434.85 56980.09 88888.00 2011-06-23 15:27:26.003 174 13134.85 434.48 56979.72 88888.00 2011-06-23 15:27:27.003 174 13134.59 434.60 56980.21 88888.00 2011-06-23 15:27:28.003 174 13134.33 434.36 56979.59 88888.00 2011-06-23 15:27:29.003 174 13133.55 434.48 56980.21 88888.00 2011-06-23 15:27:30.003 174 13134.20 434.23 56980.70 88888.00 2011-06-23 15:27:31.003 174 13134.85 434.73 56979.96 88888.00 2011-06-23 15:27:32.003 174 13134.59 434.48 56980.94 88888.00 2011-06-23 15:27:33.003 174 13134.33 434.11 56980.09 88888.00 2011-06-23 15:27:34.003 174 13134.20 433.98 56980.70 88888.00 2011-06-23 15:27:35.003 174 13134.59 434.73 56979.96 88888.00 2011-06-23 15:27:36.003 174 13134.20 433.86 56980.09 88888.00 2011-06-23 15:27:37.003 174 13134.20 433.49 56979.84 88888.00 2011-06-23 15:27:38.003 174 13134.59 434.23 56980.45 88888.00 2011-06-23 15:27:39.003 174 13133.68 434.23 56980.33 88888.00 2011-06-23 15:27:40.003 174 13134.20 434.11 56980.33 88888.00 2011-06-23 15:27:41.003 174 13134.85 433.98 56980.57 88888.00 2011-06-23 15:27:42.003 174 13133.81 434.11 56980.57 88888.00 2011-06-23 15:27:43.003 174 13133.94 433.98 56980.57 88888.00 2011-06-23 15:27:44.003 174 13133.81 433.86 56980.09 88888.00 2011-06-23 15:27:45.003 174 13133.68 434.11 56980.09 88888.00 2011-06-23 15:27:46.003 174 13133.29 434.73 56980.70 88888.00 2011-06-23 15:27:47.003 174 13133.68 434.60 56980.33 88888.00 2011-06-23 15:27:48.003 174 13133.55 434.60 56980.33 88888.00 2011-06-23 15:27:49.003 174 13133.94 435.22 56979.59 88888.00 2011-06-23 15:27:50.003 174 13134.33 435.22 56980.33 88888.00 2011-06-23 15:27:51.003 174 13133.81 434.97 56979.59 88888.00 2011-06-23 15:27:52.003 174 13134.46 435.97 56980.21 88888.00 2011-06-23 15:27:53.003 174 13133.55 435.10 56980.45 88888.00 2011-06-23 15:27:54.003 174 13133.16 435.97 56980.45 88888.00 2011-06-23 15:27:55.003 174 13133.81 436.71 56980.57 88888.00 2011-06-23 15:27:56.003 174 13134.07 435.84 56980.33 88888.00 2011-06-23 15:27:57.003 174 13132.90 436.58 56980.45 88888.00 2011-06-23 15:27:58.003 174 13133.55 437.20 56980.21 88888.00 2011-06-23 15:27:59.003 174 13133.42 436.83 56980.09 88888.00 2011-06-23 15:28:00.003 174 13133.29 437.45 56980.57 88888.00 2011-06-23 15:28:01.003 174 13133.55 437.08 56980.57 88888.00 2011-06-23 15:28:02.003 174 13133.55 436.96 56979.59 88888.00 2011-06-23 15:28:03.003 174 13133.55 437.45 56979.47 88888.00 2011-06-23 15:28:04.003 174 13133.55 436.96 56979.96 88888.00 2011-06-23 15:28:05.003 174 13133.55 436.21 56979.84 88888.00 2011-06-23 15:28:06.003 174 13133.42 436.83 56980.21 88888.00 2011-06-23 15:28:07.003 174 13133.68 436.83 56979.96 88888.00 2011-06-23 15:28:08.003 174 13133.81 437.08 56979.84 88888.00 2011-06-23 15:28:09.003 174 13133.03 436.34 56979.84 88888.00 2011-06-23 15:28:10.003 174 13133.42 436.58 56979.96 88888.00 2011-06-23 15:28:11.003 174 13133.68 436.83 56979.84 88888.00 2011-06-23 15:28:12.003 174 13133.55 436.71 56979.84 88888.00 2011-06-23 15:28:13.003 174 13133.42 436.71 56979.23 88888.00 2011-06-23 15:28:14.003 174 13132.77 437.08 56980.45 88888.00 2011-06-23 15:28:15.003 174 13133.03 436.83 56980.33 88888.00 2011-06-23 15:28:16.003 174 13133.55 437.45 56979.84 88888.00 2011-06-23 15:28:17.003 174 13134.33 437.33 56979.84 88888.00 2011-06-23 15:28:18.003 174 13133.81 436.34 56979.59 88888.00 2011-06-23 15:28:19.003 174 13133.68 436.96 56980.09 88888.00 2011-06-23 15:28:20.003 174 13134.59 436.21 56979.84 88888.00 2011-06-23 15:28:21.003 174 13134.33 436.58 56980.21 88888.00 2011-06-23 15:28:22.003 174 13135.24 437.08 56980.33 88888.00 2011-06-23 15:28:23.003 174 13134.85 436.83 56979.84 88888.00 2011-06-23 15:28:24.003 174 13134.72 437.20 56980.57 88888.00 2011-06-23 15:28:25.003 174 13134.85 436.96 56980.21 88888.00 2011-06-23 15:28:26.003 174 13134.72 436.83 56980.94 88888.00 2011-06-23 15:28:27.003 174 13134.20 436.83 56980.21 88888.00 2011-06-23 15:28:28.003 174 13134.72 437.20 56980.45 88888.00 2011-06-23 15:28:29.003 174 13134.85 438.07 56980.57 88888.00 2011-06-23 15:28:30.003 174 13134.72 437.58 56980.57 88888.00 2011-06-23 15:28:31.003 174 13134.46 437.70 56980.33 88888.00 2011-06-23 15:28:32.003 174 13133.81 437.95 56981.18 88888.00 2011-06-23 15:28:33.003 174 13134.72 437.45 56980.70 88888.00 2011-06-23 15:28:34.003 174 13134.07 437.45 56980.94 88888.00 2011-06-23 15:28:35.003 174 13134.46 438.07 56980.82 88888.00 2011-06-23 15:28:36.003 174 13134.20 438.44 56980.82 88888.00 2011-06-23 15:28:37.003 174 13134.33 437.70 56980.09 88888.00 2011-06-23 15:28:38.003 174 13134.33 438.32 56980.21 88888.00 2011-06-23 15:28:39.003 174 13134.72 438.19 56981.06 88888.00 2011-06-23 15:28:40.003 174 13134.85 438.19 56981.31 88888.00 2011-06-23 15:28:41.003 174 13134.72 437.95 56980.94 88888.00 2011-06-23 15:28:42.003 174 13134.98 438.44 56980.57 88888.00 2011-06-23 15:28:43.003 174 13134.98 437.95 56980.94 88888.00 2011-06-23 15:28:44.003 174 13134.72 437.95 56981.31 88888.00 2011-06-23 15:28:45.003 174 13134.07 438.32 56981.55 88888.00 2011-06-23 15:28:46.003 174 13134.46 438.07 56981.18 88888.00 2011-06-23 15:28:47.003 174 13135.11 438.07 56980.94 88888.00 2011-06-23 15:28:48.003 174 13134.72 437.95 56981.18 88888.00 2011-06-23 15:28:49.003 174 13134.72 438.69 56980.70 88888.00 2011-06-23 15:28:50.003 174 13134.72 438.19 56981.55 88888.00 2011-06-23 15:28:51.003 174 13135.37 437.95 56981.06 88888.00 2011-06-23 15:28:52.003 174 13135.63 438.07 56981.43 88888.00 2011-06-23 15:28:53.003 174 13135.37 437.70 56981.18 88888.00 2011-06-23 15:28:54.003 174 13135.24 438.44 56980.70 88888.00 2011-06-23 15:28:55.003 174 13134.72 438.44 56980.70 88888.00 2011-06-23 15:28:56.003 174 13134.33 438.81 56980.70 88888.00 2011-06-23 15:28:57.003 174 13135.11 438.69 56980.94 88888.00 2011-06-23 15:28:58.003 174 13134.07 438.07 56981.18 88888.00 2011-06-23 15:28:59.003 174 13134.72 438.19 56981.06 88888.00 2011-06-23 15:29:00.003 174 13135.24 437.95 56981.31 88888.00 2011-06-23 15:29:01.003 174 13135.50 437.82 56981.18 88888.00 2011-06-23 15:29:02.003 174 13135.89 437.70 56981.18 88888.00 2011-06-23 15:29:03.003 174 13135.11 437.70 56980.82 88888.00 2011-06-23 15:29:04.003 174 13135.89 437.82 56980.82 88888.00 2011-06-23 15:29:05.003 174 13135.24 437.33 56981.06 88888.00 2011-06-23 15:29:06.003 174 13135.76 437.33 56980.70 88888.00 2011-06-23 15:29:07.003 174 13135.76 437.95 56981.18 88888.00 2011-06-23 15:29:08.003 174 13136.28 438.19 56981.06 88888.00 2011-06-23 15:29:09.003 174 13136.02 438.19 56981.43 88888.00 2011-06-23 15:29:10.003 174 13135.37 438.07 56981.67 88888.00 2011-06-23 15:29:11.003 174 13136.02 438.19 56981.31 88888.00 2011-06-23 15:29:12.003 174 13136.02 437.95 56980.82 88888.00 2011-06-23 15:29:13.003 174 13135.89 438.69 56980.45 88888.00 2011-06-23 15:29:14.003 174 13135.24 438.32 56981.43 88888.00 2011-06-23 15:29:15.003 174 13136.41 438.32 56981.55 88888.00 2011-06-23 15:29:16.003 174 13135.76 438.44 56980.82 88888.00 2011-06-23 15:29:17.003 174 13135.50 438.44 56980.94 88888.00 2011-06-23 15:29:18.003 174 13136.41 437.95 56981.31 88888.00 2011-06-23 15:29:19.003 174 13136.67 437.95 56981.06 88888.00 2011-06-23 15:29:20.003 174 13136.02 438.81 56980.94 88888.00 2011-06-23 15:29:21.003 174 13136.54 438.19 56980.94 88888.00 2011-06-23 15:29:22.003 174 13136.02 438.44 56980.70 88888.00 2011-06-23 15:29:23.003 174 13136.28 438.32 56981.43 88888.00 2011-06-23 15:29:24.003 174 13137.06 438.07 56981.06 88888.00 2011-06-23 15:29:25.003 174 13135.76 437.20 56980.57 88888.00 2011-06-23 15:29:26.003 174 13136.54 437.70 56981.31 88888.00 2011-06-23 15:29:27.003 174 13136.15 437.82 56980.82 88888.00 2011-06-23 15:29:28.003 174 13136.28 437.95 56980.70 88888.00 2011-06-23 15:29:29.003 174 13136.67 437.20 56980.82 88888.00 2011-06-23 15:29:30.003 174 13136.80 437.20 56981.06 88888.00 2011-06-23 15:29:31.003 174 13137.06 437.58 56980.82 88888.00 2011-06-23 15:29:32.003 174 13136.80 437.33 56980.70 88888.00 2011-06-23 15:29:33.003 174 13136.28 437.45 56980.94 88888.00 2011-06-23 15:29:34.003 174 13136.28 437.20 56981.18 88888.00 2011-06-23 15:29:35.003 174 13136.41 437.20 56980.57 88888.00 2011-06-23 15:29:36.003 174 13136.15 437.58 56980.45 88888.00 2011-06-23 15:29:37.003 174 13136.15 437.45 56979.84 88888.00 2011-06-23 15:29:38.003 174 13136.41 437.70 56979.96 88888.00 2011-06-23 15:29:39.003 174 13135.63 437.45 56980.45 88888.00 2011-06-23 15:29:40.003 174 13136.28 437.33 56979.59 88888.00 2011-06-23 15:29:41.003 174 13136.15 437.58 56979.84 88888.00 2011-06-23 15:29:42.003 174 13136.28 437.33 56980.82 88888.00 2011-06-23 15:29:43.003 174 13136.15 437.33 56980.45 88888.00 2011-06-23 15:29:44.003 174 13136.93 437.33 56980.21 88888.00 2011-06-23 15:29:45.003 174 13136.54 437.58 56980.57 88888.00 2011-06-23 15:29:46.003 174 13136.02 437.08 56980.33 88888.00 2011-06-23 15:29:47.003 174 13136.80 436.96 56979.84 88888.00 2011-06-23 15:29:48.003 174 13136.54 436.83 56980.09 88888.00 2011-06-23 15:29:49.003 174 13137.58 437.20 56980.57 88888.00 2011-06-23 15:29:50.003 174 13136.67 437.33 56980.33 88888.00 2011-06-23 15:29:51.003 174 13137.06 436.83 56979.96 88888.00 2011-06-23 15:29:52.003 174 13137.19 436.71 56980.45 88888.00 2011-06-23 15:29:53.003 174 13136.80 436.71 56979.47 88888.00 2011-06-23 15:29:54.003 174 13137.19 436.83 56979.84 88888.00 2011-06-23 15:29:55.003 174 13137.06 436.71 56979.96 88888.00 2011-06-23 15:29:56.003 174 13137.84 436.34 56980.70 88888.00 2011-06-23 15:29:57.003 174 13137.84 436.34 56980.45 88888.00 2011-06-23 15:29:58.003 174 13137.84 436.09 56980.57 88888.00 2011-06-23 15:29:59.003 174 13138.10 436.09 56981.06 88888.00 2011-06-23 15:30:00.003 174 13137.84 435.97 56980.21 88888.00 2011-06-23 15:30:01.003 174 13137.97 436.21 56981.06 88888.00 2011-06-23 15:30:02.003 174 13138.10 436.09 56980.57 88888.00 2011-06-23 15:30:03.003 174 13138.10 436.71 56980.45 88888.00 2011-06-23 15:30:04.003 174 13137.84 437.20 56979.84 88888.00 2011-06-23 15:30:05.003 174 13138.10 436.09 56980.09 88888.00 2011-06-23 15:30:06.003 174 13137.97 436.34 56979.84 88888.00 2011-06-23 15:30:07.003 174 13138.36 436.34 56980.45 88888.00 2011-06-23 15:30:08.003 174 13137.32 436.83 56980.21 88888.00 2011-06-23 15:30:09.003 174 13137.58 436.09 56979.47 88888.00 2011-06-23 15:30:10.003 174 13136.93 436.58 56980.33 88888.00 2011-06-23 15:30:11.003 174 13136.54 437.33 56980.45 88888.00 2011-06-23 15:30:12.003 174 13137.06 436.96 56980.33 88888.00 2011-06-23 15:30:13.003 174 13137.06 437.33 56979.96 88888.00 2011-06-23 15:30:14.003 174 13136.15 436.58 56979.96 88888.00 2011-06-23 15:30:15.003 174 13136.15 436.21 56980.70 88888.00 2011-06-23 15:30:16.003 174 13136.54 436.21 56980.33 88888.00 2011-06-23 15:30:17.003 174 13136.15 435.72 56979.72 88888.00 2011-06-23 15:30:18.003 174 13136.41 435.84 56979.96 88888.00 2011-06-23 15:30:19.003 174 13136.02 434.97 56979.59 88888.00 2011-06-23 15:30:20.003 174 13136.93 435.22 56980.09 88888.00 2011-06-23 15:30:21.003 174 13136.41 435.22 56980.21 88888.00 2011-06-23 15:30:22.003 174 13136.41 434.85 56980.09 88888.00 2011-06-23 15:30:23.003 174 13137.32 434.36 56980.33 88888.00 2011-06-23 15:30:24.003 174 13137.19 434.36 56979.84 88888.00 2011-06-23 15:30:25.003 174 13137.06 434.97 56979.72 88888.00 2011-06-23 15:30:26.003 174 13137.45 435.10 56980.82 88888.00 2011-06-23 15:30:27.003 174 13137.06 435.97 56979.47 88888.00 2011-06-23 15:30:28.003 174 13137.45 435.22 56980.09 88888.00 2011-06-23 15:30:29.003 174 13137.45 435.22 56980.57 88888.00 2011-06-23 15:30:30.003 174 13137.45 435.10 56979.96 88888.00 2011-06-23 15:30:31.003 174 13137.84 434.85 56980.21 88888.00 2011-06-23 15:30:32.003 174 13138.23 434.85 56980.21 88888.00 2011-06-23 15:30:33.003 174 13137.71 435.22 56980.21 88888.00 2011-06-23 15:30:34.003 174 13137.84 435.22 56979.59 88888.00 2011-06-23 15:30:35.003 174 13138.23 434.73 56979.84 88888.00 2011-06-23 15:30:36.003 174 13137.97 435.72 56980.09 88888.00 2011-06-23 15:30:37.003 174 13137.45 435.10 56980.21 88888.00 2011-06-23 15:30:38.003 174 13137.71 436.58 56980.33 88888.00 2011-06-23 15:30:39.003 174 13137.58 436.09 56980.82 88888.00 2011-06-23 15:30:40.003 174 13138.10 436.34 56980.33 88888.00 2011-06-23 15:30:41.003 174 13137.32 436.09 56980.57 88888.00 2011-06-23 15:30:42.003 174 13138.23 436.46 56979.96 88888.00 2011-06-23 15:30:43.003 174 13138.23 436.34 56980.82 88888.00 2011-06-23 15:30:44.003 174 13137.97 436.96 56980.09 88888.00 2011-06-23 15:30:45.003 174 13138.10 436.46 56980.94 88888.00 2011-06-23 15:30:46.003 174 13137.97 435.97 56980.70 88888.00 2011-06-23 15:30:47.003 174 13138.10 436.83 56980.57 88888.00 2011-06-23 15:30:48.003 174 13137.71 436.58 56981.06 88888.00 2011-06-23 15:30:49.003 174 13137.84 436.71 56980.94 88888.00 2011-06-23 15:30:50.003 174 13137.97 437.45 56980.82 88888.00 2011-06-23 15:30:51.003 174 13137.71 437.70 56981.18 88888.00 2011-06-23 15:30:52.003 174 13138.49 437.58 56980.70 88888.00 2011-06-23 15:30:53.003 174 13137.97 437.08 56981.06 88888.00 2011-06-23 15:30:54.003 174 13138.36 437.33 56981.18 88888.00 2011-06-23 15:30:55.003 174 13138.36 437.08 56981.31 88888.00 2011-06-23 15:30:56.003 174 13138.23 437.70 56981.31 88888.00 2011-06-23 15:30:57.003 174 13138.36 437.95 56980.94 88888.00 2011-06-23 15:30:58.003 174 13138.23 437.33 56980.70 88888.00 2011-06-23 15:30:59.003 174 13138.36 437.70 56980.70 88888.00 2011-06-23 15:31:00.003 174 13138.10 437.70 56980.70 88888.00 2011-06-23 15:31:01.003 174 13137.84 437.45 56980.94 88888.00 2011-06-23 15:31:02.003 174 13138.10 437.58 56981.18 88888.00 2011-06-23 15:31:03.003 174 13138.49 437.08 56980.82 88888.00 2011-06-23 15:31:04.003 174 13139.14 437.20 56982.04 88888.00 2011-06-23 15:31:05.003 174 13138.23 438.32 56981.31 88888.00 2011-06-23 15:31:06.003 174 13139.01 436.96 56981.18 88888.00 2011-06-23 15:31:07.003 174 13139.40 436.96 56981.43 88888.00 2011-06-23 15:31:08.003 174 13138.10 436.58 56981.31 88888.00 2011-06-23 15:31:09.003 174 13138.88 437.08 56980.70 88888.00 2011-06-23 15:31:10.003 174 13139.01 437.70 56980.94 88888.00 2011-06-23 15:31:11.003 174 13138.36 436.83 56981.67 88888.00 2011-06-23 15:31:12.003 174 13139.27 437.20 56981.31 88888.00 2011-06-23 15:31:13.003 174 13138.75 437.82 56980.82 88888.00 2011-06-23 15:31:14.003 174 13139.14 437.33 56981.18 88888.00 2011-06-23 15:31:15.003 174 13139.40 437.20 56980.94 88888.00 2011-06-23 15:31:16.003 174 13139.53 436.96 56980.94 88888.00 2011-06-23 15:31:17.003 174 13139.27 436.96 56981.31 88888.00 2011-06-23 15:31:18.003 174 13140.18 436.96 56980.21 88888.00 2011-06-23 15:31:19.003 174 13139.53 436.83 56980.57 88888.00 2011-06-23 15:31:20.003 174 13139.53 436.58 56981.43 88888.00 2011-06-23 15:31:21.003 174 13139.79 435.97 56981.92 88888.00 2011-06-23 15:31:22.003 174 13139.40 436.46 56981.18 88888.00 2011-06-23 15:31:23.003 174 13140.18 436.34 56981.06 88888.00 2011-06-23 15:31:24.003 174 13139.40 435.72 56980.21 88888.00 2011-06-23 15:31:25.003 174 13139.53 436.09 56980.70 88888.00 2011-06-23 15:31:26.003 174 13139.40 436.09 56981.55 88888.00 2011-06-23 15:31:27.003 174 13139.79 435.84 56980.70 88888.00 2011-06-23 15:31:28.003 174 13139.53 435.84 56980.82 88888.00 2011-06-23 15:31:29.003 174 13138.62 436.09 56980.33 88888.00 2011-06-23 15:31:30.003 174 13139.01 435.59 56980.94 88888.00 2011-06-23 15:31:31.003 174 13138.49 435.10 56981.18 88888.00 2011-06-23 15:31:32.003 174 13139.14 435.59 56980.70 88888.00 2011-06-23 15:31:33.003 174 13138.88 435.59 56980.45 88888.00 2011-06-23 15:31:34.003 174 13138.49 434.36 56980.57 88888.00 2011-06-23 15:31:35.003 174 13138.10 434.73 56980.57 88888.00 2011-06-23 15:31:36.003 174 13138.49 434.97 56979.96 88888.00 2011-06-23 15:31:37.003 174 13138.36 435.22 56980.45 88888.00 2011-06-23 15:31:38.003 174 13138.10 434.85 56980.82 88888.00 2011-06-23 15:31:39.003 174 13137.58 434.60 56980.33 88888.00 2011-06-23 15:31:40.003 174 13137.58 435.22 56980.21 88888.00 2011-06-23 15:31:41.003 174 13137.19 434.60 56979.96 88888.00 2011-06-23 15:31:42.003 174 13136.80 434.73 56980.45 88888.00 2011-06-23 15:31:43.003 174 13137.45 434.48 56980.21 88888.00 2011-06-23 15:31:44.003 174 13136.54 434.11 56980.21 88888.00 2011-06-23 15:31:45.003 174 13137.06 434.48 56980.33 88888.00 2011-06-23 15:31:46.003 174 13137.32 434.48 56979.35 88888.00 2011-06-23 15:31:47.003 174 13137.19 434.73 56980.33 88888.00 2011-06-23 15:31:48.003 174 13136.93 434.85 56980.09 88888.00 2011-06-23 15:31:49.003 174 13137.45 434.73 56979.84 88888.00 2011-06-23 15:31:50.003 174 13137.71 435.10 56979.84 88888.00 2011-06-23 15:31:51.003 174 13137.58 434.73 56979.47 88888.00 2011-06-23 15:31:52.003 174 13137.06 434.97 56979.96 88888.00 2011-06-23 15:31:53.003 174 13137.06 434.97 56979.72 88888.00 2011-06-23 15:31:54.003 174 13137.97 434.97 56979.84 88888.00 2011-06-23 15:31:55.003 174 13137.06 434.85 56979.84 88888.00 2011-06-23 15:31:56.003 174 13137.19 435.47 56979.96 88888.00 2011-06-23 15:31:57.003 174 13137.71 434.97 56979.84 88888.00 2011-06-23 15:31:58.003 174 13137.71 434.97 56979.59 88888.00 2011-06-23 15:31:59.003 174 13137.45 435.10 56980.33 88888.00 2011-06-23 15:32:00.003 174 13137.97 434.48 56980.09 88888.00 2011-06-23 15:32:01.003 174 13137.84 433.98 56979.59 88888.00 2011-06-23 15:32:02.003 174 13138.49 434.73 56980.09 88888.00 2011-06-23 15:32:03.003 174 13138.49 434.48 56979.84 88888.00 2011-06-23 15:32:04.003 174 13138.23 434.48 56979.84 88888.00 2011-06-23 15:32:05.003 174 13137.97 434.11 56980.09 88888.00 2011-06-23 15:32:06.003 174 13137.71 433.61 56979.96 88888.00 2011-06-23 15:32:07.003 174 13138.75 433.98 56980.21 88888.00 2011-06-23 15:32:08.003 174 13139.14 433.74 56979.72 88888.00 2011-06-23 15:32:09.003 174 13138.75 433.49 56980.09 88888.00 2011-06-23 15:32:10.003 174 13139.01 433.61 56979.96 88888.00 2011-06-23 15:32:11.003 174 13139.14 432.87 56980.21 88888.00 2011-06-23 15:32:12.003 174 13139.14 433.49 56980.21 88888.00 2011-06-23 15:32:13.003 174 13139.40 433.12 56979.96 88888.00 2011-06-23 15:32:14.003 174 13139.01 433.12 56980.33 88888.00 2011-06-23 15:32:15.003 174 13139.40 432.37 56979.23 88888.00 2011-06-23 15:32:16.003 174 13139.53 432.37 56979.59 88888.00 2011-06-23 15:32:17.003 174 13139.53 432.37 56980.21 88888.00 2011-06-23 15:32:18.003 174 13139.40 432.75 56980.94 88888.00 2011-06-23 15:32:19.003 174 13139.66 432.62 56980.57 88888.00 2011-06-23 15:32:20.003 174 13139.53 431.75 56980.21 88888.00 2011-06-23 15:32:21.003 174 13140.31 431.63 56979.72 88888.00 2011-06-23 15:32:22.003 174 13140.05 431.88 56980.09 88888.00 2011-06-23 15:32:23.003 174 13138.88 431.51 56979.59 88888.00 2011-06-23 15:32:24.003 174 13139.66 432.00 56980.21 88888.00 2011-06-23 15:32:25.003 174 13139.40 431.51 56979.84 88888.00 2011-06-23 15:32:26.003 174 13138.75 431.88 56980.33 88888.00 2011-06-23 15:32:27.003 174 13139.01 431.63 56980.70 88888.00 2011-06-23 15:32:28.003 174 13138.75 430.64 56980.09 88888.00 2011-06-23 15:32:29.003 174 13139.27 431.14 56980.21 88888.00 2011-06-23 15:32:30.003 174 13140.31 431.51 56979.72 88888.00 2011-06-23 15:32:31.003 174 13139.66 430.89 56980.09 88888.00 2011-06-23 15:32:32.003 174 13140.05 431.01 56980.33 88888.00 2011-06-23 15:32:33.003 174 13140.18 430.52 56979.84 88888.00 2011-06-23 15:32:34.003 174 13140.18 431.14 56980.21 88888.00 2011-06-23 15:32:35.003 174 13140.57 430.14 56980.21 88888.00 2011-06-23 15:32:36.003 174 13141.61 430.89 56981.06 88888.00 2011-06-23 15:32:37.003 174 13141.22 430.76 56980.09 88888.00 2011-06-23 15:32:38.003 174 13141.09 430.27 56980.57 88888.00 2011-06-23 15:32:39.003 174 13141.22 430.76 56979.96 88888.00 2011-06-23 15:32:40.003 174 13141.35 430.39 56980.09 88888.00 2011-06-23 15:32:41.003 174 13141.22 430.76 56980.70 88888.00 2011-06-23 15:32:42.003 174 13141.74 430.39 56980.70 88888.00 2011-06-23 15:32:43.003 174 13141.61 430.02 56980.09 88888.00 2011-06-23 15:32:44.003 174 13140.96 430.64 56980.21 88888.00 2011-06-23 15:32:45.003 174 13141.22 430.76 56980.33 88888.00 2011-06-23 15:32:46.003 174 13141.87 431.14 56980.70 88888.00 2011-06-23 15:32:47.003 174 13141.48 430.39 56981.18 88888.00 2011-06-23 15:32:48.003 174 13141.22 430.14 56980.94 88888.00 2011-06-23 15:32:49.003 174 13141.87 430.76 56980.94 88888.00 2011-06-23 15:32:50.003 174 13140.96 430.64 56980.57 88888.00 2011-06-23 15:32:51.003 174 13140.96 430.52 56980.21 88888.00 2011-06-23 15:32:52.003 174 13141.74 430.14 56980.57 88888.00 2011-06-23 15:32:53.003 174 13141.48 431.01 56981.06 88888.00 2011-06-23 15:32:54.003 174 13141.87 431.51 56980.45 88888.00 2011-06-23 15:32:55.003 174 13141.61 430.89 56980.82 88888.00 2011-06-23 15:32:56.003 174 13141.22 431.14 56980.70 88888.00 2011-06-23 15:32:57.003 174 13141.09 430.76 56980.94 88888.00 2011-06-23 15:32:58.003 174 13142.13 430.64 56980.70 88888.00 2011-06-23 15:32:59.003 174 13141.87 431.26 56980.33 88888.00 2011-06-23 15:33:00.003 174 13141.87 431.14 56980.45 88888.00 2011-06-23 15:33:01.003 174 13141.61 430.52 56980.09 88888.00 2011-06-23 15:33:02.003 174 13141.61 430.27 56980.57 88888.00 2011-06-23 15:33:03.003 174 13142.26 430.02 56979.59 88888.00 2011-06-23 15:33:04.003 174 13142.65 429.90 56980.45 88888.00 2011-06-23 15:33:05.003 174 13142.52 430.64 56980.82 88888.00 2011-06-23 15:33:06.003 174 13142.13 430.14 56980.57 88888.00 2011-06-23 15:33:07.003 174 13141.87 429.65 56979.96 88888.00 2011-06-23 15:33:08.003 174 13143.17 430.52 56979.96 88888.00 2011-06-23 15:33:09.003 174 13144.21 430.14 56980.57 88888.00 2011-06-23 15:33:10.003 174 13142.52 430.14 56980.57 88888.00 2011-06-23 15:33:11.003 174 13143.55 429.65 56980.33 88888.00 2011-06-23 15:33:12.003 174 13143.42 430.14 56980.70 88888.00 2011-06-23 15:33:13.003 174 13144.33 430.27 56980.45 88888.00 2011-06-23 15:33:14.003 174 13143.81 429.52 56980.33 88888.00 2011-06-23 15:33:15.003 174 13144.72 429.77 56981.55 88888.00 2011-06-23 15:33:16.003 174 13144.46 429.77 56980.94 88888.00 2011-06-23 15:33:17.003 174 13144.46 430.02 56980.82 88888.00 2011-06-23 15:33:18.003 174 13144.21 429.65 56981.31 88888.00 2011-06-23 15:33:19.003 174 13144.98 430.14 56980.70 88888.00 2011-06-23 15:33:20.003 174 13144.08 430.39 56981.18 88888.00 2011-06-23 15:33:21.003 174 13144.98 430.27 56981.18 88888.00 2011-06-23 15:33:22.003 174 13144.46 430.64 56981.55 88888.00 2011-06-23 15:33:23.003 174 13144.98 429.52 56981.18 88888.00 2011-06-23 15:33:24.003 174 13144.59 429.28 56981.06 88888.00 2011-06-23 15:33:25.003 174 13144.85 430.14 56981.43 88888.00 2011-06-23 15:33:26.003 174 13144.72 430.02 56981.31 88888.00 2011-06-23 15:33:27.003 174 13144.85 430.14 56982.16 88888.00 2011-06-23 15:33:28.003 174 13144.59 430.27 56981.92 88888.00 2011-06-23 15:33:29.003 174 13144.33 429.52 56981.55 88888.00 2011-06-23 15:33:30.003 174 13145.89 429.90 56981.31 88888.00 2011-06-23 15:33:31.003 174 13145.76 429.90 56982.04 88888.00 2011-06-23 15:33:32.003 174 13145.11 430.39 56981.92 88888.00 2011-06-23 15:33:33.003 174 13145.37 430.02 56981.31 88888.00 2011-06-23 15:33:34.003 174 13145.24 430.39 56982.89 88888.00 2011-06-23 15:33:35.003 174 13145.24 430.89 56982.53 88888.00 2011-06-23 15:33:36.003 174 13145.63 430.27 56981.31 88888.00 2011-06-23 15:33:37.003 174 13145.37 430.89 56982.04 88888.00 2011-06-23 15:33:38.003 174 13145.24 430.64 56982.04 88888.00 2011-06-23 15:33:39.003 174 13145.76 430.89 56982.65 88888.00 2011-06-23 15:33:40.003 174 13146.15 431.14 56982.04 88888.00 2011-06-23 15:33:41.003 174 13145.89 431.01 56981.67 88888.00 2011-06-23 15:33:42.003 174 13145.89 431.14 56982.29 88888.00 2011-06-23 15:33:43.003 174 13146.67 431.51 56981.67 88888.00 2011-06-23 15:33:44.003 174 13146.02 431.38 56982.65 88888.00 2011-06-23 15:33:45.003 174 13146.02 431.63 56982.16 88888.00 2011-06-23 15:33:46.003 174 13146.41 431.63 56981.92 88888.00 2011-06-23 15:33:47.003 174 13146.80 431.38 56982.89 88888.00 2011-06-23 15:33:48.003 174 13146.41 430.76 56982.89 88888.00 2011-06-23 15:33:49.003 174 13146.93 431.38 56982.53 88888.00 2011-06-23 15:33:50.003 174 13146.28 432.13 56982.53 88888.00 2011-06-23 15:33:51.003 174 13147.45 432.00 56982.89 88888.00 2011-06-23 15:33:52.003 174 13146.67 431.51 56982.77 88888.00 2011-06-23 15:33:53.003 174 13146.28 431.51 56982.89 88888.00 2011-06-23 15:33:54.003 174 13146.67 431.38 56982.65 88888.00 2011-06-23 15:33:55.003 174 13145.89 432.25 56982.89 88888.00 2011-06-23 15:33:56.003 174 13146.54 431.75 56983.39 88888.00 2011-06-23 15:33:57.003 174 13146.80 431.63 56983.75 88888.00 2011-06-23 15:33:58.003 174 13146.80 431.88 56983.63 88888.00 2011-06-23 15:33:59.003 174 13146.41 431.38 56983.14 88888.00 2011-06-23 15:34:00.003 174 13147.45 431.01 56983.14 88888.00 2011-06-23 15:34:01.003 174 13146.93 430.27 56982.65 88888.00 2011-06-23 15:34:02.003 174 13146.93 430.27 56983.51 88888.00 2011-06-23 15:34:03.003 174 13146.93 430.14 56982.89 88888.00 2011-06-23 15:34:04.003 174 13147.58 430.39 56982.89 88888.00 2011-06-23 15:34:05.003 174 13146.67 430.39 56983.14 88888.00 2011-06-23 15:34:06.003 174 13146.93 430.64 56982.89 88888.00 2011-06-23 15:34:07.003 174 13147.32 430.39 56983.02 88888.00 2011-06-23 15:34:08.003 174 13147.32 429.40 56983.51 88888.00 2011-06-23 15:34:09.003 174 13146.93 430.27 56983.02 88888.00 2011-06-23 15:34:10.003 174 13147.06 430.27 56982.89 88888.00 2011-06-23 15:34:11.003 174 13147.45 429.77 56983.26 88888.00 2011-06-23 15:34:12.003 174 13146.93 430.27 56983.39 88888.00 2011-06-23 15:34:13.003 174 13146.54 429.52 56983.14 88888.00 2011-06-23 15:34:14.003 174 13146.80 430.02 56983.51 88888.00 2011-06-23 15:34:15.003 174 13147.06 429.90 56982.53 88888.00 2011-06-23 15:34:16.003 174 13147.58 429.52 56982.53 88888.00 2011-06-23 15:34:17.003 174 13146.67 429.52 56982.89 88888.00 2011-06-23 15:34:18.003 174 13147.32 429.65 56983.88 88888.00 2011-06-23 15:34:19.003 174 13147.06 429.77 56982.77 88888.00 2011-06-23 15:34:20.003 174 13146.80 430.02 56983.26 88888.00 2011-06-23 15:34:21.003 174 13146.67 429.28 56983.14 88888.00 2011-06-23 15:34:22.003 174 13146.54 429.03 56982.77 88888.00 2011-06-23 15:34:23.003 174 13146.28 428.78 56982.89 88888.00 2011-06-23 15:34:24.003 174 13145.50 429.40 56983.02 88888.00 2011-06-23 15:34:25.002 174 13146.28 429.40 56983.14 88888.00 2011-06-23 15:34:26.002 174 13145.89 429.15 56983.14 88888.00 2011-06-23 15:34:27.002 174 13145.50 430.02 56983.39 88888.00 2011-06-23 15:34:28.002 174 13145.24 428.78 56983.02 88888.00 2011-06-23 15:34:29.002 174 13145.11 429.15 56982.89 88888.00 2011-06-23 15:34:30.002 174 13145.50 428.78 56982.89 88888.00 2011-06-23 15:34:31.002 174 13146.15 429.15 56983.51 88888.00 2011-06-23 15:34:32.002 174 13145.50 429.03 56983.39 88888.00 2011-06-23 15:34:33.002 174 13144.85 429.15 56982.41 88888.00 2011-06-23 15:34:34.002 174 13145.37 428.66 56982.41 88888.00 2011-06-23 15:34:35.002 174 13145.37 429.52 56982.41 88888.00 2011-06-23 15:34:36.002 174 13145.89 429.03 56982.16 88888.00 2011-06-23 15:34:37.002 174 13145.24 429.15 56982.77 88888.00 2011-06-23 15:34:38.002 174 13146.02 428.91 56982.16 88888.00 2011-06-23 15:34:39.002 174 13145.24 429.15 56982.53 88888.00 2011-06-23 15:34:40.002 174 13145.11 429.77 56982.41 88888.00 2011-06-23 15:34:41.002 174 13145.37 429.65 56983.14 88888.00 2011-06-23 15:34:42.002 174 13145.89 429.28 56982.65 88888.00 2011-06-23 15:34:43.002 174 13146.02 429.77 56982.53 88888.00 2011-06-23 15:34:44.002 174 13146.02 430.27 56982.16 88888.00 2011-06-23 15:34:45.002 174 13146.67 430.52 56982.16 88888.00 2011-06-23 15:34:46.002 174 13146.54 430.64 56982.16 88888.00 2011-06-23 15:34:47.002 174 13146.80 430.76 56982.53 88888.00 2011-06-23 15:34:48.002 174 13146.15 430.64 56982.65 88888.00 2011-06-23 15:34:49.002 174 13146.54 430.76 56982.29 88888.00 2011-06-23 15:34:50.002 174 13146.93 431.01 56982.16 88888.00 2011-06-23 15:34:51.002 174 13147.06 430.76 56982.29 88888.00 2011-06-23 15:34:52.002 174 13146.80 431.14 56982.16 88888.00 2011-06-23 15:34:53.002 174 13147.58 431.14 56982.65 88888.00 2011-06-23 15:34:54.002 174 13148.10 430.76 56982.29 88888.00 2011-06-23 15:34:55.002 174 13148.75 431.51 56982.65 88888.00 2011-06-23 15:34:56.002 174 13148.36 431.38 56982.41 88888.00 2011-06-23 15:34:57.002 174 13147.97 431.51 56982.89 88888.00 2011-06-23 15:34:58.002 174 13147.71 431.01 56982.29 88888.00 2011-06-23 15:34:59.002 174 13148.49 431.26 56982.53 88888.00 2011-06-23 15:35:00.002 174 13148.23 431.63 56982.53 88888.00 2011-06-23 15:35:01.002 174 13148.75 431.01 56983.14 88888.00 2011-06-23 15:35:02.002 174 13148.36 431.63 56982.41 88888.00 2011-06-23 15:35:03.002 174 13148.10 431.75 56982.53 88888.00 2011-06-23 15:35:04.002 174 13147.58 431.63 56982.65 88888.00 2011-06-23 15:35:05.002 174 13147.71 432.13 56982.16 88888.00 2011-06-23 15:35:06.002 174 13147.06 432.25 56982.16 88888.00 2011-06-23 15:35:07.002 174 13147.19 431.75 56982.16 88888.00 2011-06-23 15:35:08.002 174 13146.41 432.62 56982.89 88888.00 2011-06-23 15:35:09.002 174 13146.80 432.75 56982.89 88888.00 2011-06-23 15:35:10.002 174 13146.54 431.51 56982.53 88888.00 2011-06-23 15:35:11.002 174 13146.15 432.25 56982.29 88888.00 2011-06-23 15:35:12.002 174 13146.15 432.25 56982.53 88888.00 2011-06-23 15:35:13.002 174 13146.02 432.00 56982.89 88888.00 2011-06-23 15:35:14.002 174 13145.89 431.63 56982.77 88888.00 2011-06-23 15:35:15.002 174 13145.89 432.13 56982.04 88888.00 2011-06-23 15:35:16.002 174 13146.54 432.50 56982.41 88888.00 2011-06-23 15:35:17.002 174 13146.28 432.87 56982.29 88888.00 2011-06-23 15:35:18.002 174 13146.02 432.37 56982.16 88888.00 2011-06-23 15:35:19.002 174 13146.02 431.63 56983.14 88888.00 2011-06-23 15:35:20.002 174 13146.54 432.25 56981.55 88888.00 2011-06-23 15:35:21.002 174 13146.15 432.62 56982.04 88888.00 2011-06-23 15:35:22.002 174 13145.76 432.37 56981.92 88888.00 2011-06-23 15:35:23.002 174 13145.37 432.62 56982.16 88888.00 2011-06-23 15:35:24.002 174 13145.24 432.25 56981.92 88888.00 2011-06-23 15:35:25.002 174 13146.15 432.25 56981.92 88888.00 2011-06-23 15:35:26.002 174 13145.63 432.75 56982.29 88888.00 2011-06-23 15:35:27.002 174 13145.50 432.37 56981.92 88888.00 2011-06-23 15:35:28.002 174 13144.98 432.13 56982.04 88888.00 2011-06-23 15:35:29.002 174 13144.98 432.25 56981.92 88888.00 2011-06-23 15:35:30.002 174 13145.50 431.51 56981.92 88888.00 2011-06-23 15:35:31.002 174 13144.46 431.75 56981.92 88888.00 2011-06-23 15:35:32.002 174 13144.21 431.75 56982.29 88888.00 2011-06-23 15:35:33.002 174 13144.72 431.88 56982.04 88888.00 2011-06-23 15:35:34.002 174 13145.37 432.50 56981.31 88888.00 2011-06-23 15:35:35.002 174 13144.59 432.25 56981.31 88888.00 2011-06-23 15:35:36.002 174 13144.21 431.75 56981.31 88888.00 2011-06-23 15:35:37.002 174 13144.33 432.75 56982.04 88888.00 2011-06-23 15:35:38.002 174 13144.21 432.37 56980.82 88888.00 2011-06-23 15:35:39.002 174 13143.94 432.75 56981.67 88888.00 2011-06-23 15:35:40.002 174 13143.94 431.88 56981.55 88888.00 2011-06-23 15:35:41.002 174 13143.42 432.25 56982.16 88888.00 2011-06-23 15:35:42.002 174 13143.29 432.00 56981.92 88888.00 2011-06-23 15:35:43.002 174 13143.29 432.37 56981.31 88888.00 2011-06-23 15:35:44.002 174 13144.08 432.00 56981.18 88888.00 2011-06-23 15:35:45.002 174 13144.08 431.38 56980.94 88888.00 2011-06-23 15:35:46.002 174 13143.94 431.63 56981.31 88888.00 2011-06-23 15:35:47.002 174 13144.08 432.00 56981.43 88888.00 2011-06-23 15:35:48.002 174 13144.33 431.14 56980.45 88888.00 2011-06-23 15:35:49.002 174 13143.68 431.26 56981.06 88888.00 2011-06-23 15:35:50.002 174 13144.46 431.38 56981.43 88888.00 2011-06-23 15:35:51.002 174 13143.81 430.89 56981.06 88888.00 2011-06-23 15:35:52.002 174 13144.59 430.64 56981.67 88888.00 2011-06-23 15:35:53.002 174 13144.08 430.64 56981.67 88888.00 2011-06-23 15:35:54.002 174 13143.94 431.63 56980.82 88888.00 2011-06-23 15:35:55.002 174 13144.59 431.26 56980.94 88888.00 2011-06-23 15:35:56.002 174 13144.21 431.63 56980.70 88888.00 2011-06-23 15:35:57.002 174 13144.46 431.88 56980.94 88888.00 2011-06-23 15:35:58.002 174 13144.72 431.88 56981.18 88888.00 2011-06-23 15:35:59.002 174 13144.85 431.63 56981.18 88888.00 2011-06-23 15:36:00.002 174 13144.46 431.26 56980.94 88888.00 2011-06-23 15:36:01.002 174 13145.11 431.14 56980.57 88888.00 2011-06-23 15:36:02.002 174 13144.46 431.51 56980.21 88888.00 2011-06-23 15:36:03.002 174 13144.46 431.51 56980.57 88888.00 2011-06-23 15:36:04.002 174 13144.33 431.26 56980.82 88888.00 2011-06-23 15:36:05.002 174 13143.55 431.38 56980.09 88888.00 2011-06-23 15:36:06.002 174 13144.98 431.38 56981.18 88888.00 2011-06-23 15:36:07.002 174 13144.85 430.52 56980.45 88888.00 2011-06-23 15:36:08.002 174 13144.85 431.75 56981.55 88888.00 2011-06-23 15:36:09.002 174 13144.72 431.14 56980.09 88888.00 2011-06-23 15:36:10.002 174 13144.59 430.27 56980.70 88888.00 2011-06-23 15:36:11.002 174 13145.24 430.64 56980.82 88888.00 2011-06-23 15:36:12.002 174 13144.21 430.76 56980.82 88888.00 2011-06-23 15:36:13.002 174 13144.33 430.39 56980.21 88888.00 2011-06-23 15:36:14.002 174 13144.33 430.64 56980.09 88888.00 2011-06-23 15:36:15.002 174 13144.85 431.75 56980.57 88888.00 2011-06-23 15:36:16.002 174 13144.72 431.38 56980.21 88888.00 2011-06-23 15:36:17.002 174 13144.33 431.14 56980.09 88888.00 2011-06-23 15:36:18.002 174 13143.94 430.76 56980.57 88888.00 2011-06-23 15:36:19.002 174 13143.68 431.38 56981.31 88888.00 2011-06-23 15:36:20.002 174 13143.94 431.63 56980.21 88888.00 2011-06-23 15:36:21.002 174 13143.68 431.14 56980.09 88888.00 2011-06-23 15:36:22.002 174 13143.42 431.26 56980.45 88888.00 2011-06-23 15:36:23.002 174 13143.29 431.38 56979.84 88888.00 2011-06-23 15:36:24.002 174 13143.17 431.88 56980.21 88888.00 2011-06-23 15:36:25.002 174 13143.81 432.00 56979.84 88888.00 2011-06-23 15:36:26.002 174 13143.29 431.51 56980.57 88888.00 2011-06-23 15:36:27.002 174 13143.55 431.88 56979.47 88888.00 2011-06-23 15:36:28.002 174 13143.55 431.63 56979.59 88888.00 2011-06-23 15:36:29.002 174 13143.68 432.13 56980.33 88888.00 2011-06-23 15:36:30.002 174 13144.08 432.13 56980.45 88888.00 2011-06-23 15:36:31.002 174 13143.94 432.00 56980.70 88888.00 2011-06-23 15:36:32.002 174 13144.21 431.75 56980.45 88888.00 2011-06-23 15:36:33.002 174 13143.29 431.51 56979.84 88888.00 2011-06-23 15:36:34.002 174 13143.81 432.37 56980.21 88888.00 2011-06-23 15:36:35.002 174 13144.08 432.25 56980.09 88888.00 2011-06-23 15:36:36.002 174 13144.33 432.99 56979.96 88888.00 2011-06-23 15:36:37.002 174 13143.94 432.62 56979.72 88888.00 2011-06-23 15:36:38.002 174 13144.46 433.24 56980.70 88888.00 2011-06-23 15:36:39.002 174 13144.46 432.62 56979.84 88888.00 2011-06-23 15:36:40.002 174 13143.94 432.99 56979.59 88888.00 2011-06-23 15:36:41.002 174 13144.08 432.75 56979.35 88888.00 2011-06-23 15:36:42.002 174 13144.59 432.37 56979.84 88888.00 2011-06-23 15:36:43.002 174 13144.21 432.87 56979.11 88888.00 2011-06-23 15:36:44.002 174 13144.72 433.12 56979.84 88888.00 2011-06-23 15:36:45.002 174 13144.21 433.12 56979.59 88888.00 2011-06-23 15:36:46.002 174 13144.21 432.99 56980.57 88888.00 2011-06-23 15:36:47.002 174 13144.59 433.12 56980.21 88888.00 2011-06-23 15:36:48.002 174 13144.59 433.36 56979.96 88888.00 2011-06-23 15:36:49.002 174 13144.33 433.86 56980.21 88888.00 2011-06-23 15:36:50.002 174 13145.24 433.86 56979.72 88888.00 2011-06-23 15:36:51.002 174 13144.98 433.61 56979.47 88888.00 2011-06-23 15:36:52.002 174 13145.11 434.11 56981.06 88888.00 2011-06-23 15:36:53.002 174 13145.37 434.11 56979.35 88888.00 2011-06-23 15:36:54.002 174 13144.59 434.60 56979.84 88888.00 2011-06-23 15:36:55.002 174 13145.24 434.36 56980.21 88888.00 2011-06-23 15:36:56.002 174 13145.24 434.85 56980.70 88888.00 2011-06-23 15:36:57.002 174 13145.24 434.36 56979.96 88888.00 2011-06-23 15:36:58.002 174 13145.50 434.48 56980.45 88888.00 2011-06-23 15:36:59.002 174 13145.76 435.10 56980.21 88888.00 2011-06-23 15:37:00.002 174 13145.37 434.85 56980.09 88888.00 2011-06-23 15:37:01.002 174 13145.63 434.60 56980.33 88888.00 2011-06-23 15:37:02.002 174 13145.63 434.48 56979.84 88888.00 2011-06-23 15:37:03.002 174 13145.11 433.86 56980.21 88888.00 2011-06-23 15:37:04.002 174 13144.98 433.74 56980.33 88888.00 2011-06-23 15:37:05.002 174 13146.02 434.36 56980.09 88888.00 2011-06-23 15:37:06.002 174 13145.76 433.98 56980.21 88888.00 2011-06-23 15:37:07.002 174 13146.02 434.36 56980.57 88888.00 2011-06-23 15:37:08.002 174 13145.76 434.60 56980.70 88888.00 2011-06-23 15:37:09.002 174 13146.02 434.60 56980.33 88888.00 2011-06-23 15:37:10.002 174 13146.54 434.48 56980.45 88888.00 2011-06-23 15:37:11.002 174 13146.28 434.23 56980.70 88888.00 2011-06-23 15:37:12.002 174 13145.89 434.60 56981.18 88888.00 2011-06-23 15:37:13.002 174 13145.89 434.36 56980.70 88888.00 2011-06-23 15:37:14.002 174 13146.41 434.23 56980.70 88888.00 2011-06-23 15:37:15.002 174 13147.19 434.36 56980.82 88888.00 2011-06-23 15:37:16.002 174 13147.45 434.23 56980.57 88888.00 2011-06-23 15:37:17.002 174 13147.32 434.11 56980.82 88888.00 2011-06-23 15:37:18.002 174 13146.15 433.74 56980.45 88888.00 2011-06-23 15:37:19.002 174 13147.06 434.23 56980.94 88888.00 2011-06-23 15:37:20.002 174 13146.41 434.48 56980.94 88888.00 2011-06-23 15:37:21.002 174 13147.19 434.36 56980.70 88888.00 2011-06-23 15:37:22.002 174 13147.71 434.85 56980.82 88888.00 2011-06-23 15:37:23.002 174 13146.80 434.48 56980.94 88888.00 2011-06-23 15:37:24.002 174 13146.93 434.60 56980.82 88888.00 2011-06-23 15:37:25.002 174 13146.93 433.74 56981.43 88888.00 2011-06-23 15:37:26.002 174 13146.93 434.36 56980.33 88888.00 2011-06-23 15:37:27.002 174 13146.54 434.23 56980.82 88888.00 2011-06-23 15:37:28.002 174 13147.84 434.23 56981.55 88888.00 2011-06-23 15:37:29.002 174 13146.54 434.97 56981.31 88888.00 2011-06-23 15:37:30.002 174 13146.93 433.86 56981.55 88888.00 2011-06-23 15:37:31.002 174 13147.06 434.73 56981.55 88888.00 2011-06-23 15:37:32.002 174 13146.80 434.23 56981.55 88888.00 2011-06-23 15:37:33.002 174 13146.15 433.49 56981.06 88888.00 2011-06-23 15:37:34.002 174 13146.54 434.11 56981.18 88888.00 2011-06-23 15:37:35.002 174 13146.67 434.36 56981.06 88888.00 2011-06-23 15:37:36.002 174 13146.80 433.49 56981.31 88888.00 2011-06-23 15:37:37.002 174 13146.54 433.49 56981.06 88888.00 2011-06-23 15:37:38.002 174 13147.06 434.73 56981.18 88888.00 2011-06-23 15:37:39.002 174 13145.89 433.36 56981.31 88888.00 2011-06-23 15:37:40.002 174 13146.80 433.49 56981.31 88888.00 2011-06-23 15:37:41.002 174 13147.06 433.74 56980.45 88888.00 2011-06-23 15:37:42.002 174 13146.93 434.23 56981.55 88888.00 2011-06-23 15:37:43.002 174 13147.45 433.86 56981.55 88888.00 2011-06-23 15:37:44.002 174 13147.06 433.61 56981.31 88888.00 2011-06-23 15:37:45.002 174 13147.32 433.36 56981.31 88888.00 2011-06-23 15:37:46.002 174 13146.93 433.24 56980.94 88888.00 2011-06-23 15:37:47.002 174 13147.19 433.61 56981.67 88888.00 2011-06-23 15:37:48.002 174 13147.06 433.98 56981.67 88888.00 2011-06-23 15:37:49.002 174 13146.80 433.49 56981.43 88888.00 2011-06-23 15:37:50.002 174 13147.58 434.48 56981.31 88888.00 2011-06-23 15:37:51.002 174 13146.80 434.48 56981.43 88888.00 2011-06-23 15:37:52.002 174 13146.93 434.60 56981.31 88888.00 2011-06-23 15:37:53.002 174 13147.45 434.11 56980.94 88888.00 2011-06-23 15:37:54.002 174 13147.19 434.36 56981.43 88888.00 2011-06-23 15:37:55.002 174 13147.84 434.85 56981.18 88888.00 2011-06-23 15:37:56.002 174 13147.45 434.73 56981.31 88888.00 2011-06-23 15:37:57.002 174 13147.58 434.60 56980.94 88888.00 2011-06-23 15:37:58.002 174 13147.32 434.85 56981.55 88888.00 2011-06-23 15:37:59.002 174 13147.58 434.60 56981.55 88888.00 2011-06-23 15:38:00.002 174 13146.80 434.60 56981.67 88888.00 2011-06-23 15:38:01.002 174 13147.97 434.85 56981.31 88888.00 2011-06-23 15:38:02.002 174 13148.10 434.97 56981.43 88888.00 2011-06-23 15:38:03.002 174 13148.62 434.97 56981.06 88888.00 2011-06-23 15:38:04.002 174 13147.84 434.60 56981.80 88888.00 2011-06-23 15:38:05.002 174 13147.97 434.73 56982.16 88888.00 2011-06-23 15:38:06.002 174 13149.27 434.60 56981.55 88888.00 2011-06-23 15:38:07.002 174 13148.23 435.22 56981.43 88888.00 2011-06-23 15:38:08.002 174 13147.97 434.48 56981.18 88888.00 2011-06-23 15:38:09.002 174 13148.75 434.60 56981.43 88888.00 2011-06-23 15:38:10.002 174 13148.49 433.49 56981.67 88888.00 2011-06-23 15:38:11.002 174 13148.49 433.86 56980.94 88888.00 2011-06-23 15:38:12.002 174 13148.49 434.11 56981.67 88888.00 2011-06-23 15:38:13.002 174 13147.84 434.11 56981.55 88888.00 2011-06-23 15:38:14.002 174 13147.58 433.61 56981.18 88888.00 2011-06-23 15:38:15.002 174 13147.58 433.98 56981.92 88888.00 2011-06-23 15:38:16.002 174 13147.45 434.36 56981.06 88888.00 2011-06-23 15:38:17.002 174 13147.97 433.98 56980.94 88888.00 2011-06-23 15:38:18.002 174 13147.84 434.23 56981.31 88888.00 2011-06-23 15:38:19.002 174 13148.23 434.60 56980.57 88888.00 2011-06-23 15:38:20.002 174 13147.71 434.60 56981.31 88888.00 2011-06-23 15:38:21.002 174 13147.32 433.86 56981.18 88888.00 2011-06-23 15:38:22.002 174 13147.19 434.85 56981.31 88888.00 2011-06-23 15:38:23.002 174 13146.93 434.48 56981.55 88888.00 2011-06-23 15:38:24.002 174 13147.06 434.11 56981.06 88888.00 2011-06-23 15:38:25.002 174 13147.19 433.61 56980.94 88888.00 2011-06-23 15:38:26.002 174 13147.06 434.11 56980.57 88888.00 2011-06-23 15:38:27.002 174 13146.80 433.74 56980.70 88888.00 2011-06-23 15:38:28.002 174 13147.19 433.24 56981.43 88888.00 2011-06-23 15:38:29.002 174 13147.06 433.49 56981.18 88888.00 2011-06-23 15:38:30.002 174 13147.45 434.11 56980.70 88888.00 2011-06-23 15:38:31.002 174 13147.06 434.11 56980.94 88888.00 2011-06-23 15:38:32.002 174 13147.19 433.61 56981.06 88888.00 2011-06-23 15:38:33.002 174 13147.06 434.11 56980.70 88888.00 2011-06-23 15:38:34.002 174 13146.80 433.36 56980.82 88888.00 2011-06-23 15:38:35.002 174 13146.93 433.61 56980.70 88888.00 2011-06-23 15:38:36.002 174 13147.19 433.74 56980.45 88888.00 2011-06-23 15:38:37.002 174 13146.93 433.98 56980.94 88888.00 2011-06-23 15:38:38.002 174 13147.06 434.23 56980.82 88888.00 2011-06-23 15:38:39.002 174 13146.80 433.61 56980.45 88888.00 2011-06-23 15:38:40.002 174 13146.67 433.86 56980.45 88888.00 2011-06-23 15:38:41.002 174 13147.19 433.61 56981.06 88888.00 2011-06-23 15:38:42.002 174 13147.06 433.98 56980.57 88888.00 2011-06-23 15:38:43.002 174 13146.28 434.23 56980.57 88888.00 2011-06-23 15:38:44.002 174 13145.63 434.60 56980.70 88888.00 2011-06-23 15:38:45.002 174 13145.76 434.60 56980.82 88888.00 2011-06-23 15:38:46.002 174 13145.76 434.60 56979.96 88888.00 2011-06-23 15:38:47.002 174 13145.89 434.97 56980.33 88888.00 2011-06-23 15:38:48.002 174 13145.89 435.35 56980.33 88888.00 2011-06-23 15:38:49.002 174 13146.28 435.35 56980.45 88888.00 2011-06-23 15:38:50.002 174 13146.15 435.47 56980.33 88888.00 2011-06-23 15:38:51.002 174 13145.63 435.97 56979.96 88888.00 2011-06-23 15:38:52.002 174 13145.24 436.34 56980.45 88888.00 2011-06-23 15:38:53.002 174 13146.41 436.34 56980.21 88888.00 2011-06-23 15:38:54.002 174 13146.02 436.46 56980.21 88888.00 2011-06-23 15:38:55.002 174 13146.02 436.21 56979.84 88888.00 2011-06-23 15:38:56.002 174 13145.89 436.21 56979.84 88888.00 2011-06-23 15:38:57.002 174 13145.50 436.58 56980.21 88888.00 2011-06-23 15:38:58.002 174 13145.11 436.83 56980.21 88888.00 2011-06-23 15:38:59.002 174 13146.41 436.34 56979.59 88888.00 2011-06-23 15:39:00.002 174 13146.41 436.34 56980.33 88888.00 2011-06-23 15:39:01.002 174 13146.28 436.83 56980.21 88888.00 2011-06-23 15:39:02.002 174 13146.41 436.58 56980.57 88888.00 2011-06-23 15:39:03.002 174 13146.67 436.09 56980.45 88888.00 2011-06-23 15:39:04.002 174 13147.19 436.58 56980.57 88888.00 2011-06-23 15:39:05.002 174 13147.32 436.96 56980.09 88888.00 2011-06-23 15:39:06.002 174 13147.19 437.20 56979.35 88888.00 2011-06-23 15:39:07.002 174 13146.93 436.58 56980.57 88888.00 2011-06-23 15:39:08.002 174 13147.84 436.71 56981.18 88888.00 2011-06-23 15:39:09.002 174 13147.19 437.33 56980.09 88888.00 2011-06-23 15:39:10.002 174 13147.45 436.34 56980.33 88888.00 2011-06-23 15:39:11.002 174 13147.84 437.08 56980.33 88888.00 2011-06-23 15:39:12.002 174 13147.45 437.20 56980.45 88888.00 2011-06-23 15:39:13.002 174 13148.10 436.58 56980.33 88888.00 2011-06-23 15:39:14.002 174 13147.97 436.71 56980.82 88888.00 2011-06-23 15:39:15.002 174 13149.01 437.58 56980.45 88888.00 2011-06-23 15:39:16.002 174 13148.36 437.45 56980.57 88888.00 2011-06-23 15:39:17.002 174 13149.40 437.08 56980.57 88888.00 2011-06-23 15:39:18.002 174 13148.62 436.83 56980.57 88888.00 2011-06-23 15:39:19.002 174 13149.14 437.08 56981.06 88888.00 2011-06-23 15:39:20.002 174 13148.88 437.08 56980.82 88888.00 2011-06-23 15:39:21.002 174 13149.40 436.83 56980.21 88888.00 2011-06-23 15:39:22.002 174 13149.27 437.45 56981.18 88888.00 2011-06-23 15:39:23.002 174 13149.27 436.96 56981.06 88888.00 2011-06-23 15:39:24.002 174 13149.66 436.96 56980.82 88888.00 2011-06-23 15:39:25.002 174 13149.66 436.58 56980.82 88888.00 2011-06-23 15:39:26.002 174 13150.05 436.96 56980.33 88888.00 2011-06-23 15:39:27.002 174 13149.40 437.20 56980.82 88888.00 2011-06-23 15:39:28.002 174 13148.75 437.33 56980.94 88888.00 2011-06-23 15:39:29.002 174 13150.05 437.70 56980.70 88888.00 2011-06-23 15:39:30.002 174 13148.88 437.58 56980.94 88888.00 2011-06-23 15:39:31.002 174 13149.14 437.58 56981.18 88888.00 2011-06-23 15:39:32.002 174 13149.01 437.33 56980.82 88888.00 2011-06-23 15:39:33.002 174 13148.62 437.20 56981.43 88888.00 2011-06-23 15:39:34.002 174 13148.36 437.20 56981.43 88888.00 2011-06-23 15:39:35.002 174 13148.23 437.70 56980.82 88888.00 2011-06-23 15:39:36.002 174 13148.10 437.45 56981.43 88888.00 2011-06-23 15:39:37.002 174 13148.23 437.82 56980.70 88888.00 2011-06-23 15:39:38.002 174 13148.49 437.58 56981.18 88888.00 2011-06-23 15:39:39.002 174 13147.71 437.45 56980.45 88888.00 2011-06-23 15:39:40.002 174 13148.75 438.07 56981.06 88888.00 2011-06-23 15:39:41.002 174 13148.10 438.19 56980.82 88888.00 2011-06-23 15:39:42.002 174 13147.97 437.58 56981.31 88888.00 2011-06-23 15:39:43.002 174 13148.10 437.82 56981.06 88888.00 2011-06-23 15:39:44.002 174 13148.36 437.20 56981.31 88888.00 2011-06-23 15:39:45.002 174 13148.75 438.07 56980.82 88888.00 2011-06-23 15:39:46.002 174 13147.97 438.57 56981.43 88888.00 2011-06-23 15:39:47.002 174 13148.36 437.58 56981.31 88888.00 2011-06-23 15:39:48.002 174 13148.36 437.82 56982.16 88888.00 2011-06-23 15:39:49.002 174 13148.75 437.70 56981.06 88888.00 2011-06-23 15:39:50.002 174 13147.97 437.95 56980.33 88888.00 2011-06-23 15:39:51.002 174 13148.36 437.45 56981.80 88888.00 2011-06-23 15:39:52.002 174 13148.10 437.58 56980.70 88888.00 2011-06-23 15:39:53.002 174 13148.10 438.19 56981.43 88888.00 2011-06-23 15:39:54.002 174 13148.62 437.82 56981.18 88888.00 2011-06-23 15:39:55.002 174 13148.10 437.95 56981.06 88888.00 2011-06-23 15:39:56.002 174 13148.23 437.45 56980.57 88888.00 2011-06-23 15:39:57.002 174 13148.36 438.07 56981.06 88888.00 2011-06-23 15:39:58.002 174 13148.23 438.07 56981.18 88888.00 2011-06-23 15:39:59.002 174 13148.23 437.95 56981.18 88888.00 2011-06-23 15:40:00.002 174 13147.71 438.19 56980.82 88888.00 2011-06-23 15:40:01.002 174 13148.10 438.57 56980.57 88888.00 2011-06-23 15:40:02.002 174 13148.36 438.81 56981.06 88888.00 2011-06-23 15:40:03.002 174 13148.23 438.57 56980.70 88888.00 2011-06-23 15:40:04.002 174 13148.75 438.57 56980.94 88888.00 2011-06-23 15:40:05.002 174 13148.88 438.44 56981.31 88888.00 2011-06-23 15:40:06.002 174 13149.14 438.19 56981.67 88888.00 2011-06-23 15:40:07.002 174 13148.49 438.81 56981.55 88888.00 2011-06-23 15:40:08.002 174 13149.53 439.19 56981.92 88888.00 2011-06-23 15:40:09.002 174 13149.27 438.69 56981.06 88888.00 2011-06-23 15:40:10.002 174 13148.62 439.06 56980.70 88888.00 2011-06-23 15:40:11.002 174 13149.27 439.06 56981.80 88888.00 2011-06-23 15:40:12.002 174 13149.92 439.19 56981.31 88888.00 2011-06-23 15:40:13.002 174 13149.01 438.94 56981.43 88888.00 2011-06-23 15:40:14.002 174 13148.75 438.94 56981.67 88888.00 2011-06-23 15:40:15.002 174 13149.40 438.69 56981.80 88888.00 2011-06-23 15:40:16.002 174 13148.75 438.94 56981.43 88888.00 2011-06-23 15:40:17.002 174 13148.88 439.06 56981.80 88888.00 2011-06-23 15:40:18.002 174 13149.01 438.69 56981.55 88888.00 2011-06-23 15:40:19.002 174 13147.97 438.57 56981.43 88888.00 2011-06-23 15:40:20.002 174 13148.49 438.69 56981.55 88888.00 2011-06-23 15:40:21.002 174 13147.97 439.19 56981.18 88888.00 2011-06-23 15:40:22.002 174 13147.84 438.19 56981.18 88888.00 2011-06-23 15:40:23.002 174 13148.23 438.19 56981.18 88888.00 2011-06-23 15:40:24.002 174 13147.71 438.81 56981.55 88888.00 2011-06-23 15:40:25.002 174 13147.19 439.31 56981.31 88888.00 2011-06-23 15:40:26.002 174 13146.67 438.69 56982.04 88888.00 2011-06-23 15:40:27.002 174 13147.45 438.19 56981.80 88888.00 2011-06-23 15:40:28.002 174 13147.45 437.70 56982.16 88888.00 2011-06-23 15:40:29.002 174 13147.71 438.07 56981.67 88888.00 2011-06-23 15:40:30.002 174 13147.32 438.19 56981.67 88888.00 2011-06-23 15:40:31.002 174 13147.45 438.19 56982.04 88888.00 2011-06-23 15:40:32.002 174 13147.32 438.69 56981.67 88888.00 2011-06-23 15:40:33.002 174 13147.97 438.07 56981.55 88888.00 2011-06-23 15:40:34.002 174 13146.80 437.82 56981.55 88888.00 2011-06-23 15:40:35.002 174 13147.06 439.43 56981.43 88888.00 2011-06-23 15:40:36.002 174 13147.06 437.95 56980.94 88888.00 2011-06-23 15:40:37.002 174 13147.06 438.07 56982.16 88888.00 2011-06-23 15:40:38.002 174 13146.80 438.19 56981.80 88888.00 2011-06-23 15:40:39.002 174 13146.15 438.32 56980.94 88888.00 2011-06-23 15:40:40.002 174 13146.28 438.07 56981.92 88888.00 2011-06-23 15:40:41.002 174 13146.02 438.69 56980.94 88888.00 2011-06-23 15:40:42.002 174 13146.02 438.32 56981.06 88888.00 2011-06-23 15:40:43.002 174 13146.28 437.82 56982.16 88888.00 2011-06-23 15:40:44.002 174 13146.02 438.07 56981.18 88888.00 2011-06-23 15:40:45.002 174 13145.63 438.57 56982.16 88888.00 2011-06-23 15:40:46.002 174 13145.63 438.44 56981.55 88888.00 2011-06-23 15:40:47.002 174 13146.02 438.19 56980.82 88888.00 2011-06-23 15:40:48.002 174 13145.24 438.57 56981.06 88888.00 2011-06-23 15:40:49.002 174 13145.50 438.94 56981.55 88888.00 2011-06-23 15:40:50.002 174 13145.11 438.57 56981.67 88888.00 2011-06-23 15:40:51.002 174 13144.98 438.81 56981.55 88888.00 2011-06-23 15:40:52.002 174 13145.37 438.57 56981.18 88888.00 2011-06-23 15:40:53.002 174 13145.50 438.57 56980.82 88888.00 2011-06-23 15:40:54.002 174 13146.15 438.94 56980.94 88888.00 2011-06-23 15:40:55.002 174 13145.76 439.19 56980.94 88888.00 2011-06-23 15:40:56.002 174 13145.50 439.06 56981.31 88888.00 2011-06-23 15:40:57.002 174 13144.98 438.44 56980.94 88888.00 2011-06-23 15:40:58.002 174 13145.50 439.06 56981.31 88888.00 2011-06-23 15:40:59.002 174 13145.89 438.44 56981.80 88888.00 2011-06-23 15:41:00.002 174 13145.37 438.32 56980.94 88888.00 2011-06-23 15:41:01.002 174 13144.98 438.81 56981.67 88888.00 2011-06-23 15:41:02.002 174 13145.50 438.44 56981.55 88888.00 2011-06-23 15:41:03.002 174 13145.63 438.69 56981.06 88888.00 2011-06-23 15:41:04.002 174 13145.50 438.44 56981.43 88888.00 2011-06-23 15:41:05.002 174 13145.63 438.94 56981.18 88888.00 2011-06-23 15:41:06.002 174 13145.63 438.69 56981.55 88888.00 2011-06-23 15:41:07.002 174 13145.89 438.69 56980.70 88888.00 2011-06-23 15:41:08.002 174 13146.28 439.19 56981.43 88888.00 2011-06-23 15:41:09.002 174 13146.41 439.19 56981.06 88888.00 2011-06-23 15:41:10.002 174 13146.15 439.19 56980.57 88888.00 2011-06-23 15:41:11.002 174 13146.28 439.31 56981.06 88888.00 2011-06-23 15:41:12.002 174 13145.63 439.56 56980.21 88888.00 2011-06-23 15:41:13.002 174 13145.63 439.56 56981.43 88888.00 2011-06-23 15:41:14.002 174 13146.02 439.43 56980.94 88888.00 2011-06-23 15:41:15.002 174 13145.63 438.81 56981.31 88888.00 2011-06-23 15:41:16.002 174 13145.11 439.43 56980.21 88888.00 2011-06-23 15:41:17.002 174 13146.02 439.43 56980.45 88888.00 2011-06-23 15:41:18.002 174 13145.50 439.31 56981.18 88888.00 2011-06-23 15:41:19.002 174 13145.37 439.19 56981.31 88888.00 2011-06-23 15:41:20.002 174 13145.37 438.94 56981.06 88888.00 2011-06-23 15:41:21.002 174 13144.72 438.94 56981.18 88888.00 2011-06-23 15:41:22.002 174 13145.24 439.56 56980.57 88888.00 2011-06-23 15:41:23.002 174 13145.11 439.19 56980.70 88888.00 2011-06-23 15:41:24.002 174 13145.50 439.31 56980.70 88888.00 2011-06-23 15:41:25.002 174 13145.89 439.06 56980.94 88888.00 2011-06-23 15:41:26.002 174 13145.76 439.06 56981.06 88888.00 2011-06-23 15:41:27.002 174 13144.72 439.19 56980.57 88888.00 2011-06-23 15:41:28.002 174 13144.85 439.43 56980.82 88888.00 2011-06-23 15:41:29.002 174 13144.72 439.31 56980.94 88888.00 2011-06-23 15:41:30.002 174 13145.50 438.44 56980.94 88888.00 2011-06-23 15:41:31.002 174 13144.98 440.18 56980.94 88888.00 2011-06-23 15:41:32.002 174 13144.59 439.56 56981.06 88888.00 2011-06-23 15:41:33.002 174 13144.59 438.32 56980.82 88888.00 2011-06-23 15:41:34.002 174 13144.21 439.19 56980.82 88888.00 2011-06-23 15:41:35.002 174 13144.72 439.19 56980.94 88888.00 2011-06-23 15:41:36.002 174 13144.46 438.81 56981.55 88888.00 2011-06-23 15:41:37.002 174 13144.21 438.57 56980.94 88888.00 2011-06-23 15:41:38.002 174 13143.55 439.31 56981.18 88888.00 2011-06-23 15:41:39.002 174 13143.42 438.44 56981.06 88888.00 2011-06-23 15:41:40.002 174 13143.94 438.69 56980.94 88888.00 2011-06-23 15:41:41.002 174 13143.29 439.43 56980.82 88888.00 2011-06-23 15:41:42.002 174 13143.04 438.19 56981.18 88888.00 2011-06-23 15:41:43.002 174 13143.04 438.19 56980.45 88888.00 2011-06-23 15:41:44.002 174 13143.68 438.32 56980.33 88888.00 2011-06-23 15:41:45.002 174 13143.29 438.57 56980.45 88888.00 2011-06-23 15:41:46.002 174 13143.42 438.07 56980.70 88888.00 2011-06-23 15:41:47.002 174 13142.65 437.58 56980.45 88888.00 2011-06-23 15:41:48.002 174 13143.17 437.70 56980.21 88888.00 2011-06-23 15:41:49.002 174 13142.65 437.70 56980.70 88888.00 2011-06-23 15:41:50.002 174 13143.17 437.70 56980.70 88888.00 2011-06-23 15:41:51.002 174 13143.42 437.70 56980.70 88888.00 2011-06-23 15:41:52.002 174 13143.55 436.46 56980.09 88888.00 2011-06-23 15:41:53.002 174 13143.29 437.33 56980.09 88888.00 2011-06-23 15:41:54.002 174 13143.17 436.96 56980.09 88888.00 2011-06-23 15:41:55.002 174 13143.81 437.20 56980.70 88888.00 2011-06-23 15:41:56.002 174 13143.04 437.08 56980.33 88888.00 2011-06-23 15:41:57.002 174 13143.04 436.83 56979.47 88888.00 2011-06-23 15:41:58.002 174 13143.42 437.70 56980.21 88888.00 2011-06-23 15:41:59.002 174 13143.29 437.08 56980.21 88888.00 2011-06-23 15:42:00.002 174 13143.42 436.83 56979.72 88888.00 2011-06-23 15:42:01.002 174 13142.78 437.58 56980.33 88888.00 2011-06-23 15:42:02.002 174 13143.55 437.33 56979.96 88888.00 2011-06-23 15:42:03.002 174 13143.17 437.70 56979.96 88888.00 2011-06-23 15:42:04.002 174 13143.68 437.58 56979.84 88888.00 2011-06-23 15:42:05.002 174 13143.42 437.70 56979.84 88888.00 2011-06-23 15:42:06.002 174 13143.94 437.45 56979.84 88888.00 2011-06-23 15:42:07.002 174 13143.42 438.32 56979.35 88888.00 2011-06-23 15:42:08.002 174 13143.81 437.33 56979.96 88888.00 2011-06-23 15:42:09.002 174 13143.04 438.32 56980.09 88888.00 2011-06-23 15:42:10.002 174 13143.42 438.44 56979.47 88888.00 2011-06-23 15:42:11.002 174 13143.55 437.45 56979.84 88888.00 2011-06-23 15:42:12.002 174 13143.55 438.32 56979.72 88888.00 2011-06-23 15:42:13.002 174 13143.94 437.70 56980.21 88888.00 2011-06-23 15:42:14.002 174 13143.55 438.19 56979.96 88888.00 2011-06-23 15:42:15.002 174 13143.29 438.19 56980.33 88888.00 2011-06-23 15:42:16.002 174 13143.17 438.44 56979.72 88888.00 2011-06-23 15:42:17.002 174 13144.33 438.69 56979.47 88888.00 2011-06-23 15:42:18.002 174 13143.55 439.43 56979.84 88888.00 2011-06-23 15:42:19.002 174 13143.55 438.19 56979.96 88888.00 2011-06-23 15:42:20.002 174 13143.04 438.32 56980.09 88888.00 2011-06-23 15:42:21.002 174 13143.04 437.95 56979.59 88888.00 2011-06-23 15:42:22.002 174 13143.94 439.19 56979.96 88888.00 2011-06-23 15:42:23.002 174 13143.68 438.07 56980.21 88888.00 2011-06-23 15:42:24.002 174 13143.94 438.57 56979.84 88888.00 2011-06-23 15:42:25.002 174 13143.42 438.44 56980.09 88888.00 2011-06-23 15:42:26.002 174 13143.55 438.44 56980.21 88888.00 2011-06-23 15:42:27.002 174 13143.04 438.44 56979.72 88888.00 2011-06-23 15:42:28.002 174 13142.91 438.07 56979.84 88888.00 2011-06-23 15:42:29.002 174 13143.29 438.69 56980.57 88888.00 2011-06-23 15:42:30.002 174 13143.17 438.69 56979.84 88888.00 2011-06-23 15:42:31.002 174 13142.91 438.81 56980.09 88888.00 2011-06-23 15:42:32.002 174 13142.52 439.19 56980.33 88888.00 2011-06-23 15:42:33.002 174 13143.04 438.57 56980.70 88888.00 2011-06-23 15:42:34.002 174 13142.65 438.81 56979.96 88888.00 2011-06-23 15:42:35.002 174 13142.13 439.06 56980.70 88888.00 2011-06-23 15:42:36.002 174 13142.65 438.32 56978.98 88888.00 2011-06-23 15:42:37.002 174 13142.26 438.57 56980.21 88888.00 2011-06-23 15:42:38.002 174 13142.52 438.94 56980.57 88888.00 2011-06-23 15:42:39.002 174 13141.61 438.81 56980.33 88888.00 2011-06-23 15:42:40.002 174 13142.26 439.68 56980.33 88888.00 2011-06-23 15:42:41.002 174 13141.48 439.19 56979.84 88888.00 2011-06-23 15:42:42.002 174 13141.09 439.43 56981.31 88888.00 2011-06-23 15:42:43.002 174 13141.61 438.44 56979.96 88888.00 2011-06-23 15:42:44.002 174 13140.31 438.32 56979.84 88888.00 2011-06-23 15:42:45.002 174 13140.57 438.81 56980.09 88888.00 2011-06-23 15:42:46.002 174 13140.18 439.43 56979.35 88888.00 2011-06-23 15:42:47.002 174 13140.31 438.19 56979.84 88888.00 2011-06-23 15:42:48.002 174 13140.31 438.81 56980.21 88888.00 2011-06-23 15:42:49.002 174 13139.53 438.81 56980.09 88888.00 2011-06-23 15:42:50.002 174 13140.31 438.94 56979.59 88888.00 2011-06-23 15:42:51.002 174 13140.70 438.81 56979.84 88888.00 2011-06-23 15:42:52.002 174 13141.22 437.82 56980.45 88888.00 2011-06-23 15:42:53.002 174 13140.57 438.32 56979.96 88888.00 2011-06-23 15:42:54.002 174 13140.96 438.19 56979.84 88888.00 2011-06-23 15:42:55.002 174 13141.35 438.44 56980.70 88888.00 2011-06-23 15:42:56.002 174 13140.96 438.32 56979.96 88888.00 2011-06-23 15:42:57.002 174 13141.48 438.57 56979.47 88888.00 2011-06-23 15:42:58.002 174 13140.31 438.57 56979.84 88888.00 2011-06-23 15:42:59.002 174 13141.22 437.95 56980.09 88888.00 2011-06-23 15:43:00.002 174 13140.83 438.57 56979.72 88888.00 2011-06-23 15:43:01.002 174 13140.18 437.82 56980.09 88888.00 2011-06-23 15:43:02.002 174 13141.22 437.82 56979.96 88888.00 2011-06-23 15:43:03.002 174 13141.09 437.82 56979.72 88888.00 2011-06-23 15:43:04.002 174 13140.57 437.95 56980.21 88888.00 2011-06-23 15:43:05.002 174 13140.96 438.19 56980.09 88888.00 2011-06-23 15:43:06.002 174 13140.96 438.19 56980.21 88888.00 2011-06-23 15:43:07.002 174 13141.22 438.19 56979.84 88888.00 2011-06-23 15:43:08.002 174 13141.35 439.19 56979.96 88888.00 2011-06-23 15:43:09.002 174 13140.57 438.07 56980.45 88888.00 2011-06-23 15:43:10.002 174 13142.00 438.19 56979.47 88888.00 2011-06-23 15:43:11.002 174 13141.74 438.81 56979.84 88888.00 2011-06-23 15:43:12.002 174 13141.87 438.81 56980.33 88888.00 2011-06-23 15:43:13.002 174 13142.13 437.95 56979.96 88888.00 2011-06-23 15:43:14.002 174 13142.13 438.94 56980.45 88888.00 2011-06-23 15:43:15.002 174 13141.74 439.68 56979.35 88888.00 2011-06-23 15:43:16.002 174 13141.61 438.69 56980.21 88888.00 2011-06-23 15:43:17.002 174 13142.00 439.06 56980.09 88888.00 2011-06-23 15:43:18.002 174 13141.61 439.31 56980.21 88888.00 2011-06-23 15:43:19.002 174 13142.00 439.31 56980.45 88888.00 2011-06-23 15:43:20.002 174 13141.35 439.68 56979.96 88888.00 2011-06-23 15:43:21.002 174 13142.00 439.93 56980.94 88888.00 2011-06-23 15:43:22.002 174 13141.87 439.56 56980.94 88888.00 2011-06-23 15:43:23.002 174 13142.13 439.19 56980.70 88888.00 2011-06-23 15:43:24.002 174 13142.91 440.42 56980.45 88888.00 2011-06-23 15:43:25.002 174 13142.26 440.92 56980.33 88888.00 2011-06-23 15:43:26.002 174 13142.13 440.67 56980.45 88888.00 2011-06-23 15:43:27.002 174 13141.35 440.55 56980.70 88888.00 2011-06-23 15:43:28.002 174 13141.74 441.17 56980.70 88888.00 2011-06-23 15:43:29.002 174 13142.26 441.17 56980.70 88888.00 2011-06-23 15:43:30.002 174 13141.87 441.04 56980.70 88888.00 2011-06-23 15:43:31.002 174 13141.87 440.55 56980.82 88888.00 2011-06-23 15:43:32.002 174 13142.13 440.30 56980.45 88888.00 2011-06-23 15:43:33.002 174 13142.13 440.67 56981.43 88888.00 2011-06-23 15:43:34.002 174 13142.26 440.67 56980.57 88888.00 2011-06-23 15:43:35.002 174 13141.74 440.55 56980.70 88888.00 2011-06-23 15:43:36.002 174 13142.65 440.30 56980.21 88888.00 2011-06-23 15:43:37.002 174 13141.74 441.04 56980.33 88888.00 2011-06-23 15:43:38.002 174 13141.87 440.55 56980.21 88888.00 2011-06-23 15:43:39.002 174 13140.96 440.55 56980.45 88888.00 2011-06-23 15:43:40.002 174 13142.00 440.55 56980.45 88888.00 2011-06-23 15:43:41.002 174 13141.87 440.67 56980.09 88888.00 2011-06-23 15:43:42.002 174 13141.48 439.93 56980.09 88888.00 2011-06-23 15:43:43.002 174 13141.74 441.41 56980.45 88888.00 2011-06-23 15:43:44.002 174 13142.39 440.18 56980.33 88888.00 2011-06-23 15:43:45.002 174 13141.48 440.30 56980.09 88888.00 2011-06-23 15:43:46.002 174 13141.61 439.43 56980.94 88888.00 2011-06-23 15:43:47.002 174 13140.70 441.04 56980.57 88888.00 2011-06-23 15:43:48.002 174 13142.00 440.18 56980.33 88888.00 2011-06-23 15:43:49.002 174 13141.87 440.67 56980.70 88888.00 2011-06-23 15:43:50.002 174 13140.70 440.30 56980.57 88888.00 2011-06-23 15:43:51.002 174 13142.13 440.92 56980.33 88888.00 2011-06-23 15:43:52.002 174 13140.44 440.05 56980.57 88888.00 2011-06-23 15:43:53.002 174 13141.09 440.67 56980.45 88888.00 2011-06-23 15:43:54.002 174 13140.70 441.29 56980.21 88888.00 2011-06-23 15:43:55.002 174 13140.96 440.67 56980.82 88888.00 2011-06-23 15:43:56.002 174 13141.22 440.80 56980.45 88888.00 2011-06-23 15:43:57.002 174 13141.22 441.29 56980.82 88888.00 2011-06-23 15:43:58.002 174 13141.22 440.30 56980.82 88888.00 2011-06-23 15:43:59.002 174 13141.74 440.80 56981.06 88888.00 2011-06-23 15:44:00.002 174 13141.74 440.92 56980.45 88888.00 2011-06-23 15:44:01.002 174 13141.48 440.80 56980.70 88888.00 2011-06-23 15:44:02.002 174 13141.48 441.29 56979.96 88888.00 2011-06-23 15:44:03.002 174 13142.65 441.91 56980.94 88888.00 2011-06-23 15:44:04.002 174 13141.74 441.29 56980.21 88888.00 2011-06-23 15:44:05.002 174 13142.00 441.29 56980.82 88888.00 2011-06-23 15:44:06.002 174 13142.13 442.28 56981.06 88888.00 2011-06-23 15:44:07.002 174 13141.61 442.03 56981.43 88888.00 2011-06-23 15:44:08.002 174 13142.13 442.78 56980.57 88888.00 2011-06-23 15:44:09.002 174 13141.22 443.03 56980.70 88888.00 2011-06-23 15:44:10.002 174 13141.35 442.41 56980.82 88888.00 2011-06-23 15:44:11.002 174 13142.52 443.40 56981.18 88888.00 2011-06-23 15:44:12.002 174 13142.00 443.40 56980.45 88888.00 2011-06-23 15:44:13.002 174 13142.13 443.64 56980.70 88888.00 2011-06-23 15:44:14.002 174 13142.39 443.40 56980.57 88888.00 2011-06-23 15:44:15.002 174 13142.00 443.64 56980.09 88888.00 2011-06-23 15:44:16.002 174 13142.39 442.90 56981.31 88888.00 2011-06-23 15:44:17.002 174 13141.61 444.02 56979.84 88888.00 2011-06-23 15:44:18.002 174 13141.35 443.89 56980.94 88888.00 2011-06-23 15:44:19.002 174 13141.87 444.02 56980.45 88888.00 2011-06-23 15:44:20.002 174 13141.22 443.89 56980.33 88888.00 2011-06-23 15:44:21.002 174 13142.00 444.51 56980.94 88888.00 2011-06-23 15:44:22.002 174 13141.61 443.52 56979.96 88888.00 2011-06-23 15:44:23.002 174 13141.22 443.64 56980.82 88888.00 2011-06-23 15:44:24.002 174 13141.48 444.26 56980.57 88888.00 2011-06-23 15:44:25.002 174 13141.87 444.02 56980.82 88888.00 2011-06-23 15:44:26.002 174 13141.22 444.51 56980.94 88888.00 2011-06-23 15:44:27.002 174 13141.35 444.39 56980.94 88888.00 2011-06-23 15:44:28.002 174 13141.87 444.88 56980.33 88888.00 2011-06-23 15:44:29.002 174 13142.00 444.88 56981.18 88888.00 2011-06-23 15:44:30.002 174 13141.74 443.64 56980.70 88888.00 2011-06-23 15:44:31.002 174 13142.39 444.26 56980.21 88888.00 2011-06-23 15:44:32.002 174 13142.00 444.39 56980.57 88888.00 2011-06-23 15:44:33.002 174 13142.26 444.14 56980.45 88888.00 2011-06-23 15:44:34.002 174 13141.87 444.64 56980.21 88888.00 2011-06-23 15:44:35.002 174 13141.87 444.02 56981.06 88888.00 2011-06-23 15:44:36.002 174 13142.78 444.39 56980.82 88888.00 2011-06-23 15:44:37.002 174 13142.91 444.26 56980.82 88888.00 2011-06-23 15:44:38.002 174 13142.39 444.14 56981.06 88888.00 2011-06-23 15:44:39.002 174 13142.26 444.14 56980.82 88888.00 2011-06-23 15:44:40.002 174 13142.39 444.02 56981.43 88888.00 2011-06-23 15:44:41.002 174 13141.87 444.26 56981.06 88888.00 2011-06-23 15:44:42.002 174 13142.26 444.14 56981.31 88888.00 2011-06-23 15:44:43.002 174 13142.00 444.51 56981.06 88888.00 2011-06-23 15:44:44.002 174 13142.91 444.39 56981.55 88888.00 2011-06-23 15:44:45.002 174 13142.26 444.88 56980.45 88888.00 2011-06-23 15:44:46.002 174 13142.39 444.39 56981.06 88888.00 2011-06-23 15:44:47.002 174 13142.26 444.14 56981.55 88888.00 2011-06-23 15:44:48.002 174 13142.00 444.39 56981.67 88888.00 2011-06-23 15:44:49.002 174 13142.26 444.14 56981.31 88888.00 2011-06-23 15:44:50.002 174 13141.87 445.38 56981.43 88888.00 2011-06-23 15:44:51.002 174 13142.91 444.26 56981.43 88888.00 2011-06-23 15:44:52.002 174 13142.91 444.64 56980.70 88888.00 2011-06-23 15:44:53.002 174 13142.52 444.26 56981.18 88888.00 2011-06-23 15:44:54.002 174 13143.17 443.89 56981.55 88888.00 2011-06-23 15:44:55.002 174 13142.13 444.14 56981.55 88888.00 2011-06-23 15:44:56.002 174 13142.78 444.76 56981.80 88888.00 2011-06-23 15:44:57.002 174 13142.78 444.39 56981.80 88888.00 2011-06-23 15:44:58.002 174 13143.17 445.25 56981.43 88888.00 2011-06-23 15:44:59.002 174 13142.91 444.39 56981.06 88888.00 2011-06-23 15:45:00.002 174 13143.68 444.51 56981.67 88888.00 2011-06-23 15:45:01.002 174 13143.81 445.25 56981.92 88888.00 2011-06-23 15:45:02.002 174 13142.78 445.50 56981.67 88888.00 2011-06-23 15:45:03.002 174 13143.17 445.01 56982.29 88888.00 2011-06-23 15:45:04.002 174 13143.55 445.63 56980.70 88888.00 2011-06-23 15:45:05.002 174 13143.42 445.25 56982.29 88888.00 2011-06-23 15:45:06.002 174 13143.68 445.50 56981.67 88888.00 2011-06-23 15:45:07.002 174 13142.78 445.50 56982.29 88888.00 2011-06-23 15:45:08.002 174 13143.29 445.63 56982.65 88888.00 2011-06-23 15:45:09.002 174 13142.78 446.25 56981.43 88888.00 2011-06-23 15:45:10.002 174 13143.55 446.00 56981.80 88888.00 2011-06-23 15:45:11.002 174 13143.29 446.12 56982.65 88888.00 2011-06-23 15:45:12.002 174 13143.29 446.12 56981.67 88888.00 2011-06-23 15:45:13.002 174 13143.29 446.12 56981.80 88888.00 2011-06-23 15:45:14.002 174 13143.17 445.75 56981.80 88888.00 2011-06-23 15:45:15.002 174 13143.29 446.86 56982.65 88888.00 2011-06-23 15:45:16.002 174 13142.78 446.49 56983.02 88888.00 2011-06-23 15:45:17.002 174 13142.78 446.00 56981.55 88888.00 2011-06-23 15:45:18.002 174 13142.91 446.37 56982.41 88888.00 2011-06-23 15:45:19.002 174 13143.42 446.37 56982.29 88888.00 2011-06-23 15:45:20.002 174 13143.04 446.12 56982.65 88888.00 2011-06-23 15:45:21.002 174 13143.55 446.74 56982.89 88888.00 2011-06-23 15:45:22.002 174 13144.21 446.49 56982.04 88888.00 2011-06-23 15:45:23.002 174 13143.55 446.25 56982.77 88888.00 2011-06-23 15:45:24.002 174 13143.94 446.25 56983.02 88888.00 2011-06-23 15:45:25.002 174 13144.46 446.99 56983.26 88888.00 2011-06-23 15:45:26.002 174 13143.55 446.49 56982.77 88888.00 2011-06-23 15:45:27.002 174 13144.46 446.99 56982.41 88888.00 2011-06-23 15:45:28.002 174 13144.85 446.99 56982.65 88888.00 2011-06-23 15:45:29.002 174 13144.59 447.11 56983.02 88888.00 2011-06-23 15:45:30.002 174 13144.46 446.74 56983.14 88888.00 2011-06-23 15:45:31.002 174 13145.24 447.24 56982.77 88888.00 2011-06-23 15:45:32.002 174 13145.76 447.24 56982.53 88888.00 2011-06-23 15:45:33.002 174 13144.59 446.86 56983.14 88888.00 2011-06-23 15:45:34.002 174 13144.98 447.24 56983.14 88888.00 2011-06-23 15:45:35.002 174 13145.37 447.36 56982.29 88888.00 2011-06-23 15:45:36.002 174 13145.37 447.86 56983.39 88888.00 2011-06-23 15:45:37.002 174 13146.28 447.98 56983.14 88888.00 2011-06-23 15:45:38.002 174 13144.85 447.61 56983.26 88888.00 2011-06-23 15:45:39.002 174 13145.63 447.86 56983.75 88888.00 2011-06-23 15:45:40.002 174 13145.63 447.48 56983.26 88888.00 2011-06-23 15:45:41.002 174 13145.89 447.61 56983.75 88888.00 2011-06-23 15:45:42.002 174 13145.50 447.86 56983.51 88888.00 2011-06-23 15:45:43.002 174 13145.50 447.86 56984.00 88888.00 2011-06-23 15:45:44.002 174 13145.50 447.73 56983.88 88888.00 2011-06-23 15:45:45.002 174 13145.37 447.73 56984.12 88888.00 2011-06-23 15:45:46.002 174 13146.41 447.11 56984.00 88888.00 2011-06-23 15:45:47.002 174 13145.50 448.10 56983.63 88888.00 2011-06-23 15:45:48.002 174 13145.50 447.36 56983.88 88888.00 2011-06-23 15:45:49.002 174 13146.02 447.48 56983.88 88888.00 2011-06-23 15:45:50.002 174 13145.63 447.11 56984.36 88888.00 2011-06-23 15:45:51.002 174 13146.02 447.98 56983.75 88888.00 2011-06-23 15:45:52.002 174 13145.50 446.86 56984.24 88888.00 2011-06-23 15:45:53.002 174 13144.98 447.36 56984.12 88888.00 2011-06-23 15:45:54.002 174 13145.11 447.48 56983.88 88888.00 2011-06-23 15:45:55.002 174 13145.50 447.24 56984.12 88888.00 2011-06-23 15:45:56.002 174 13144.98 447.48 56984.24 88888.00 2011-06-23 15:45:57.002 174 13144.85 447.36 56984.00 88888.00 2011-06-23 15:45:58.002 174 13144.72 447.48 56984.12 88888.00 2011-06-23 15:45:59.002 174 13144.46 447.11 56984.12 88888.00 2011-06-23 15:46:00.002 174 13144.59 447.48 56983.75 88888.00 2011-06-23 15:46:01.002 174 13144.85 447.48 56983.88 88888.00 2011-06-23 15:46:02.002 174 13144.08 447.48 56983.88 88888.00 2011-06-23 15:46:03.002 174 13143.81 447.61 56983.75 88888.00 2011-06-23 15:46:04.002 174 13144.46 448.10 56984.61 88888.00 2011-06-23 15:46:05.002 174 13143.68 447.61 56984.24 88888.00 2011-06-23 15:46:06.002 174 13143.81 447.98 56984.36 88888.00 2011-06-23 15:46:07.002 174 13143.68 447.11 56983.51 88888.00 2011-06-23 15:46:08.002 174 13144.21 448.10 56984.36 88888.00 2011-06-23 15:46:09.002 174 13143.29 447.86 56984.12 88888.00 2011-06-23 15:46:10.002 174 13142.91 447.24 56984.00 88888.00 2011-06-23 15:46:11.002 174 13142.26 448.10 56984.24 88888.00 2011-06-23 15:46:12.002 174 13142.78 447.73 56984.00 88888.00 2011-06-23 15:46:13.002 174 13143.04 447.61 56984.36 88888.00 2011-06-23 15:46:14.002 174 13142.52 447.73 56983.63 88888.00 2011-06-23 15:46:15.002 174 13141.61 447.86 56983.63 88888.00 2011-06-23 15:46:16.002 174 13142.26 447.98 56984.61 88888.00 2011-06-23 15:46:17.002 174 13141.61 448.60 56983.26 88888.00 2011-06-23 15:46:18.002 174 13142.13 448.10 56983.88 88888.00 2011-06-23 15:46:19.001 174 13142.52 447.86 56984.00 88888.00 2011-06-23 15:46:20.001 174 13142.13 448.35 56983.51 88888.00 2011-06-23 15:46:21.001 174 13141.74 447.86 56983.75 88888.00 2011-06-23 15:46:22.001 174 13142.52 448.23 56984.00 88888.00 2011-06-23 15:46:23.001 174 13142.65 448.10 56984.36 88888.00 2011-06-23 15:46:24.001 174 13142.26 447.98 56983.63 88888.00 2011-06-23 15:46:25.001 174 13142.13 448.47 56983.14 88888.00 2011-06-23 15:46:26.001 174 13142.13 448.47 56983.88 88888.00 2011-06-23 15:46:27.001 174 13142.39 448.97 56983.51 88888.00 2011-06-23 15:46:28.001 174 13141.74 447.86 56983.51 88888.00 2011-06-23 15:46:29.001 174 13142.13 448.72 56983.63 88888.00 2011-06-23 15:46:30.001 174 13141.61 448.10 56983.51 88888.00 2011-06-23 15:46:31.001 174 13142.52 448.72 56983.14 88888.00 2011-06-23 15:46:32.001 174 13142.39 448.60 56983.02 88888.00 2011-06-23 15:46:33.001 174 13143.04 448.23 56983.39 88888.00 2011-06-23 15:46:34.001 174 13142.78 448.60 56983.26 88888.00 2011-06-23 15:46:35.001 174 13142.39 449.47 56983.63 88888.00 2011-06-23 15:46:36.001 174 13142.78 448.97 56982.89 88888.00 2011-06-23 15:46:37.001 174 13142.52 449.71 56983.51 88888.00 2011-06-23 15:46:38.001 174 13141.74 447.98 56983.02 88888.00 2011-06-23 15:46:39.001 174 13142.00 448.47 56983.26 88888.00 2011-06-23 15:46:40.001 174 13142.65 448.10 56983.39 88888.00 2011-06-23 15:46:41.001 174 13142.78 449.09 56982.77 88888.00 2011-06-23 15:46:42.001 174 13142.52 448.85 56982.53 88888.00 2011-06-23 15:46:43.001 174 13143.29 448.35 56982.29 88888.00 2011-06-23 15:46:44.001 174 13142.91 448.35 56983.02 88888.00 2011-06-23 15:46:45.001 174 13142.39 448.35 56982.89 88888.00 2011-06-23 15:46:46.001 174 13141.87 448.47 56983.14 88888.00 2011-06-23 15:46:47.001 174 13142.91 448.47 56982.89 88888.00 2011-06-23 15:46:48.001 174 13142.78 448.23 56983.63 88888.00 2011-06-23 15:46:49.001 174 13142.13 447.48 56983.02 88888.00 2011-06-23 15:46:50.001 174 13142.78 448.23 56982.65 88888.00 2011-06-23 15:46:51.001 174 13142.00 447.98 56982.65 88888.00 2011-06-23 15:46:52.001 174 13142.78 448.60 56983.26 88888.00 2011-06-23 15:46:53.001 174 13142.52 447.73 56983.39 88888.00 2011-06-23 15:46:54.001 174 13142.78 447.86 56983.14 88888.00 2011-06-23 15:46:55.001 174 13143.42 447.98 56983.14 88888.00 2011-06-23 15:46:56.001 174 13142.91 447.36 56982.77 88888.00 2011-06-23 15:46:57.001 174 13143.68 447.24 56983.26 88888.00 2011-06-23 15:46:58.001 174 13143.55 448.47 56982.89 88888.00 2011-06-23 15:46:59.001 174 13144.08 447.98 56983.14 88888.00 2011-06-23 15:47:00.001 174 13143.55 447.61 56983.14 88888.00 2011-06-23 15:47:01.001 174 13143.68 447.98 56982.53 88888.00 2011-06-23 15:47:02.001 174 13143.68 447.36 56983.88 88888.00 2011-06-23 15:47:03.001 174 13143.55 447.86 56983.14 88888.00 2011-06-23 15:47:04.001 174 13143.94 447.86 56984.00 88888.00 2011-06-23 15:47:05.001 174 13143.55 447.86 56983.26 88888.00 2011-06-23 15:47:06.001 174 13144.46 447.48 56983.26 88888.00 2011-06-23 15:47:07.001 174 13143.68 447.48 56983.14 88888.00 2011-06-23 15:47:08.001 174 13144.21 447.86 56983.26 88888.00 2011-06-23 15:47:09.001 174 13142.91 448.23 56983.02 88888.00 2011-06-23 15:47:10.001 174 13142.65 447.48 56983.63 88888.00 2011-06-23 15:47:11.001 174 13142.78 447.48 56983.39 88888.00 2011-06-23 15:47:12.001 174 13143.94 447.73 56982.77 88888.00 2011-06-23 15:47:13.001 174 13143.29 447.24 56982.89 88888.00 2011-06-23 15:47:14.001 174 13142.78 447.73 56982.89 88888.00 2011-06-23 15:47:15.001 174 13142.26 447.36 56983.39 88888.00 2011-06-23 15:47:16.001 174 13143.17 447.61 56983.26 88888.00 2011-06-23 15:47:17.001 174 13143.55 447.86 56983.26 88888.00 2011-06-23 15:47:18.001 174 13142.26 447.98 56982.77 88888.00 2011-06-23 15:47:19.001 174 13142.26 447.98 56983.88 88888.00 2011-06-23 15:47:20.001 174 13142.26 447.86 56983.39 88888.00 2011-06-23 15:47:21.001 174 13142.00 448.23 56983.26 88888.00 2011-06-23 15:47:22.001 174 13141.09 448.23 56983.02 88888.00 2011-06-23 15:47:23.001 174 13141.87 448.10 56983.02 88888.00 2011-06-23 15:47:24.001 174 13141.61 447.98 56982.53 88888.00 2011-06-23 15:47:25.001 174 13141.48 448.10 56983.02 88888.00 2011-06-23 15:47:26.001 174 13140.96 448.10 56982.65 88888.00 2011-06-23 15:47:27.001 174 13141.22 448.35 56982.41 88888.00 2011-06-23 15:47:28.001 174 13141.35 447.86 56982.65 88888.00 2011-06-23 15:47:29.001 174 13141.22 448.23 56982.65 88888.00 2011-06-23 15:47:30.001 174 13141.61 448.35 56982.89 88888.00 2011-06-23 15:47:31.001 174 13140.57 447.61 56982.65 88888.00 2011-06-23 15:47:32.001 174 13141.74 447.36 56982.53 88888.00 2011-06-23 15:47:33.001 174 13140.05 447.61 56982.16 88888.00 2011-06-23 15:47:34.001 174 13140.70 447.48 56981.80 88888.00 2011-06-23 15:47:35.001 174 13140.70 447.98 56982.29 88888.00 2011-06-23 15:47:36.001 174 13139.79 447.73 56982.04 88888.00 2011-06-23 15:47:37.001 174 13140.31 447.98 56982.29 88888.00 2011-06-23 15:47:38.001 174 13140.18 447.86 56982.16 88888.00 2011-06-23 15:47:39.001 174 13140.31 447.61 56982.53 88888.00 2011-06-23 15:47:40.001 174 13140.31 447.36 56982.53 88888.00 2011-06-23 15:47:41.001 174 13139.79 447.61 56982.04 88888.00 2011-06-23 15:47:42.001 174 13139.53 448.10 56982.29 88888.00 2011-06-23 15:47:43.001 174 13138.88 447.48 56982.04 88888.00 2011-06-23 15:47:44.001 174 13139.92 447.73 56982.29 88888.00 2011-06-23 15:47:45.001 174 13139.53 447.73 56981.92 88888.00 2011-06-23 15:47:46.001 174 13139.01 447.11 56981.92 88888.00 2011-06-23 15:47:47.001 174 13139.79 447.24 56982.29 88888.00 2011-06-23 15:47:48.001 174 13139.01 447.36 56981.92 88888.00 2011-06-23 15:47:49.001 174 13139.66 447.36 56981.92 88888.00 2011-06-23 15:47:50.001 174 13139.01 446.86 56981.80 88888.00 2011-06-23 15:47:51.001 174 13139.01 446.86 56981.18 88888.00 2011-06-23 15:47:52.001 174 13138.10 446.99 56982.41 88888.00 2011-06-23 15:47:53.001 174 13138.62 446.25 56981.55 88888.00 2011-06-23 15:47:54.001 174 13137.84 446.74 56981.67 88888.00 2011-06-23 15:47:55.001 174 13137.58 446.25 56981.06 88888.00 2011-06-23 15:47:56.001 174 13137.32 446.37 56980.94 88888.00 2011-06-23 15:47:57.001 174 13137.32 446.00 56981.43 88888.00 2011-06-23 15:47:58.001 174 13137.06 446.37 56981.43 88888.00 2011-06-23 15:47:59.001 174 13137.06 445.38 56980.94 88888.00 2011-06-23 15:48:00.001 174 13137.19 446.37 56981.31 88888.00 2011-06-23 15:48:01.001 174 13136.15 446.12 56981.31 88888.00 2011-06-23 15:48:02.001 174 13135.89 445.13 56981.31 88888.00 2011-06-23 15:48:03.001 174 13135.63 445.63 56981.06 88888.00 2011-06-23 15:48:04.001 174 13136.41 445.13 56980.33 88888.00 2011-06-23 15:48:05.001 174 13135.89 445.87 56979.72 88888.00 2011-06-23 15:48:06.001 174 13136.28 445.75 56980.33 88888.00 2011-06-23 15:48:07.001 174 13135.37 445.87 56980.21 88888.00 2011-06-23 15:48:08.001 174 13135.37 445.38 56980.45 88888.00 2011-06-23 15:48:09.001 174 13134.33 445.50 56980.57 88888.00 2011-06-23 15:48:10.001 174 13135.24 445.25 56980.94 88888.00 2011-06-23 15:48:11.001 174 13134.46 445.63 56980.09 88888.00 2011-06-23 15:48:12.001 174 13134.72 445.63 56980.33 88888.00 2011-06-23 15:48:13.001 174 13135.24 445.63 56980.70 88888.00 2011-06-23 15:48:14.001 174 13135.24 446.25 56979.84 88888.00 2011-06-23 15:48:15.001 174 13134.98 445.87 56979.59 88888.00 2011-06-23 15:48:16.001 174 13134.85 445.63 56979.96 88888.00 2011-06-23 15:48:17.001 174 13134.59 446.12 56979.72 88888.00 2011-06-23 15:48:18.001 174 13134.85 446.37 56979.47 88888.00 2011-06-23 15:48:19.001 174 13134.59 446.25 56979.59 88888.00 2011-06-23 15:48:20.001 174 13135.11 445.63 56979.84 88888.00 2011-06-23 15:48:21.001 174 13135.24 445.75 56979.72 88888.00 2011-06-23 15:48:22.001 174 13135.37 446.00 56978.98 88888.00 2011-06-23 15:48:23.001 174 13136.02 446.74 56979.23 88888.00 2011-06-23 15:48:24.001 174 13135.50 445.75 56979.84 88888.00 2011-06-23 15:48:25.001 174 13135.89 446.12 56979.47 88888.00 2011-06-23 15:48:26.001 174 13136.41 445.87 56979.11 88888.00 2011-06-23 15:48:27.001 174 13135.63 446.00 56979.23 88888.00 2011-06-23 15:48:28.001 174 13136.41 445.87 56979.72 88888.00 2011-06-23 15:48:29.001 174 13136.28 446.37 56979.72 88888.00 2011-06-23 15:48:30.001 174 13136.80 446.62 56978.50 88888.00 2011-06-23 15:48:31.001 174 13137.58 446.12 56978.98 88888.00 2011-06-23 15:48:32.001 174 13137.32 446.74 56979.96 88888.00 2011-06-23 15:48:33.001 174 13137.19 446.49 56979.11 88888.00 2011-06-23 15:48:34.001 174 13137.58 446.37 56979.11 88888.00 2011-06-23 15:48:35.001 174 13137.71 446.00 56979.23 88888.00 2011-06-23 15:48:36.001 174 13136.80 446.49 56979.72 88888.00 2011-06-23 15:48:37.001 174 13137.58 446.74 56978.74 88888.00 2011-06-23 15:48:38.001 174 13137.58 446.49 56978.74 88888.00 2011-06-23 15:48:39.001 174 13137.84 446.12 56979.59 88888.00 2011-06-23 15:48:40.001 174 13138.10 446.25 56979.35 88888.00 2011-06-23 15:48:41.001 174 13138.10 446.12 56979.11 88888.00 2011-06-23 15:48:42.001 174 13138.23 445.75 56979.35 88888.00 2011-06-23 15:48:43.001 174 13138.75 445.87 56979.96 88888.00 2011-06-23 15:48:44.001 174 13139.14 446.25 56979.96 88888.00 2011-06-23 15:48:45.001 174 13138.62 445.87 56979.23 88888.00 2011-06-23 15:48:46.001 174 13139.14 445.63 56979.72 88888.00 2011-06-23 15:48:47.001 174 13138.88 446.74 56978.98 88888.00 2011-06-23 15:48:48.001 174 13138.88 446.25 56979.72 88888.00 2011-06-23 15:48:49.001 174 13138.49 446.49 56979.11 88888.00 2011-06-23 15:48:50.001 174 13138.62 446.49 56979.47 88888.00 2011-06-23 15:48:51.001 174 13138.36 446.62 56978.86 88888.00 2011-06-23 15:48:52.001 174 13138.36 446.62 56979.96 88888.00 2011-06-23 15:48:53.001 174 13138.62 447.11 56980.09 88888.00 2011-06-23 15:48:54.001 174 13137.97 446.86 56980.09 88888.00 2011-06-23 15:48:55.001 174 13138.49 446.49 56979.84 88888.00 2011-06-23 15:48:56.001 174 13137.97 446.74 56980.09 88888.00 2011-06-23 15:48:57.001 174 13138.23 446.37 56980.09 88888.00 2011-06-23 15:48:58.001 174 13137.58 446.62 56979.84 88888.00 2011-06-23 15:48:59.001 174 13137.45 446.49 56979.59 88888.00 2011-06-23 15:49:00.001 174 13137.97 446.12 56979.72 88888.00 2011-06-23 15:49:01.001 174 13137.32 446.00 56979.59 88888.00 2011-06-23 15:49:02.001 174 13138.23 446.12 56980.09 88888.00 2011-06-23 15:49:03.001 174 13137.58 445.87 56980.57 88888.00 2011-06-23 15:49:04.001 174 13136.93 446.62 56979.96 88888.00 2011-06-23 15:49:05.001 174 13137.32 445.63 56980.09 88888.00 2011-06-23 15:49:06.001 174 13137.32 445.87 56979.35 88888.00 2011-06-23 15:49:07.001 174 13137.84 446.37 56979.35 88888.00 2011-06-23 15:49:08.001 174 13137.45 446.00 56979.47 88888.00 2011-06-23 15:49:09.001 174 13137.71 446.25 56979.47 88888.00 2011-06-23 15:49:10.001 174 13137.97 446.74 56980.09 88888.00 2011-06-23 15:49:11.001 174 13137.71 446.37 56979.96 88888.00 2011-06-23 15:49:12.001 174 13137.71 446.86 56979.72 88888.00 2011-06-23 15:49:13.001 174 13136.80 446.62 56980.33 88888.00 2011-06-23 15:49:14.001 174 13137.58 446.25 56978.98 88888.00 2011-06-23 15:49:15.001 174 13137.58 445.87 56979.96 88888.00 2011-06-23 15:49:16.001 174 13137.19 446.25 56979.47 88888.00 2011-06-23 15:49:17.001 174 13138.36 446.37 56979.96 88888.00 2011-06-23 15:49:18.001 174 13137.58 446.86 56979.84 88888.00 2011-06-23 15:49:19.001 174 13137.45 446.99 56979.35 88888.00 2011-06-23 15:49:20.001 174 13137.84 446.86 56979.23 88888.00 2011-06-23 15:49:21.001 174 13137.71 446.62 56979.96 88888.00 2011-06-23 15:49:22.001 174 13137.84 447.24 56979.23 88888.00 2011-06-23 15:49:23.001 174 13138.10 446.74 56979.23 88888.00 2011-06-23 15:49:24.001 174 13137.84 446.62 56979.47 88888.00 2011-06-23 15:49:25.001 174 13137.45 446.49 56979.23 88888.00 2011-06-23 15:49:26.001 174 13137.58 446.74 56979.59 88888.00 2011-06-23 15:49:27.001 174 13138.10 446.49 56979.96 88888.00 2011-06-23 15:49:28.001 174 13137.71 446.12 56980.57 88888.00 2011-06-23 15:49:29.001 174 13138.49 446.37 56980.09 88888.00 2011-06-23 15:49:30.001 174 13138.23 446.49 56979.59 88888.00 2011-06-23 15:49:31.001 174 13138.23 446.99 56980.21 88888.00 2011-06-23 15:49:32.001 174 13138.23 446.62 56979.84 88888.00 2011-06-23 15:49:33.001 174 13137.71 446.99 56979.96 88888.00 2011-06-23 15:49:34.001 174 13137.58 446.99 56979.96 88888.00 2011-06-23 15:49:35.001 174 13138.10 446.37 56979.47 88888.00 2011-06-23 15:49:36.001 174 13138.75 446.86 56980.09 88888.00 2011-06-23 15:49:37.001 174 13138.10 446.00 56980.82 88888.00 2011-06-23 15:49:38.001 174 13138.36 446.12 56980.33 88888.00 2011-06-23 15:49:39.001 174 13138.49 446.37 56980.70 88888.00 2011-06-23 15:49:40.001 174 13138.10 446.12 56980.33 88888.00 2011-06-23 15:49:41.001 174 13138.49 446.49 56979.96 88888.00 2011-06-23 15:49:42.001 174 13138.62 446.62 56980.21 88888.00 2011-06-23 15:49:43.001 174 13138.75 446.86 56980.33 88888.00 2011-06-23 15:49:44.001 174 13139.01 446.25 56980.57 88888.00 2011-06-23 15:49:45.001 174 13138.75 445.63 56980.45 88888.00 2011-06-23 15:49:46.001 174 13137.97 446.49 56980.94 88888.00 2011-06-23 15:49:47.001 174 13139.14 446.62 56980.09 88888.00 2011-06-23 15:49:48.001 174 13139.01 446.74 56981.06 88888.00 2011-06-23 15:49:49.001 174 13139.53 445.75 56980.82 88888.00 2011-06-23 15:49:50.001 174 13138.88 446.49 56980.09 88888.00 2011-06-23 15:49:51.001 174 13139.01 446.25 56981.31 88888.00 2011-06-23 15:49:52.001 174 13139.40 445.25 56981.06 88888.00 2011-06-23 15:49:53.001 174 13138.88 446.00 56980.70 88888.00 2011-06-23 15:49:54.001 174 13138.62 446.12 56980.57 88888.00 2011-06-23 15:49:55.001 174 13138.88 446.25 56981.18 88888.00 2011-06-23 15:49:56.001 174 13139.14 445.75 56981.31 88888.00 2011-06-23 15:49:57.001 174 13138.75 446.86 56981.06 88888.00 2011-06-23 15:49:58.001 174 13139.01 447.36 56980.70 88888.00 2011-06-23 15:49:59.001 174 13139.27 446.49 56981.06 88888.00 2011-06-23 15:50:00.001 174 13138.36 447.11 56981.18 88888.00 2011-06-23 15:50:01.001 174 13139.14 446.99 56981.18 88888.00 2011-06-23 15:50:02.001 174 13139.01 447.73 56981.06 88888.00 2011-06-23 15:50:03.001 174 13138.75 447.73 56980.70 88888.00 2011-06-23 15:50:04.001 174 13139.79 446.86 56980.94 88888.00 2011-06-23 15:50:05.001 174 13139.27 447.24 56981.31 88888.00 2011-06-23 15:50:06.001 174 13139.92 447.24 56980.94 88888.00 2011-06-23 15:50:07.001 174 13138.88 447.48 56981.67 88888.00 2011-06-23 15:50:08.001 174 13139.27 447.61 56981.31 88888.00 2011-06-23 15:50:09.001 174 13139.53 447.73 56981.67 88888.00 2011-06-23 15:50:10.001 174 13139.40 447.48 56981.55 88888.00 2011-06-23 15:50:11.001 174 13138.49 448.85 56981.55 88888.00 2011-06-23 15:50:12.001 174 13138.88 448.10 56982.04 88888.00 2011-06-23 15:50:13.001 174 13139.27 447.48 56981.31 88888.00 2011-06-23 15:50:14.001 174 13139.27 447.86 56981.80 88888.00 2011-06-23 15:50:15.001 174 13139.40 448.23 56981.55 88888.00 2011-06-23 15:50:16.001 174 13139.01 447.48 56980.82 88888.00 2011-06-23 15:50:17.001 174 13138.88 448.35 56982.04 88888.00 2011-06-23 15:50:18.001 174 13138.88 448.72 56980.70 88888.00 2011-06-23 15:50:19.001 174 13138.49 448.47 56982.04 88888.00 2011-06-23 15:50:20.001 174 13139.01 448.85 56981.92 88888.00 2011-06-23 15:50:21.001 174 13138.49 448.60 56981.31 88888.00 2011-06-23 15:50:22.001 174 13139.40 448.10 56981.31 88888.00 2011-06-23 15:50:23.001 174 13138.88 448.85 56981.18 88888.00 2011-06-23 15:50:24.001 174 13138.62 448.10 56981.67 88888.00 2011-06-23 15:50:25.001 174 13138.49 447.86 56981.80 88888.00 2011-06-23 15:50:26.001 174 13139.14 448.23 56981.80 88888.00 2011-06-23 15:50:27.001 174 13138.88 448.35 56981.55 88888.00 2011-06-23 15:50:28.001 174 13138.88 448.60 56981.31 88888.00 2011-06-23 15:50:29.001 174 13139.01 448.10 56981.43 88888.00 2011-06-23 15:50:30.001 174 13138.75 448.85 56981.67 88888.00 2011-06-23 15:50:31.001 174 13138.88 447.98 56981.31 88888.00 2011-06-23 15:50:32.001 174 13138.62 448.23 56981.92 88888.00 2011-06-23 15:50:33.001 174 13138.10 448.47 56981.80 88888.00 2011-06-23 15:50:34.001 174 13137.58 448.47 56981.92 88888.00 2011-06-23 15:50:35.001 174 13138.49 447.98 56981.43 88888.00 2011-06-23 15:50:36.001 174 13138.36 448.10 56981.67 88888.00 2011-06-23 15:50:37.001 174 13137.45 448.10 56981.92 88888.00 2011-06-23 15:50:38.001 174 13137.45 448.47 56981.43 88888.00 2011-06-23 15:50:39.001 174 13137.58 448.97 56981.80 88888.00 2011-06-23 15:50:40.001 174 13136.54 448.60 56981.67 88888.00 2011-06-23 15:50:41.001 174 13138.10 448.47 56981.31 88888.00 2011-06-23 15:50:42.001 174 13137.32 448.47 56981.67 88888.00 2011-06-23 15:50:43.001 174 13137.19 447.86 56981.55 88888.00 2011-06-23 15:50:44.001 174 13137.45 448.60 56981.18 88888.00 2011-06-23 15:50:45.001 174 13137.32 448.47 56980.94 88888.00 2011-06-23 15:50:46.001 174 13136.80 447.98 56981.55 88888.00 2011-06-23 15:50:47.001 174 13136.41 447.98 56982.41 88888.00 2011-06-23 15:50:48.001 174 13136.67 448.35 56981.67 88888.00 2011-06-23 15:50:49.001 174 13136.15 447.98 56981.06 88888.00 2011-06-23 15:50:50.001 174 13136.02 448.35 56982.16 88888.00 2011-06-23 15:50:51.001 174 13136.02 448.35 56981.80 88888.00 2011-06-23 15:50:52.001 174 13135.89 448.72 56982.04 88888.00 2011-06-23 15:50:53.001 174 13136.15 448.47 56980.94 88888.00 2011-06-23 15:50:54.001 174 13135.89 448.23 56981.92 88888.00 2011-06-23 15:50:55.001 174 13135.89 447.98 56980.94 88888.00 2011-06-23 15:50:56.001 174 13135.76 448.10 56982.29 88888.00 2011-06-23 15:50:57.001 174 13136.02 448.85 56981.67 88888.00 2011-06-23 15:50:58.001 174 13136.15 447.61 56981.55 88888.00 2011-06-23 15:50:59.001 174 13136.28 447.98 56982.04 88888.00 2011-06-23 15:51:00.001 174 13136.15 448.85 56981.18 88888.00 2011-06-23 15:51:01.001 174 13135.76 448.97 56981.43 88888.00 2011-06-23 15:51:02.001 174 13135.89 449.09 56981.43 88888.00 2011-06-23 15:51:03.001 174 13136.28 448.85 56981.55 88888.00 2011-06-23 15:51:04.001 174 13136.54 448.85 56980.94 88888.00 2011-06-23 15:51:05.001 174 13136.41 449.34 56981.80 88888.00 2011-06-23 15:51:06.001 174 13136.67 449.47 56982.04 88888.00 2011-06-23 15:51:07.001 174 13136.28 448.97 56981.67 88888.00 2011-06-23 15:51:08.001 174 13136.54 448.72 56981.31 88888.00 2011-06-23 15:51:09.001 174 13136.02 449.59 56981.43 88888.00 2011-06-23 15:51:10.001 174 13136.80 449.47 56981.92 88888.00 2011-06-23 15:51:11.001 174 13136.67 450.08 56980.94 88888.00 2011-06-23 15:51:12.001 174 13137.06 449.47 56980.94 88888.00 2011-06-23 15:51:13.001 174 13136.54 449.71 56981.43 88888.00 2011-06-23 15:51:14.001 174 13136.54 449.09 56981.92 88888.00 2011-06-23 15:51:15.001 174 13136.67 449.96 56982.04 88888.00 2011-06-23 15:51:16.001 174 13136.15 450.08 56981.55 88888.00 2011-06-23 15:51:17.001 174 13135.76 450.08 56981.43 88888.00 2011-06-23 15:51:18.001 174 13135.76 450.08 56982.04 88888.00 2011-06-23 15:51:19.001 174 13136.28 450.70 56981.80 88888.00 2011-06-23 15:51:20.001 174 13136.02 450.83 56981.80 88888.00 2011-06-23 15:51:21.001 174 13136.02 451.08 56981.80 88888.00 2011-06-23 15:51:22.001 174 13135.37 450.95 56981.92 88888.00 2011-06-23 15:51:23.001 174 13135.63 450.95 56981.80 88888.00 2011-06-23 15:51:24.001 174 13135.50 451.45 56982.04 88888.00 2011-06-23 15:51:25.001 174 13136.02 451.20 56982.16 88888.00 2011-06-23 15:51:26.001 174 13135.76 451.94 56981.92 88888.00 2011-06-23 15:51:27.001 174 13136.02 452.07 56982.16 88888.00 2011-06-23 15:51:28.001 174 13136.54 451.57 56981.80 88888.00 2011-06-23 15:51:29.001 174 13136.67 452.31 56982.16 88888.00 2011-06-23 15:51:30.001 174 13136.41 451.94 56981.92 88888.00 2011-06-23 15:51:31.001 174 13136.28 452.44 56981.80 88888.00 2011-06-23 15:51:32.001 174 13136.54 452.07 56982.04 88888.00 2011-06-23 15:51:33.001 174 13136.15 452.44 56981.67 88888.00 2011-06-23 15:51:34.001 174 13136.54 452.44 56981.92 88888.00 2011-06-23 15:51:35.001 174 13137.06 452.69 56981.55 88888.00 2011-06-23 15:51:36.001 174 13137.19 453.43 56981.80 88888.00 2011-06-23 15:51:37.001 174 13136.54 452.81 56981.80 88888.00 2011-06-23 15:51:38.001 174 13136.41 452.44 56981.80 88888.00 2011-06-23 15:51:39.001 174 13137.19 453.06 56982.16 88888.00 2011-06-23 15:51:40.001 174 13136.80 453.80 56982.16 88888.00 2011-06-23 15:51:41.001 174 13137.19 453.92 56982.16 88888.00 2011-06-23 15:51:42.001 174 13137.32 453.68 56981.55 88888.00 2011-06-23 15:51:43.001 174 13136.93 453.18 56982.77 88888.00 2011-06-23 15:51:44.001 174 13137.06 453.80 56982.89 88888.00 2011-06-23 15:51:45.001 174 13137.32 453.55 56982.41 88888.00 2011-06-23 15:51:46.001 174 13137.32 453.68 56982.77 88888.00 2011-06-23 15:51:47.001 174 13136.93 453.06 56982.89 88888.00 2011-06-23 15:51:48.001 174 13137.32 452.81 56982.53 88888.00 2011-06-23 15:51:49.001 174 13136.93 453.43 56983.14 88888.00 2011-06-23 15:51:50.001 174 13136.67 453.68 56982.77 88888.00 2011-06-23 15:51:51.001 174 13136.93 453.43 56983.26 88888.00 2011-06-23 15:51:52.001 174 13137.06 453.43 56982.53 88888.00 2011-06-23 15:51:53.001 174 13137.32 453.18 56982.89 88888.00 2011-06-23 15:51:54.001 174 13137.84 454.05 56983.14 88888.00 2011-06-23 15:51:55.001 174 13136.93 453.55 56982.77 88888.00 2011-06-23 15:51:56.001 174 13137.58 453.30 56983.51 88888.00 2011-06-23 15:51:57.001 174 13137.58 454.05 56983.14 88888.00 2011-06-23 15:51:58.001 174 13137.45 453.30 56983.26 88888.00 2011-06-23 15:51:59.001 174 13137.32 453.92 56983.63 88888.00 2011-06-23 15:52:00.001 174 13137.45 453.68 56982.77 88888.00 2011-06-23 15:52:01.001 174 13137.58 454.05 56983.02 88888.00 2011-06-23 15:52:02.001 174 13137.84 453.30 56982.77 88888.00 2011-06-23 15:52:03.001 174 13137.84 453.68 56983.14 88888.00 2011-06-23 15:52:04.001 174 13138.10 453.92 56983.51 88888.00 2011-06-23 15:52:05.001 174 13138.10 453.80 56982.77 88888.00 2011-06-23 15:52:06.001 174 13137.97 453.80 56983.51 88888.00 2011-06-23 15:52:07.001 174 13138.75 453.80 56982.53 88888.00 2011-06-23 15:52:08.001 174 13138.88 453.55 56983.39 88888.00 2011-06-23 15:52:09.001 174 13137.19 452.81 56984.00 88888.00 2011-06-23 15:52:10.001 174 13138.62 453.80 56983.39 88888.00 2011-06-23 15:52:11.001 174 13139.27 453.68 56983.14 88888.00 2011-06-23 15:52:12.001 174 13139.01 453.43 56983.39 88888.00 2011-06-23 15:52:13.001 174 13139.01 453.80 56983.26 88888.00 2011-06-23 15:52:14.001 174 13138.75 453.55 56983.88 88888.00 2011-06-23 15:52:15.001 174 13139.27 453.55 56983.26 88888.00 2011-06-23 15:52:16.001 174 13139.27 452.69 56983.39 88888.00 2011-06-23 15:52:17.001 174 13139.01 452.93 56983.26 88888.00 2011-06-23 15:52:18.001 174 13139.79 453.68 56983.39 88888.00 2011-06-23 15:52:19.001 174 13138.23 453.55 56983.88 88888.00 2011-06-23 15:52:20.001 174 13138.62 453.55 56983.63 88888.00 2011-06-23 15:52:21.001 174 13139.27 453.30 56983.88 88888.00 2011-06-23 15:52:22.001 174 13138.10 452.93 56984.12 88888.00 2011-06-23 15:52:23.001 174 13138.49 452.56 56984.36 88888.00 2011-06-23 15:52:24.001 174 13138.62 452.81 56984.48 88888.00 2011-06-23 15:52:25.001 174 13137.97 453.06 56984.00 88888.00 2011-06-23 15:52:26.001 174 13137.06 453.68 56983.51 88888.00 2011-06-23 15:52:27.001 174 13137.84 452.56 56984.48 88888.00 2011-06-23 15:52:28.001 174 13138.10 452.81 56983.75 88888.00 2011-06-23 15:52:29.001 174 13137.58 452.44 56984.00 88888.00 2011-06-23 15:52:30.001 174 13137.32 452.69 56984.00 88888.00 2011-06-23 15:52:31.001 174 13138.10 452.69 56983.75 88888.00 2011-06-23 15:52:32.001 174 13137.32 451.94 56983.88 88888.00 2011-06-23 15:52:33.001 174 13137.97 452.93 56985.22 88888.00 2011-06-23 15:52:34.001 174 13137.32 452.69 56984.12 88888.00 2011-06-23 15:52:35.001 174 13137.71 452.56 56984.36 88888.00 2011-06-23 15:52:36.001 174 13137.06 452.44 56984.98 88888.00 2011-06-23 15:52:37.001 174 13136.80 451.69 56984.36 88888.00 2011-06-23 15:52:38.001 174 13137.32 453.55 56984.36 88888.00 2011-06-23 15:52:39.001 174 13136.93 452.44 56984.12 88888.00 2011-06-23 15:52:40.001 174 13137.06 452.07 56983.88 88888.00 2011-06-23 15:52:41.001 174 13137.06 452.44 56984.24 88888.00 2011-06-23 15:52:42.001 174 13136.93 452.44 56983.75 88888.00 2011-06-23 15:52:43.001 174 13137.06 452.56 56984.24 88888.00 2011-06-23 15:52:44.001 174 13137.19 452.93 56984.48 88888.00 2011-06-23 15:52:45.001 174 13137.06 452.56 56983.88 88888.00 2011-06-23 15:52:46.001 174 13137.06 452.19 56983.88 88888.00 2011-06-23 15:52:47.001 174 13136.67 452.31 56983.39 88888.00 2011-06-23 15:52:48.001 174 13137.58 452.81 56984.36 88888.00 2011-06-23 15:52:49.001 174 13137.71 452.69 56984.24 88888.00 2011-06-23 15:52:50.001 174 13137.71 453.18 56984.85 88888.00 2011-06-23 15:52:51.001 174 13137.32 453.18 56984.36 88888.00 2011-06-23 15:52:52.001 174 13137.71 453.18 56985.34 88888.00 2011-06-23 15:52:53.001 174 13136.80 453.06 56984.85 88888.00 2011-06-23 15:52:54.001 174 13137.58 453.55 56984.36 88888.00 2011-06-23 15:52:55.001 174 13138.62 453.68 56985.95 88888.00 2011-06-23 15:52:56.001 174 13138.88 453.06 56984.98 88888.00 2011-06-23 15:52:57.001 174 13138.10 453.18 56984.85 88888.00 2011-06-23 15:52:58.001 174 13138.10 452.56 56984.73 88888.00 2011-06-23 15:52:59.001 174 13138.36 452.93 56984.36 88888.00 2011-06-23 15:53:00.001 174 13138.49 451.94 56984.85 88888.00 2011-06-23 15:53:01.001 174 13138.88 452.19 56985.10 88888.00 2011-06-23 15:53:02.001 174 13138.75 453.18 56984.61 88888.00 2011-06-23 15:53:03.001 174 13138.10 451.82 56984.85 88888.00 2011-06-23 15:53:04.001 174 13139.01 452.19 56984.61 88888.00 2011-06-23 15:53:05.001 174 13138.88 452.07 56985.10 88888.00 2011-06-23 15:53:06.001 174 13139.01 451.94 56984.61 88888.00 2011-06-23 15:53:07.001 174 13138.62 451.69 56985.22 88888.00 2011-06-23 15:53:08.001 174 13139.01 452.56 56985.22 88888.00 2011-06-23 15:53:09.001 174 13138.62 451.45 56984.61 88888.00 2011-06-23 15:53:10.001 174 13139.01 451.82 56984.85 88888.00 2011-06-23 15:53:11.001 174 13138.49 452.07 56984.85 88888.00 2011-06-23 15:53:12.001 174 13138.62 452.19 56984.00 88888.00 2011-06-23 15:53:13.001 174 13139.01 452.07 56984.48 88888.00 2011-06-23 15:53:14.001 174 13138.10 451.69 56984.61 88888.00 2011-06-23 15:53:15.001 174 13138.75 451.08 56984.98 88888.00 2011-06-23 15:53:16.001 174 13138.88 451.20 56985.10 88888.00 2011-06-23 15:53:17.001 174 13139.66 452.07 56985.46 88888.00 2011-06-23 15:53:18.001 174 13138.88 451.69 56985.46 88888.00 2011-06-23 15:53:19.001 174 13139.53 451.69 56984.85 88888.00 2011-06-23 15:53:20.001 174 13139.27 451.69 56984.85 88888.00 2011-06-23 15:53:21.001 174 13139.53 452.07 56985.34 88888.00 2011-06-23 15:53:22.001 174 13139.14 451.45 56986.07 88888.00 2011-06-23 15:53:23.001 174 13139.92 451.82 56985.71 88888.00 2011-06-23 15:53:24.001 174 13139.53 452.19 56985.71 88888.00 2011-06-23 15:53:25.001 174 13139.79 451.45 56985.59 88888.00 2011-06-23 15:53:26.001 174 13139.14 451.20 56985.46 88888.00 2011-06-23 15:53:27.001 174 13139.14 452.44 56985.46 88888.00 2011-06-23 15:53:28.001 174 13139.14 452.44 56985.10 88888.00 2011-06-23 15:53:29.001 174 13140.05 451.82 56985.71 88888.00 2011-06-23 15:53:30.001 174 13139.14 451.57 56985.59 88888.00 2011-06-23 15:53:31.001 174 13140.05 451.82 56985.46 88888.00 2011-06-23 15:53:32.001 174 13139.53 452.19 56985.46 88888.00 2011-06-23 15:53:33.001 174 13139.14 452.56 56985.83 88888.00 2011-06-23 15:53:34.001 174 13139.40 452.07 56985.95 88888.00 2011-06-23 15:53:35.001 174 13139.79 452.19 56985.71 88888.00 2011-06-23 15:53:36.001 174 13138.49 452.19 56985.59 88888.00 2011-06-23 15:53:37.001 174 13139.40 451.82 56985.95 88888.00 2011-06-23 15:53:38.001 174 13139.53 452.19 56985.22 88888.00 2011-06-23 15:53:39.001 174 13139.27 451.57 56985.59 88888.00 2011-06-23 15:53:40.001 174 13139.14 452.07 56984.98 88888.00 2011-06-23 15:53:41.001 174 13138.23 451.94 56986.20 88888.00 2011-06-23 15:53:42.001 174 13139.53 451.94 56985.59 88888.00 2011-06-23 15:53:43.001 174 13139.40 451.69 56985.71 88888.00 2011-06-23 15:53:44.001 174 13138.88 451.82 56985.71 88888.00 2011-06-23 15:53:45.001 174 13138.88 451.08 56985.46 88888.00 2011-06-23 15:53:46.001 174 13138.75 451.45 56986.20 88888.00 2011-06-23 15:53:47.001 174 13138.10 451.82 56986.20 88888.00 2011-06-23 15:53:48.001 174 13138.75 450.95 56985.59 88888.00 2011-06-23 15:53:49.001 174 13139.01 451.57 56985.46 88888.00 2011-06-23 15:53:50.001 174 13139.40 450.70 56985.46 88888.00 2011-06-23 15:53:51.001 174 13138.36 451.08 56985.34 88888.00 2011-06-23 15:53:52.001 174 13139.01 451.08 56985.95 88888.00 2011-06-23 15:53:53.001 174 13138.75 450.46 56985.34 88888.00 2011-06-23 15:53:54.001 174 13139.14 450.21 56984.85 88888.00 2011-06-23 15:53:55.001 174 13138.62 450.83 56985.22 88888.00 2011-06-23 15:53:56.001 174 13139.01 450.33 56985.71 88888.00 2011-06-23 15:53:57.001 174 13139.53 450.58 56986.20 88888.00 2011-06-23 15:53:58.001 174 13139.66 450.33 56985.71 88888.00 2011-06-23 15:53:59.001 174 13139.14 450.33 56985.22 88888.00 2011-06-23 15:54:00.001 174 13139.79 449.59 56985.71 88888.00 2011-06-23 15:54:01.001 174 13139.79 449.09 56985.10 88888.00 2011-06-23 15:54:02.001 174 13139.66 449.22 56984.98 88888.00 2011-06-23 15:54:03.001 174 13139.14 448.97 56985.34 88888.00 2011-06-23 15:54:04.001 174 13140.31 449.71 56984.85 88888.00 2011-06-23 15:54:05.001 174 13139.66 449.34 56985.46 88888.00 2011-06-23 15:54:06.001 174 13140.05 449.59 56984.98 88888.00 2011-06-23 15:54:07.001 174 13140.31 449.34 56985.83 88888.00 2011-06-23 15:54:08.001 174 13140.44 448.97 56985.34 88888.00 2011-06-23 15:54:09.001 174 13139.79 449.71 56985.71 88888.00 2011-06-23 15:54:10.001 174 13140.31 448.35 56985.10 88888.00 2011-06-23 15:54:11.001 174 13140.05 448.97 56985.34 88888.00 2011-06-23 15:54:12.001 174 13139.92 449.47 56984.98 88888.00 2011-06-23 15:54:13.001 174 13139.66 448.85 56985.10 88888.00 2011-06-23 15:54:14.001 174 13140.70 448.72 56984.98 88888.00 2011-06-23 15:54:15.001 174 13140.70 449.96 56985.34 88888.00 2011-06-23 15:54:16.001 174 13141.22 448.97 56985.22 88888.00 2011-06-23 15:54:17.001 174 13140.57 449.47 56984.98 88888.00 2011-06-23 15:54:18.001 174 13141.09 448.23 56985.46 88888.00 2011-06-23 15:54:19.001 174 13141.09 448.85 56985.46 88888.00 2011-06-23 15:54:20.001 174 13141.09 448.35 56985.34 88888.00 2011-06-23 15:54:21.001 174 13141.48 449.34 56985.95 88888.00 2011-06-23 15:54:22.001 174 13141.09 448.47 56985.34 88888.00 2011-06-23 15:54:23.001 174 13141.09 448.85 56985.10 88888.00 2011-06-23 15:54:24.001 174 13141.48 449.59 56984.85 88888.00 2011-06-23 15:54:25.001 174 13140.83 449.59 56984.85 88888.00 2011-06-23 15:54:26.001 174 13141.09 449.09 56985.59 88888.00 2011-06-23 15:54:27.001 174 13141.48 449.09 56984.73 88888.00 2011-06-23 15:54:28.001 174 13140.96 448.60 56985.34 88888.00 2011-06-23 15:54:29.001 174 13140.44 449.22 56986.07 88888.00 2011-06-23 15:54:30.001 174 13140.70 448.60 56985.71 88888.00 2011-06-23 15:54:31.001 174 13140.18 449.09 56985.71 88888.00 2011-06-23 15:54:32.001 174 13140.18 448.35 56985.71 88888.00 2011-06-23 15:54:33.001 174 13139.66 449.09 56985.10 88888.00 2011-06-23 15:54:34.001 174 13140.44 449.22 56985.46 88888.00 2011-06-23 15:54:35.001 174 13140.31 448.72 56985.59 88888.00 2011-06-23 15:54:36.001 174 13139.53 448.35 56985.34 88888.00 2011-06-23 15:54:37.001 174 13139.01 448.85 56984.98 88888.00 2011-06-23 15:54:38.001 174 13139.40 448.47 56985.46 88888.00 2011-06-23 15:54:39.001 174 13139.01 448.97 56985.59 88888.00 2011-06-23 15:54:40.001 174 13139.40 449.47 56986.20 88888.00 2011-06-23 15:54:41.001 174 13139.01 449.47 56985.46 88888.00 2011-06-23 15:54:42.001 174 13138.88 449.59 56985.34 88888.00 2011-06-23 15:54:43.001 174 13138.62 449.09 56985.59 88888.00 2011-06-23 15:54:44.001 174 13138.62 448.35 56985.71 88888.00 2011-06-23 15:54:45.001 174 13138.49 448.85 56985.59 88888.00 2011-06-23 15:54:46.001 174 13138.75 448.85 56984.98 88888.00 2011-06-23 15:54:47.001 174 13139.40 449.22 56985.34 88888.00 2011-06-23 15:54:48.001 174 13137.84 448.10 56984.61 88888.00 2011-06-23 15:54:49.001 174 13138.36 448.60 56985.59 88888.00 2011-06-23 15:54:50.001 174 13138.10 448.35 56984.24 88888.00 2011-06-23 15:54:51.001 174 13137.71 448.10 56985.22 88888.00 2011-06-23 15:54:52.001 174 13138.23 447.86 56984.73 88888.00 2011-06-23 15:54:53.001 174 13138.49 448.35 56984.36 88888.00 2011-06-23 15:54:55.001 174 13138.36 447.86 56985.34 88888.00 2011-06-23 15:54:56.001 174 13138.23 448.60 56984.85 88888.00 2011-06-23 15:54:57.001 174 13137.71 448.72 56984.00 88888.00 2011-06-23 15:54:58.001 174 13137.71 448.47 56984.36 88888.00 2011-06-23 15:54:59.001 174 13138.23 448.97 56984.61 88888.00 2011-06-23 15:55:00.001 174 13137.97 448.47 56984.36 88888.00 2011-06-23 15:55:01.001 174 13137.84 448.23 56984.00 88888.00 2011-06-23 15:55:02.001 174 13137.06 448.85 56984.12 88888.00 2011-06-23 15:55:03.001 174 13137.45 448.97 56983.51 88888.00 2011-06-23 15:55:04.001 174 13137.97 449.22 56983.88 88888.00 2011-06-23 15:55:05.001 174 13137.58 448.97 56984.12 88888.00 2011-06-23 15:55:06.001 174 13138.36 448.97 56983.63 88888.00 2011-06-23 15:55:07.001 174 13137.97 448.35 56983.26 88888.00 2011-06-23 15:55:08.001 174 13138.88 448.72 56984.12 88888.00 2011-06-23 15:55:09.001 174 13138.36 448.85 56984.48 88888.00 2011-06-23 15:55:10.001 174 13137.58 448.23 56983.88 88888.00 2011-06-23 15:55:11.001 174 13137.97 448.85 56983.14 88888.00 2011-06-23 15:55:12.001 174 13138.10 448.47 56983.75 88888.00 2011-06-23 15:55:13.001 174 13138.36 448.72 56984.12 88888.00 2011-06-23 15:55:14.001 174 13138.75 448.47 56983.88 88888.00 2011-06-23 15:55:15.001 174 13137.71 448.60 56984.61 88888.00 2011-06-23 15:55:16.001 174 13138.10 448.85 56984.73 88888.00 2011-06-23 15:55:17.001 174 13138.10 449.09 56983.88 88888.00 2011-06-23 15:55:18.001 174 13138.49 449.09 56983.51 88888.00 2011-06-23 15:55:19.001 174 13138.36 447.86 56983.63 88888.00 2011-06-23 15:55:20.001 174 13137.97 448.72 56984.24 88888.00 2011-06-23 15:55:21.001 174 13138.49 448.35 56983.88 88888.00 2011-06-23 15:55:22.001 174 13138.88 448.85 56984.12 88888.00 2011-06-23 15:55:23.001 174 13138.49 448.85 56984.24 88888.00 2011-06-23 15:55:24.001 174 13138.49 448.85 56983.88 88888.00 2011-06-23 15:55:25.001 174 13139.01 448.97 56983.88 88888.00 2011-06-23 15:55:26.001 174 13138.62 448.85 56983.63 88888.00 2011-06-23 15:55:27.001 174 13138.75 448.60 56983.63 88888.00 2011-06-23 15:55:28.001 174 13138.88 448.47 56983.75 88888.00 2011-06-23 15:55:29.001 174 13139.53 447.86 56984.00 88888.00 2011-06-23 15:55:30.001 174 13138.62 448.23 56984.00 88888.00 2011-06-23 15:55:31.001 174 13139.40 448.60 56984.61 88888.00 2011-06-23 15:55:32.001 174 13139.27 449.09 56984.36 88888.00 2011-06-23 15:55:33.001 174 13139.27 448.10 56984.61 88888.00 2011-06-23 15:55:34.001 174 13139.79 449.09 56984.36 88888.00 2011-06-23 15:55:35.001 174 13139.27 448.85 56984.00 88888.00 2011-06-23 15:55:36.001 174 13139.92 449.09 56984.24 88888.00 2011-06-23 15:55:37.001 174 13140.18 448.97 56983.88 88888.00 2011-06-23 15:55:38.001 174 13139.66 449.59 56984.73 88888.00 2011-06-23 15:55:39.001 174 13139.92 449.22 56984.00 88888.00 2011-06-23 15:55:40.001 174 13140.18 448.97 56984.61 88888.00 2011-06-23 15:55:41.001 174 13140.31 450.08 56984.61 88888.00 2011-06-23 15:55:42.001 174 13141.48 449.47 56984.24 88888.00 2011-06-23 15:55:43.001 174 13140.70 449.09 56984.85 88888.00 2011-06-23 15:55:44.001 174 13140.44 449.09 56984.48 88888.00 2011-06-23 15:55:45.001 174 13140.83 450.33 56985.46 88888.00 2011-06-23 15:55:46.001 174 13141.22 449.34 56984.61 88888.00 2011-06-23 15:55:47.001 174 13140.83 449.84 56985.22 88888.00 2011-06-23 15:55:48.001 174 13141.48 449.34 56985.10 88888.00 2011-06-23 15:55:49.001 174 13141.61 449.34 56984.85 88888.00 2011-06-23 15:55:50.001 174 13141.48 450.08 56984.85 88888.00 2011-06-23 15:55:51.001 174 13141.09 450.21 56984.98 88888.00 2011-06-23 15:55:52.001 174 13141.35 449.59 56985.22 88888.00 2011-06-23 15:55:53.001 174 13141.35 449.59 56984.73 88888.00 2011-06-23 15:55:54.001 174 13141.09 449.34 56984.85 88888.00 2011-06-23 15:55:55.001 174 13140.96 450.46 56984.48 88888.00 2011-06-23 15:55:56.001 174 13140.96 449.47 56985.46 88888.00 2011-06-23 15:55:57.001 174 13141.48 449.96 56984.48 88888.00 2011-06-23 15:55:58.001 174 13140.96 449.47 56985.10 88888.00 2011-06-23 15:55:59.001 174 13141.09 449.47 56985.34 88888.00 2011-06-23 15:56:00.001 174 13141.61 449.09 56985.10 88888.00 2011-06-23 15:56:01.001 174 13141.48 448.23 56985.10 88888.00 2011-06-23 15:56:02.001 174 13140.70 448.35 56985.10 88888.00 2011-06-23 15:56:03.001 174 13141.48 448.60 56984.73 88888.00 2011-06-23 15:56:04.001 174 13141.22 448.35 56984.61 88888.00 2011-06-23 15:56:05.001 174 13141.48 448.60 56984.73 88888.00 2011-06-23 15:56:06.001 174 13141.87 448.47 56984.36 88888.00 2011-06-23 15:56:07.001 174 13141.35 448.10 56985.34 88888.00 2011-06-23 15:56:08.001 174 13142.00 448.23 56985.22 88888.00 2011-06-23 15:56:09.001 174 13141.74 447.73 56984.73 88888.00 2011-06-23 15:56:10.001 174 13141.74 447.61 56985.22 88888.00 2011-06-23 15:56:11.001 174 13142.00 447.86 56985.46 88888.00 2011-06-23 15:56:12.001 174 13142.52 447.36 56985.46 88888.00 2011-06-23 15:56:13.001 174 13143.04 446.86 56985.95 88888.00 2011-06-23 15:56:14.001 174 13141.61 446.86 56985.34 88888.00 2011-06-23 15:56:15.001 174 13142.00 447.36 56985.46 88888.00 2011-06-23 15:56:16.001 174 13142.52 446.86 56985.71 88888.00 2011-06-23 15:56:17.001 174 13142.78 446.74 56986.07 88888.00 2011-06-23 15:56:18.001 174 13142.13 446.86 56985.83 88888.00 2011-06-23 15:56:19.001 174 13142.78 447.61 56985.59 88888.00 2011-06-23 15:56:20.001 174 13142.91 446.62 56985.34 88888.00 2011-06-23 15:56:21.001 174 13141.87 446.99 56986.32 88888.00 2011-06-23 15:56:22.001 174 13142.13 447.11 56986.20 88888.00 2011-06-23 15:56:23.001 174 13142.13 446.86 56986.07 88888.00 2011-06-23 15:56:24.001 174 13141.74 446.62 56985.10 88888.00 2011-06-23 15:56:25.001 174 13142.13 446.00 56984.98 88888.00 2011-06-23 15:56:26.001 174 13141.74 446.62 56986.07 88888.00 2011-06-23 15:56:27.001 174 13141.48 446.37 56985.46 88888.00 2011-06-23 15:56:28.001 174 13142.00 446.49 56986.20 88888.00 2011-06-23 15:56:29.001 174 13141.74 446.49 56985.46 88888.00 2011-06-23 15:56:30.001 174 13141.74 446.25 56985.71 88888.00 2011-06-23 15:56:31.001 174 13141.61 446.74 56986.20 88888.00 2011-06-23 15:56:32.001 174 13141.35 446.99 56985.34 88888.00 2011-06-23 15:56:33.001 174 13141.48 446.74 56986.20 88888.00 2011-06-23 15:56:34.001 174 13141.09 446.49 56986.56 88888.00 2011-06-23 15:56:35.001 174 13142.13 446.49 56985.83 88888.00 2011-06-23 15:56:36.001 174 13141.22 446.00 56986.32 88888.00 2011-06-23 15:56:37.001 174 13141.09 446.49 56986.20 88888.00 2011-06-23 15:56:38.001 174 13140.57 446.62 56986.69 88888.00 2011-06-23 15:56:39.001 174 13141.48 446.74 56985.95 88888.00 2011-06-23 15:56:40.001 174 13140.96 446.25 56985.71 88888.00 2011-06-23 15:56:41.001 174 13141.48 445.75 56985.59 88888.00 2011-06-23 15:56:42.001 174 13141.22 446.49 56985.95 88888.00 2011-06-23 15:56:43.001 174 13141.09 446.00 56986.20 88888.00 2011-06-23 15:56:44.001 174 13140.57 446.00 56986.20 88888.00 2011-06-23 15:56:45.001 174 13141.09 445.50 56985.59 88888.00 2011-06-23 15:56:46.001 174 13140.96 446.00 56985.95 88888.00 2011-06-23 15:56:47.001 174 13140.83 445.38 56986.56 88888.00 2011-06-23 15:56:48.001 174 13141.22 445.38 56986.32 88888.00 2011-06-23 15:56:49.001 174 13140.44 444.88 56985.83 88888.00 2011-06-23 15:56:50.001 174 13140.31 445.38 56986.20 88888.00 2011-06-23 15:56:51.001 174 13141.35 444.76 56986.56 88888.00 2011-06-23 15:56:52.001 174 13141.61 445.13 56985.71 88888.00 2011-06-23 15:56:53.001 174 13141.35 444.76 56985.95 88888.00 2011-06-23 15:56:54.001 174 13141.35 444.64 56986.20 88888.00 2011-06-23 15:56:55.001 174 13140.96 444.14 56985.22 88888.00 2011-06-23 15:56:56.001 174 13141.48 444.39 56986.07 88888.00 2011-06-23 15:56:57.001 174 13141.35 444.64 56985.95 88888.00 2011-06-23 15:56:58.001 174 13141.48 444.02 56986.07 88888.00 2011-06-23 15:56:59.001 174 13142.00 443.52 56985.71 88888.00 2011-06-23 15:57:00.001 174 13141.61 443.52 56985.83 88888.00 2011-06-23 15:57:01.001 174 13141.87 443.27 56985.83 88888.00 2011-06-23 15:57:02.001 174 13142.13 442.90 56985.83 88888.00 2011-06-23 15:57:03.001 174 13142.00 443.15 56985.22 88888.00 2011-06-23 15:57:04.001 174 13141.87 442.90 56985.22 88888.00 2011-06-23 15:57:05.001 174 13141.74 442.41 56985.34 88888.00 2011-06-23 15:57:06.001 174 13142.00 443.03 56985.71 88888.00 2011-06-23 15:57:07.001 174 13141.61 442.28 56985.95 88888.00 2011-06-23 15:57:08.001 174 13142.39 442.90 56985.22 88888.00 2011-06-23 15:57:09.001 174 13142.78 443.40 56985.95 88888.00 2011-06-23 15:57:10.001 174 13142.26 442.90 56986.20 88888.00 2011-06-23 15:57:11.001 174 13142.00 442.65 56985.10 88888.00 2011-06-23 15:57:12.001 174 13142.26 442.78 56985.71 88888.00 2011-06-23 15:57:13.001 174 13141.35 442.53 56985.71 88888.00 2011-06-23 15:57:14.001 174 13142.00 442.78 56986.07 88888.00 2011-06-23 15:57:15.001 174 13141.74 443.03 56984.61 88888.00 2011-06-23 15:57:16.001 174 13141.22 442.53 56985.22 88888.00 2011-06-23 15:57:17.001 174 13141.61 442.78 56985.34 88888.00 2011-06-23 15:57:18.001 174 13140.70 443.15 56985.59 88888.00 2011-06-23 15:57:19.001 174 13141.61 442.28 56985.10 88888.00 2011-06-23 15:57:20.001 174 13141.09 443.27 56985.71 88888.00 2011-06-23 15:57:21.001 174 13141.22 442.41 56985.83 88888.00 2011-06-23 15:57:22.001 174 13140.96 442.28 56984.36 88888.00 2011-06-23 15:57:23.001 174 13140.83 442.78 56985.10 88888.00 2011-06-23 15:57:24.001 174 13142.00 442.28 56985.34 88888.00 2011-06-23 15:57:25.001 174 13140.96 443.15 56985.95 88888.00 2011-06-23 15:57:26.001 174 13141.35 443.03 56984.98 88888.00 2011-06-23 15:57:27.001 174 13140.96 442.90 56985.34 88888.00 2011-06-23 15:57:28.001 174 13140.57 443.27 56985.22 88888.00 2011-06-23 15:57:29.001 174 13140.96 442.41 56985.22 88888.00 2011-06-23 15:57:30.001 174 13140.83 442.90 56985.34 88888.00 2011-06-23 15:57:31.001 174 13140.96 442.78 56984.98 88888.00 2011-06-23 15:57:32.001 174 13140.31 442.90 56984.85 88888.00 2011-06-23 15:57:33.001 174 13141.22 442.90 56984.61 88888.00 2011-06-23 15:57:34.001 174 13140.70 442.78 56984.98 88888.00 2011-06-23 15:57:35.001 174 13140.18 443.15 56984.98 88888.00 2011-06-23 15:57:36.001 174 13140.70 443.15 56984.12 88888.00 2011-06-23 15:57:37.001 174 13140.44 443.03 56984.48 88888.00 2011-06-23 15:57:38.001 174 13139.92 443.77 56984.36 88888.00 2011-06-23 15:57:39.001 174 13140.44 443.27 56984.73 88888.00 2011-06-23 15:57:40.001 174 13140.05 443.03 56984.36 88888.00 2011-06-23 15:57:41.001 174 13139.92 443.15 56984.36 88888.00 2011-06-23 15:57:42.001 174 13139.92 443.03 56984.61 88888.00 2011-06-23 15:57:43.001 174 13139.53 443.64 56984.85 88888.00 2011-06-23 15:57:44.001 174 13139.14 444.02 56985.10 88888.00 2011-06-23 15:57:45.001 174 13139.92 443.64 56984.73 88888.00 2011-06-23 15:57:46.001 174 13139.66 443.40 56984.36 88888.00 2011-06-23 15:57:47.001 174 13139.40 443.27 56984.00 88888.00 2011-06-23 15:57:48.001 174 13139.92 443.64 56984.24 88888.00 2011-06-23 15:57:49.001 174 13139.79 443.15 56984.00 88888.00 2011-06-23 15:57:50.001 174 13139.79 442.41 56984.00 88888.00 2011-06-23 15:57:51.001 174 13139.79 443.15 56984.12 88888.00 2011-06-23 15:57:52.001 174 13139.66 442.16 56983.88 88888.00 2011-06-23 15:57:53.001 174 13139.40 442.78 56983.88 88888.00 2011-06-23 15:57:54.001 174 13139.01 443.40 56984.48 88888.00 2011-06-23 15:57:55.001 174 13139.53 442.16 56984.00 88888.00 2011-06-23 15:57:56.001 174 13138.75 442.90 56983.63 88888.00 2011-06-23 15:57:57.001 174 13139.40 442.53 56984.24 88888.00 2011-06-23 15:57:58.001 174 13138.75 441.91 56984.00 88888.00 2011-06-23 15:57:59.001 174 13139.40 442.78 56984.48 88888.00 2011-06-23 15:58:00.001 174 13139.27 442.41 56984.73 88888.00 2011-06-23 15:58:01.001 174 13139.79 442.03 56983.51 88888.00 2011-06-23 15:58:02.001 174 13139.27 441.66 56984.12 88888.00 2011-06-23 15:58:03.001 174 13139.66 442.03 56984.48 88888.00 2011-06-23 15:58:04.001 174 13139.40 441.66 56983.51 88888.00 2011-06-23 15:58:05.001 174 13139.92 441.41 56984.12 88888.00 2011-06-23 15:58:06.001 174 13139.92 441.79 56984.12 88888.00 2011-06-23 15:58:07.001 174 13140.18 441.17 56984.73 88888.00 2011-06-23 15:58:08.001 174 13140.44 441.54 56984.00 88888.00 2011-06-23 15:58:09.001 174 13140.44 442.03 56984.24 88888.00 2011-06-23 15:58:10.000 174 13140.96 441.79 56983.63 88888.00 2011-06-23 15:58:11.000 174 13141.09 441.79 56984.00 88888.00 2011-06-23 15:58:12.000 174 13140.57 441.54 56983.51 88888.00 2011-06-23 15:58:13.000 174 13141.48 441.04 56983.75 88888.00 2011-06-23 15:58:14.000 174 13141.35 442.16 56983.88 88888.00 2011-06-23 15:58:15.000 174 13140.83 441.79 56984.12 88888.00 2011-06-23 15:58:16.000 174 13141.22 441.79 56983.75 88888.00 2011-06-23 15:58:17.000 174 13141.87 441.91 56984.61 88888.00 2011-06-23 15:58:18.000 174 13141.74 441.79 56984.24 88888.00 2011-06-23 15:58:19.000 174 13141.48 441.91 56984.48 88888.00 2011-06-23 15:58:20.000 174 13141.87 442.28 56984.00 88888.00 2011-06-23 15:58:21.000 174 13141.74 441.79 56984.24 88888.00 2011-06-23 15:58:22.000 174 13142.26 441.66 56984.73 88888.00 2011-06-23 15:58:23.000 174 13141.74 442.41 56984.73 88888.00 2011-06-23 15:58:24.000 174 13141.74 442.16 56984.24 88888.00 2011-06-23 15:58:25.000 174 13142.00 442.16 56984.48 88888.00 2011-06-23 15:58:26.000 174 13142.00 441.79 56984.61 88888.00 2011-06-23 15:58:27.000 174 13143.17 442.53 56984.61 88888.00 2011-06-23 15:58:28.000 174 13142.78 442.41 56984.85 88888.00 2011-06-23 15:58:29.000 174 13143.81 441.79 56984.73 88888.00 2011-06-23 15:58:30.000 174 13143.55 442.41 56984.98 88888.00 2011-06-23 15:58:31.000 174 13143.55 442.03 56985.34 88888.00 2011-06-23 15:58:32.000 174 13144.21 442.03 56985.59 88888.00 2011-06-23 15:58:33.000 174 13143.68 441.29 56985.10 88888.00 2011-06-23 15:58:34.000 174 13143.29 441.79 56985.34 88888.00 2011-06-23 15:58:35.000 174 13143.94 441.66 56985.71 88888.00 2011-06-23 15:58:36.000 174 13144.33 442.41 56985.83 88888.00 2011-06-23 15:58:37.000 174 13144.98 442.53 56985.34 88888.00 2011-06-23 15:58:38.000 174 13144.85 442.41 56985.22 88888.00 2011-06-23 15:58:39.000 174 13144.59 442.53 56985.34 88888.00 2011-06-23 15:58:40.000 174 13144.85 442.41 56985.71 88888.00 2011-06-23 15:58:41.000 174 13144.72 442.16 56986.07 88888.00 2011-06-23 15:58:42.000 174 13144.08 442.03 56985.46 88888.00 2011-06-23 15:58:43.000 174 13145.11 441.91 56986.32 88888.00 2011-06-23 15:58:44.000 174 13145.11 443.15 56985.95 88888.00 2011-06-23 15:58:45.000 174 13144.33 442.41 56986.20 88888.00 2011-06-23 15:58:46.000 174 13145.11 442.28 56986.07 88888.00 2011-06-23 15:58:47.000 174 13145.37 442.28 56986.69 88888.00 2011-06-23 15:58:48.000 174 13145.11 442.41 56985.95 88888.00 2011-06-23 15:58:49.000 174 13144.85 441.54 56986.07 88888.00 2011-06-23 15:58:50.000 174 13144.85 441.66 56987.05 88888.00 2011-06-23 15:58:51.000 174 13145.50 441.91 56986.56 88888.00 2011-06-23 15:58:52.000 174 13145.24 442.03 56987.05 88888.00 2011-06-23 15:58:53.000 174 13145.50 441.79 56987.05 88888.00 2011-06-23 15:58:54.000 174 13145.76 442.28 56987.05 88888.00 2011-06-23 15:58:55.000 174 13145.76 441.79 56986.81 88888.00 2011-06-23 15:58:56.000 174 13145.76 441.54 56987.05 88888.00 2011-06-23 15:58:57.000 174 13145.63 441.79 56987.66 88888.00 2011-06-23 15:58:58.000 174 13146.15 442.28 56987.05 88888.00 2011-06-23 15:58:59.000 174 13146.15 441.66 56986.69 88888.00 2011-06-23 15:59:00.000 174 13146.02 442.28 56987.42 88888.00 2011-06-23 15:59:01.000 174 13146.28 441.66 56987.66 88888.00 2011-06-23 15:59:02.000 174 13145.63 442.41 56986.93 88888.00 2011-06-23 15:59:03.000 174 13146.28 442.28 56987.54 88888.00 2011-06-23 15:59:04.000 174 13145.50 442.03 56987.54 88888.00 2011-06-23 15:59:05.000 174 13146.15 441.41 56987.42 88888.00 2011-06-23 15:59:06.000 174 13146.67 441.54 56987.30 88888.00 2011-06-23 15:59:07.000 174 13146.93 441.29 56987.91 88888.00 2011-06-23 15:59:08.000 174 13146.28 441.54 56987.05 88888.00 2011-06-23 15:59:09.000 174 13145.89 441.41 56987.30 88888.00 2011-06-23 15:59:10.000 174 13147.06 441.41 56987.91 88888.00 2011-06-23 15:59:11.000 174 13147.32 441.17 56988.15 88888.00 2011-06-23 15:59:12.000 174 13148.23 440.55 56988.64 88888.00 2011-06-23 15:59:13.000 174 13146.80 441.29 56988.28 88888.00 2011-06-23 15:59:14.000 174 13147.97 441.29 56987.91 88888.00 2011-06-23 15:59:15.000 174 13147.58 441.41 56987.91 88888.00 2011-06-23 15:59:16.000 174 13148.23 441.17 56988.03 88888.00 2011-06-23 15:59:17.000 174 13148.36 440.92 56987.91 88888.00 2011-06-23 15:59:18.000 174 13148.49 441.04 56987.79 88888.00 2011-06-23 15:59:19.000 174 13148.88 440.80 56987.79 88888.00 2011-06-23 15:59:20.000 174 13149.01 441.17 56988.64 88888.00 2011-06-23 15:59:21.000 174 13149.27 440.18 56989.01 88888.00 2011-06-23 15:59:22.000 174 13149.40 440.67 56988.77 88888.00 2011-06-23 15:59:23.000 174 13149.40 441.04 56988.52 88888.00 2011-06-23 15:59:24.000 174 13149.53 440.80 56988.64 88888.00 2011-06-23 15:59:25.000 174 13149.53 440.92 56988.52 88888.00 2011-06-23 15:59:26.000 174 13150.70 440.55 56989.38 88888.00 2011-06-23 15:59:27.000 174 13149.92 440.92 56988.89 88888.00 2011-06-23 15:59:28.000 174 13150.44 440.18 56989.50 88888.00 2011-06-23 15:59:29.000 174 13150.44 440.42 56988.52 88888.00 2011-06-23 15:59:30.000 174 13150.44 440.67 56989.62 88888.00 2011-06-23 15:59:31.000 174 13151.35 440.55 56989.13 88888.00 2011-06-23 15:59:32.000 174 13150.83 441.17 56989.13 88888.00 2011-06-23 15:59:33.000 174 13151.22 441.29 56989.01 88888.00 2011-06-23 15:59:34.000 174 13151.09 441.04 56989.99 88888.00 2011-06-23 15:59:35.000 174 13151.48 440.67 56989.25 88888.00 2011-06-23 15:59:36.000 174 13151.48 441.04 56989.74 88888.00 2011-06-23 15:59:37.000 174 13151.22 441.41 56989.87 88888.00 2011-06-23 15:59:38.000 174 13152.00 440.80 56989.99 88888.00 2011-06-23 15:59:39.000 174 13151.87 441.29 56989.99 88888.00 2011-06-23 15:59:40.000 174 13152.26 440.55 56990.11 88888.00 2011-06-23 15:59:41.000 174 13152.65 441.54 56990.48 88888.00 2011-06-23 15:59:42.000 174 13152.52 440.80 56989.87 88888.00 2011-06-23 15:59:43.000 174 13152.52 440.92 56990.11 88888.00 2011-06-23 15:59:44.000 174 13153.04 441.54 56990.23 88888.00 2011-06-23 15:59:45.000 174 13152.65 440.67 56990.36 88888.00 2011-06-23 15:59:46.000 174 13152.91 440.55 56990.84 88888.00 2011-06-23 15:59:47.000 174 13152.39 440.92 56990.11 88888.00 2011-06-23 15:59:48.000 174 13152.78 441.41 56989.99 88888.00 2011-06-23 15:59:49.000 174 13153.17 441.04 56990.84 88888.00 2011-06-23 15:59:50.000 174 13152.39 440.18 56990.11 88888.00 2011-06-23 15:59:51.000 174 13153.30 440.67 56990.60 88888.00 2011-06-23 15:59:52.000 174 13152.52 439.68 56990.84 88888.00 2011-06-23 15:59:53.000 174 13152.52 440.80 56990.84 88888.00 2011-06-23 15:59:54.000 174 13152.91 439.80 56990.72 88888.00 2011-06-23 15:59:55.000 174 13153.30 440.30 56990.72 88888.00 2011-06-23 16:00:00.000 174 13153.30 439.93 56991.45 88888.00 2011-06-23 16:00:01.000 174 13153.04 439.19 56990.48 88888.00 2011-06-23 16:00:02.000 174 13153.43 439.56 56991.58 88888.00 2011-06-23 16:00:03.000 174 13153.95 439.93 56991.21 88888.00 2011-06-23 16:00:04.000 174 13153.95 440.18 56990.60 88888.00 2011-06-23 16:00:05.000 174 13153.56 439.19 56990.48 88888.00 2011-06-23 16:00:06.000 174 13153.56 439.80 56990.23 88888.00 2011-06-23 16:00:07.000 174 13153.56 439.68 56991.21 88888.00 2011-06-23 16:00:08.000 174 13153.30 440.30 56990.96 88888.00 2011-06-23 16:00:09.000 174 13153.04 439.80 56990.60 88888.00 2011-06-23 16:00:10.000 174 13152.91 440.30 56991.09 88888.00 2011-06-23 16:00:11.000 174 13152.91 440.18 56990.96 88888.00 2011-06-23 16:00:12.000 174 13153.69 440.05 56991.09 88888.00 2011-06-23 16:00:13.000 174 13153.43 440.42 56991.58 88888.00 2011-06-23 16:00:14.000 174 13153.43 440.05 56991.70 88888.00 2011-06-23 16:00:15.000 174 13153.30 439.68 56990.84 88888.00 2011-06-23 16:00:16.000 174 13153.17 440.18 56990.96 88888.00 2011-06-23 16:00:17.000 174 13153.43 440.05 56990.84 88888.00 2011-06-23 16:00:18.000 174 13153.43 440.05 56990.60 88888.00 2011-06-23 16:00:19.000 174 13153.17 439.31 56990.72 88888.00 2011-06-23 16:00:20.000 174 13152.78 440.67 56991.45 88888.00 2011-06-23 16:00:21.000 174 13152.78 440.18 56991.21 88888.00 2011-06-23 16:00:22.000 174 13153.43 439.93 56990.84 88888.00 2011-06-23 16:00:23.000 174 13153.04 440.80 56991.09 88888.00 2011-06-23 16:00:24.000 174 13153.43 440.55 56990.84 88888.00 2011-06-23 16:00:25.000 174 13153.69 440.30 56990.96 88888.00 2011-06-23 16:00:26.000 174 13153.82 440.18 56991.21 88888.00 2011-06-23 16:00:27.000 174 13153.30 440.92 56990.84 88888.00 2011-06-23 16:00:28.000 174 13153.82 440.92 56991.21 88888.00 2011-06-23 16:00:29.000 174 13153.69 440.67 56991.58 88888.00 2011-06-23 16:00:30.000 174 13153.69 441.04 56990.84 88888.00 2011-06-23 16:00:31.000 174 13154.08 441.17 56991.70 88888.00 2011-06-23 16:00:32.000 174 13153.95 441.79 56991.45 88888.00 2011-06-23 16:00:33.000 174 13153.95 441.17 56991.58 88888.00 2011-06-23 16:00:34.000 174 13153.69 442.41 56991.70 88888.00 2011-06-23 16:00:35.000 174 13153.95 441.79 56990.72 88888.00 2011-06-23 16:00:36.000 174 13154.34 441.41 56990.36 88888.00 2011-06-23 16:00:37.000 174 13153.69 441.41 56991.82 88888.00 2011-06-23 16:00:38.000 174 13153.56 441.79 56991.21 88888.00 2011-06-23 16:00:39.000 174 13153.82 441.54 56991.33 88888.00 2011-06-23 16:00:40.000 174 13153.69 441.54 56991.09 88888.00 2011-06-23 16:00:41.000 174 13153.82 441.79 56991.45 88888.00 2011-06-23 16:00:42.000 174 13153.95 442.41 56991.33 88888.00 2011-06-23 16:00:43.000 174 13153.30 441.79 56990.96 88888.00 2011-06-23 16:00:44.000 174 13153.82 441.91 56990.60 88888.00 2011-06-23 16:00:45.000 174 13153.56 441.79 56991.09 88888.00 2011-06-23 16:00:46.000 174 13153.30 442.03 56990.84 88888.00 2011-06-23 16:00:47.000 174 13153.56 442.41 56991.09 88888.00 2011-06-23 16:00:48.000 174 13153.82 442.28 56991.95 88888.00 2011-06-23 16:00:49.000 174 13153.04 442.28 56990.72 88888.00 2011-06-23 16:00:50.000 174 13153.04 442.16 56991.45 88888.00 2011-06-23 16:00:51.000 174 13153.56 441.66 56991.45 88888.00 2011-06-23 16:00:52.000 174 13153.30 442.03 56991.70 88888.00 2011-06-23 16:00:53.000 174 13152.91 443.03 56991.82 88888.00 2011-06-23 16:00:54.000 174 13153.17 442.78 56990.84 88888.00 2011-06-23 16:00:55.000 174 13153.82 441.79 56990.23 88888.00 2011-06-23 16:00:56.000 174 13153.30 442.28 56991.70 88888.00 2011-06-23 16:00:57.000 174 13154.21 443.15 56991.33 88888.00 2011-06-23 16:00:58.000 174 13153.04 442.41 56990.96 88888.00 2011-06-23 16:00:59.000 174 13154.60 442.90 56991.82 88888.00 2011-06-23 16:01:00.000 174 13154.34 441.91 56991.70 88888.00 2011-06-23 16:01:01.000 174 13154.21 442.03 56990.72 88888.00 2011-06-23 16:01:02.000 174 13154.60 442.78 56991.21 88888.00 2011-06-23 16:01:03.000 174 13154.47 443.03 56991.45 88888.00 2011-06-23 16:01:04.000 174 13154.86 442.28 56990.96 88888.00 2011-06-23 16:01:05.000 174 13154.47 442.65 56992.07 88888.00 2011-06-23 16:01:06.000 174 13155.25 442.41 56992.19 88888.00 2011-06-23 16:01:07.000 174 13154.99 442.41 56991.70 88888.00 2011-06-23 16:01:08.000 174 13155.12 441.79 56991.70 88888.00 2011-06-23 16:01:09.000 174 13156.29 442.16 56991.45 88888.00 2011-06-23 16:01:10.000 174 13155.90 441.79 56991.33 88888.00 2011-06-23 16:01:11.000 174 13155.90 440.92 56992.43 88888.00 2011-06-23 16:01:12.000 174 13156.03 441.66 56991.33 88888.00 2011-06-23 16:01:13.000 174 13157.20 441.17 56991.58 88888.00 2011-06-23 16:01:14.000 174 13156.94 441.54 56991.82 88888.00 2011-06-23 16:01:15.000 174 13156.81 441.17 56992.31 88888.00 2011-06-23 16:01:16.000 174 13157.46 440.55 56992.07 88888.00 2011-06-23 16:01:17.000 174 13157.85 440.80 56992.07 88888.00 2011-06-23 16:01:18.000 174 13158.24 440.55 56991.95 88888.00 2011-06-23 16:01:19.000 174 13159.02 440.30 56992.19 88888.00 2011-06-23 16:01:20.000 174 13158.50 440.05 56992.68 88888.00 2011-06-23 16:01:21.000 174 13157.59 440.42 56991.70 88888.00 2011-06-23 16:01:22.000 174 13158.24 440.05 56992.43 88888.00 2011-06-23 16:01:23.000 174 13158.37 440.80 56992.68 88888.00 2011-06-23 16:01:24.000 174 13158.63 440.05 56992.43 88888.00 2011-06-23 16:01:25.000 174 13158.63 441.04 56992.07 88888.00 2011-06-23 16:01:26.000 174 13158.11 441.17 56992.68 88888.00 2011-06-23 16:01:27.000 174 13159.15 440.55 56993.29 88888.00 2011-06-23 16:01:28.000 174 13159.28 440.55 56993.04 88888.00 2011-06-23 16:01:29.000 174 13158.89 440.67 56993.41 88888.00 2011-06-23 16:01:30.000 174 13159.15 440.92 56993.17 88888.00 2011-06-23 16:01:31.000 174 13159.41 440.92 56992.55 88888.00 2011-06-23 16:01:32.000 174 13160.19 440.42 56993.41 88888.00 2011-06-23 16:01:33.000 174 13159.80 440.80 56993.04 88888.00 2011-06-23 16:01:34.000 174 13159.28 440.80 56993.29 88888.00 2011-06-23 16:01:35.000 174 13159.80 440.80 56993.78 88888.00 2011-06-23 16:01:36.000 174 13160.19 440.30 56992.68 88888.00 2011-06-23 16:01:37.000 174 13160.06 440.67 56993.04 88888.00 2011-06-23 16:01:38.000 174 13160.45 440.80 56993.54 88888.00 2011-06-23 16:01:39.000 174 13160.19 440.67 56992.92 88888.00 2011-06-23 16:01:40.000 174 13160.58 440.80 56993.66 88888.00 2011-06-23 16:01:41.000 174 13161.10 440.05 56993.90 88888.00 2011-06-23 16:01:42.000 174 13160.97 440.67 56994.14 88888.00 2011-06-23 16:01:43.000 174 13161.49 441.29 56993.41 88888.00 2011-06-23 16:01:44.000 174 13161.88 440.18 56994.39 88888.00 2011-06-23 16:01:45.000 174 13162.00 440.80 56993.66 88888.00 2011-06-23 16:01:46.000 174 13162.26 439.93 56994.63 88888.00 2011-06-23 16:01:47.000 174 13163.30 440.80 56994.51 88888.00 2011-06-23 16:01:48.000 174 13163.82 440.55 56994.51 88888.00 2011-06-23 16:01:49.000 174 13163.69 440.80 56994.51 88888.00 2011-06-23 16:01:50.000 174 13164.21 440.80 56995.25 88888.00 2011-06-23 16:01:51.000 174 13164.73 440.67 56994.51 88888.00 2011-06-23 16:01:52.000 174 13165.51 440.92 56994.88 88888.00 2011-06-23 16:01:53.000 174 13165.25 440.80 56994.39 88888.00 2011-06-23 16:01:54.000 174 13165.77 440.92 56995.49 88888.00 2011-06-23 16:01:55.000 174 13164.73 439.93 56994.51 88888.00 2011-06-23 16:01:56.000 174 13166.03 440.42 56995.25 88888.00 2011-06-23 16:01:57.000 174 13164.73 440.05 56994.88 88888.00 2011-06-23 16:01:58.000 174 13165.77 439.80 56995.73 88888.00 2011-06-23 16:01:59.000 174 13164.99 439.80 56995.12 88888.00 2011-06-23 16:02:00.000 174 13165.77 439.19 56995.73 88888.00 2011-06-23 16:02:01.000 174 13165.12 439.43 56995.00 88888.00 2011-06-23 16:02:02.000 174 13164.99 439.06 56995.49 88888.00 2011-06-23 16:02:03.000 174 13164.73 439.06 56995.49 88888.00 2011-06-23 16:02:04.000 174 13165.25 438.69 56995.49 88888.00 2011-06-23 16:02:05.000 174 13165.38 438.81 56995.98 88888.00 2011-06-23 16:02:06.000 174 13165.25 438.94 56995.98 88888.00 2011-06-23 16:02:07.000 174 13164.99 438.81 56995.00 88888.00 2011-06-23 16:02:08.000 174 13164.86 438.44 56996.10 88888.00 2011-06-23 16:02:09.000 174 13164.60 437.95 56996.10 88888.00 2011-06-23 16:02:10.000 174 13165.12 438.81 56995.73 88888.00 2011-06-23 16:02:11.000 174 13164.60 438.57 56995.12 88888.00 2011-06-23 16:02:12.000 174 13164.73 438.57 56996.10 88888.00 2011-06-23 16:02:13.000 174 13164.86 438.81 56995.61 88888.00 2011-06-23 16:02:14.000 174 13164.99 439.19 56995.73 88888.00 2011-06-23 16:02:15.000 174 13165.25 438.69 56996.10 88888.00 2011-06-23 16:02:16.000 174 13164.60 438.57 56996.10 88888.00 2011-06-23 16:02:17.000 174 13164.86 438.94 56996.22 88888.00 2011-06-23 16:02:18.000 174 13164.99 439.06 56996.10 88888.00 2011-06-23 16:02:19.000 174 13164.86 438.81 56995.73 88888.00 2011-06-23 16:02:20.000 174 13163.69 437.82 56995.73 88888.00 2011-06-23 16:02:21.000 174 13163.69 438.32 56996.10 88888.00 2011-06-23 16:02:22.000 174 13164.21 438.19 56996.34 88888.00 2011-06-23 16:02:23.000 174 13163.95 438.19 56996.47 88888.00 2011-06-23 16:02:24.000 174 13163.04 438.57 56995.61 88888.00 2011-06-23 16:02:25.000 174 13162.78 438.19 56995.73 88888.00 2011-06-23 16:02:26.000 174 13163.04 437.70 56995.86 88888.00 2011-06-23 16:02:27.000 174 13162.26 437.95 56995.86 88888.00 2011-06-23 16:02:28.000 174 13162.39 438.32 56995.86 88888.00 2011-06-23 16:02:29.000 174 13162.91 437.95 56996.47 88888.00 2011-06-23 16:02:30.000 174 13162.13 438.32 56995.49 88888.00 2011-06-23 16:02:31.000 174 13161.88 437.58 56995.86 88888.00 2011-06-23 16:02:32.000 174 13161.62 437.82 56996.10 88888.00 2011-06-23 16:02:33.000 174 13161.23 437.08 56995.49 88888.00 2011-06-23 16:02:34.000 174 13162.39 437.08 56995.25 88888.00 2011-06-23 16:02:35.000 174 13161.88 436.83 56995.61 88888.00 2011-06-23 16:02:36.000 174 13161.62 436.46 56995.00 88888.00 2011-06-23 16:02:37.000 174 13161.36 436.58 56995.73 88888.00 2011-06-23 16:02:38.000 174 13160.84 436.71 56995.37 88888.00 2011-06-23 16:02:39.000 174 13160.71 436.71 56995.00 88888.00 2011-06-23 16:02:40.000 174 13160.97 436.21 56994.76 88888.00 2011-06-23 16:02:41.000 174 13160.58 436.09 56995.37 88888.00 2011-06-23 16:02:42.000 174 13160.45 435.59 56995.12 88888.00 2011-06-23 16:02:43.000 174 13160.45 436.09 56995.12 88888.00 2011-06-23 16:02:44.000 174 13160.97 435.59 56994.51 88888.00 2011-06-23 16:02:45.000 174 13160.19 435.59 56994.63 88888.00 2011-06-23 16:02:46.000 174 13160.19 435.84 56994.39 88888.00 2011-06-23 16:02:47.000 174 13159.67 435.47 56994.39 88888.00 2011-06-23 16:02:48.000 174 13160.45 435.35 56994.51 88888.00 2011-06-23 16:02:49.000 174 13160.32 435.47 56993.78 88888.00 2011-06-23 16:02:50.000 174 13160.45 435.59 56995.00 88888.00 2011-06-23 16:02:51.000 174 13159.93 435.35 56994.51 88888.00 2011-06-23 16:02:52.000 174 13159.67 435.35 56994.39 88888.00 2011-06-23 16:02:53.000 174 13159.28 435.47 56994.63 88888.00 2011-06-23 16:02:54.000 174 13158.89 435.10 56993.78 88888.00 2011-06-23 16:02:55.000 174 13158.24 435.22 56993.78 88888.00 2011-06-23 16:02:56.000 174 13158.11 434.48 56994.02 88888.00 2011-06-23 16:02:57.000 174 13157.98 434.85 56994.02 88888.00 2011-06-23 16:02:58.000 174 13157.98 434.48 56993.54 88888.00 2011-06-23 16:02:59.000 174 13157.72 434.60 56993.54 88888.00 2011-06-23 16:03:00.000 174 13157.33 434.23 56993.54 88888.00 2011-06-23 16:03:01.000 174 13157.20 433.61 56993.29 88888.00 2011-06-23 16:03:02.000 174 13156.42 433.61 56992.80 88888.00 2011-06-23 16:03:03.000 174 13156.16 434.36 56992.68 88888.00 2011-06-23 16:03:04.000 174 13156.42 433.61 56992.68 88888.00 2011-06-23 16:03:05.000 174 13156.42 433.36 56992.92 88888.00 2011-06-23 16:03:06.000 174 13156.16 433.86 56993.04 88888.00 2011-06-23 16:03:07.000 174 13155.90 433.49 56992.80 88888.00 2011-06-23 16:03:08.000 174 13155.64 433.12 56992.68 88888.00 2011-06-23 16:03:09.000 174 13155.38 433.49 56992.43 88888.00 2011-06-23 16:03:10.000 174 13155.38 433.12 56992.68 88888.00 2011-06-23 16:03:11.000 174 13155.77 432.62 56992.55 88888.00 2011-06-23 16:03:12.000 174 13155.25 432.62 56992.19 88888.00 2011-06-23 16:03:13.000 174 13154.86 432.99 56992.31 88888.00 2011-06-23 16:03:14.000 174 13155.12 433.12 56991.70 88888.00 2011-06-23 16:03:15.000 174 13154.73 433.24 56992.31 88888.00 2011-06-23 16:03:16.000 174 13154.47 432.75 56991.95 88888.00 2011-06-23 16:03:17.000 174 13154.21 433.12 56992.07 88888.00 2011-06-23 16:03:18.000 174 13154.47 432.99 56991.82 88888.00 2011-06-23 16:03:19.000 174 13154.34 432.99 56992.07 88888.00 2011-06-23 16:03:20.000 174 13153.95 433.36 56992.31 88888.00 2011-06-23 16:03:21.000 174 13153.95 432.50 56991.70 88888.00 2011-06-23 16:03:22.000 174 13153.82 431.51 56991.09 88888.00 2011-06-23 16:03:23.000 174 13153.17 432.00 56991.70 88888.00 2011-06-23 16:03:24.000 174 13153.43 432.00 56990.96 88888.00 2011-06-23 16:03:25.000 174 13153.30 430.89 56991.70 88888.00 2011-06-23 16:03:26.000 174 13152.78 431.63 56991.33 88888.00 2011-06-23 16:03:27.000 174 13153.04 430.76 56990.60 88888.00 2011-06-23 16:03:28.000 174 13152.65 430.52 56990.72 88888.00 2011-06-23 16:03:29.000 174 13152.91 430.27 56990.96 88888.00 2011-06-23 16:03:30.000 174 13152.13 429.65 56990.23 88888.00 2011-06-23 16:03:31.000 174 13152.26 430.27 56990.72 88888.00 2011-06-23 16:03:32.000 174 13152.13 430.14 56990.72 88888.00 2011-06-23 16:03:33.000 174 13152.39 429.90 56989.87 88888.00 2011-06-23 16:03:34.000 174 13152.26 429.90 56990.11 88888.00 2011-06-23 16:03:35.000 174 13151.35 429.40 56989.87 88888.00 2011-06-23 16:03:36.000 174 13151.22 428.78 56990.60 88888.00 2011-06-23 16:03:37.000 174 13150.70 428.91 56989.62 88888.00 2011-06-23 16:03:38.000 174 13151.61 429.28 56988.89 88888.00 2011-06-23 16:03:39.000 174 13151.09 428.53 56990.60 88888.00 2011-06-23 16:03:40.000 174 13150.31 429.15 56989.50 88888.00 2011-06-23 16:03:41.000 174 13150.18 428.91 56989.74 88888.00 2011-06-23 16:03:42.000 174 13149.92 428.66 56989.38 88888.00 2011-06-23 16:03:43.000 174 13149.92 428.91 56989.50 88888.00 2011-06-23 16:03:44.000 174 13149.92 429.77 56989.74 88888.00 2011-06-23 16:03:45.000 174 13148.36 429.40 56989.74 88888.00 2011-06-23 16:03:46.000 174 13149.14 430.02 56989.01 88888.00 2011-06-23 16:03:47.000 174 13147.97 430.02 56989.01 88888.00 2011-06-23 16:03:48.000 174 13147.71 429.28 56988.52 88888.00 2011-06-23 16:03:49.000 174 13148.23 429.52 56989.01 88888.00 2011-06-23 16:03:50.000 174 13148.62 429.52 56988.52 88888.00 2011-06-23 16:03:51.000 174 13147.32 429.65 56989.01 88888.00 2011-06-23 16:03:52.000 174 13147.32 429.28 56989.74 88888.00 2011-06-23 16:03:53.000 174 13147.32 429.15 56988.52 88888.00 2011-06-23 16:03:54.000 174 13146.41 429.65 56988.40 88888.00 2011-06-23 16:03:55.000 174 13146.80 430.27 56988.64 88888.00 2011-06-23 16:03:56.000 174 13146.02 429.40 56987.66 88888.00 2011-06-23 16:03:57.000 174 13145.37 429.65 56988.03 88888.00 2011-06-23 16:03:58.000 174 13145.37 428.66 56988.52 88888.00 2011-06-23 16:03:59.000 174 13144.98 429.15 56987.66 88888.00 2011-06-23 16:04:00.000 174 13144.98 429.03 56987.79 88888.00 2011-06-23 16:04:01.000 174 13145.50 428.53 56987.91 88888.00 2011-06-23 16:04:02.000 174 13144.59 428.66 56987.66 88888.00 2011-06-23 16:04:03.000 174 13144.72 428.78 56988.03 88888.00 2011-06-23 16:04:04.000 174 13144.21 428.04 56987.42 88888.00 2011-06-23 16:04:05.000 174 13144.08 428.53 56986.69 88888.00 2011-06-23 16:04:06.000 174 13144.46 428.16 56986.44 88888.00 2011-06-23 16:04:07.000 174 13143.94 428.53 56987.54 88888.00 2011-06-23 16:04:08.000 174 13143.81 427.67 56987.66 88888.00 2011-06-23 16:04:09.000 174 13144.33 427.54 56987.30 88888.00 2011-06-23 16:04:10.000 174 13144.33 427.54 56987.42 88888.00 2011-06-23 16:04:11.000 174 13144.21 427.30 56986.93 88888.00 2011-06-23 16:04:12.000 174 13144.46 426.55 56986.44 88888.00 2011-06-23 16:04:13.000 174 13144.85 426.68 56987.05 88888.00 2011-06-23 16:04:14.000 174 13144.21 427.54 56986.81 88888.00 2011-06-23 16:04:15.000 174 13144.08 427.30 56986.56 88888.00 2011-06-23 16:04:16.000 174 13143.68 427.30 56985.59 88888.00 2011-06-23 16:04:17.000 174 13144.21 427.30 56986.07 88888.00 2011-06-23 16:04:18.000 174 13143.94 427.91 56986.44 88888.00 2011-06-23 16:04:19.000 174 13143.68 427.17 56986.69 88888.00 2011-06-23 16:04:20.000 174 13144.21 427.42 56986.07 88888.00 2011-06-23 16:04:21.000 174 13143.29 427.54 56986.93 88888.00 2011-06-23 16:04:22.000 174 13143.94 427.42 56985.59 88888.00 2011-06-23 16:04:23.000 174 13143.94 427.05 56985.95 88888.00 2011-06-23 16:04:24.000 174 13143.04 427.30 56986.20 88888.00 2011-06-23 16:04:25.000 174 13142.39 426.80 56985.34 88888.00 2011-06-23 16:04:26.000 174 13143.68 427.05 56986.07 88888.00 2011-06-23 16:04:27.000 174 13142.78 426.68 56985.59 88888.00 2011-06-23 16:04:28.000 174 13142.13 426.18 56985.46 88888.00 2011-06-23 16:04:29.000 174 13143.04 427.05 56985.59 88888.00 2011-06-23 16:04:30.000 174 13142.26 426.55 56985.71 88888.00 2011-06-23 16:04:31.000 174 13142.65 426.55 56984.98 88888.00 2011-06-23 16:04:32.000 174 13142.65 426.55 56985.59 88888.00 2011-06-23 16:04:33.000 174 13142.52 426.43 56985.83 88888.00 2011-06-23 16:04:34.000 174 13142.26 426.92 56985.95 88888.00 2011-06-23 16:04:35.000 174 13142.26 426.68 56985.34 88888.00 2011-06-23 16:04:36.000 174 13141.87 427.05 56985.22 88888.00 2011-06-23 16:04:37.000 174 13142.39 427.05 56985.10 88888.00 2011-06-23 16:04:38.000 174 13142.26 426.68 56985.34 88888.00 2011-06-23 16:04:39.000 174 13142.13 427.30 56985.34 88888.00 2011-06-23 16:04:40.000 174 13141.87 426.92 56985.46 88888.00 2011-06-23 16:04:41.000 174 13141.61 426.92 56985.71 88888.00 2011-06-23 16:04:42.000 174 13141.35 427.05 56985.10 88888.00 2011-06-23 16:04:43.000 174 13141.87 427.30 56985.46 88888.00 2011-06-23 16:04:44.000 174 13141.74 427.05 56985.46 88888.00 2011-06-23 16:04:45.000 174 13142.00 427.91 56985.22 88888.00 2011-06-23 16:04:46.000 174 13141.87 427.91 56985.34 88888.00 2011-06-23 16:04:47.000 174 13141.74 427.79 56985.10 88888.00 2011-06-23 16:04:48.000 174 13141.61 427.79 56985.34 88888.00 2011-06-23 16:04:49.000 174 13141.74 427.91 56985.22 88888.00 2011-06-23 16:04:50.000 174 13142.13 428.04 56985.22 88888.00 2011-06-23 16:04:51.000 174 13141.87 428.29 56984.98 88888.00 2011-06-23 16:04:52.000 174 13141.48 426.92 56984.48 88888.00 2011-06-23 16:04:53.000 174 13142.00 428.41 56984.98 88888.00 2011-06-23 16:04:54.000 174 13141.61 428.16 56985.34 88888.00 2011-06-23 16:04:55.000 174 13141.22 427.91 56985.10 88888.00 2011-06-23 16:04:56.000 174 13141.74 427.67 56984.73 88888.00 2011-06-23 16:04:57.000 174 13141.48 428.16 56984.85 88888.00 2011-06-23 16:04:58.000 174 13141.09 428.29 56984.73 88888.00 2011-06-23 16:04:59.000 174 13141.35 428.53 56985.22 88888.00 2011-06-23 16:05:00.000 174 13141.35 428.78 56984.73 88888.00 2011-06-23 16:05:01.000 174 13141.48 428.41 56984.61 88888.00 2011-06-23 16:05:02.000 174 13141.48 428.78 56984.36 88888.00 2011-06-23 16:05:03.000 174 13141.35 429.15 56985.22 88888.00 2011-06-23 16:05:04.000 174 13140.83 429.03 56984.48 88888.00 2011-06-23 16:05:05.000 174 13140.70 428.53 56984.73 88888.00 2011-06-23 16:05:06.000 174 13140.70 428.78 56984.61 88888.00 2011-06-23 16:05:07.000 174 13140.57 428.29 56983.88 88888.00 2011-06-23 16:05:08.000 174 13141.22 428.66 56984.61 88888.00 2011-06-23 16:05:09.000 174 13140.57 428.66 56984.73 88888.00 2011-06-23 16:05:10.000 174 13141.09 428.91 56984.00 88888.00 2011-06-23 16:05:11.000 174 13140.18 428.16 56984.48 88888.00 2011-06-23 16:05:12.000 174 13140.70 428.91 56984.73 88888.00 2011-06-23 16:05:13.000 174 13140.44 429.90 56984.61 88888.00 2011-06-23 16:05:14.000 174 13140.70 429.40 56984.73 88888.00 2011-06-23 16:05:15.000 174 13140.96 429.28 56984.36 88888.00 2011-06-23 16:05:16.000 174 13140.44 428.91 56984.85 88888.00 2011-06-23 16:05:17.000 174 13140.18 429.03 56984.48 88888.00 2011-06-23 16:05:18.000 174 13140.18 428.53 56984.85 88888.00 2011-06-23 16:05:19.000 174 13140.70 428.91 56983.88 88888.00 2011-06-23 16:05:20.000 174 13140.57 428.66 56984.61 88888.00 2011-06-23 16:05:21.000 174 13141.35 429.40 56984.98 88888.00 2011-06-23 16:05:22.000 174 13141.22 427.91 56984.24 88888.00 2011-06-23 16:05:23.000 174 13140.57 428.29 56984.00 88888.00 2011-06-23 16:05:24.000 174 13140.83 428.29 56984.12 88888.00 2011-06-23 16:05:25.000 174 13140.70 427.91 56984.36 88888.00 2011-06-23 16:05:26.000 174 13140.70 428.29 56984.48 88888.00 2011-06-23 16:05:27.000 174 13140.05 428.41 56984.00 88888.00 2011-06-23 16:05:28.000 174 13140.44 428.41 56984.36 88888.00 2011-06-23 16:05:29.000 174 13140.70 428.91 56984.00 88888.00 2011-06-23 16:05:30.000 174 13140.05 428.53 56983.75 88888.00 2011-06-23 16:05:31.000 174 13140.83 428.91 56983.75 88888.00 2011-06-23 16:05:32.000 174 13140.83 428.78 56984.36 88888.00 2011-06-23 16:05:33.000 174 13140.70 429.15 56984.36 88888.00 2011-06-23 16:05:34.000 174 13141.35 430.14 56984.36 88888.00 2011-06-23 16:05:35.000 174 13141.61 429.40 56984.00 88888.00 2011-06-23 16:05:36.000 174 13140.96 429.52 56984.61 88888.00 2011-06-23 16:05:37.000 174 13141.35 429.52 56984.24 88888.00 2011-06-23 16:05:38.000 174 13141.61 430.52 56984.61 88888.00 2011-06-23 16:05:39.000 174 13141.61 429.52 56984.24 88888.00 2011-06-23 16:05:40.000 174 13141.09 430.52 56984.24 88888.00 2011-06-23 16:05:41.000 174 13142.00 430.27 56984.24 88888.00 2011-06-23 16:05:42.000 174 13141.09 430.14 56984.36 88888.00 2011-06-23 16:05:43.000 174 13140.70 429.77 56984.73 88888.00 2011-06-23 16:05:44.000 174 13141.22 429.90 56984.48 88888.00 2011-06-23 16:05:45.000 174 13140.96 429.52 56984.98 88888.00 2011-06-23 16:05:46.000 174 13141.35 429.40 56984.73 88888.00 2011-06-23 16:05:47.000 174 13141.09 430.02 56984.85 88888.00 2011-06-23 16:05:48.000 174 13141.61 429.40 56984.61 88888.00 2011-06-23 16:05:49.000 174 13141.09 429.52 56984.61 88888.00 2011-06-23 16:05:50.000 174 13140.44 429.28 56983.88 88888.00 2011-06-23 16:05:51.000 174 13140.96 429.40 56984.85 88888.00 2011-06-23 16:05:52.000 174 13141.35 429.40 56984.36 88888.00 2011-06-23 16:05:53.000 174 13141.09 429.52 56984.12 88888.00 2011-06-23 16:05:54.000 174 13141.09 429.65 56984.36 88888.00 2011-06-23 16:05:55.000 174 13140.83 429.77 56984.61 88888.00 2011-06-23 16:05:56.000 174 13141.22 429.52 56983.75 88888.00 2011-06-23 16:05:57.000 174 13140.31 429.52 56984.24 88888.00 2011-06-23 16:05:58.000 174 13140.96 429.77 56984.24 88888.00 2011-06-23 16:05:59.000 174 13141.74 429.52 56984.36 88888.00 2011-06-23 16:06:00.000 174 13141.87 429.77 56984.24 88888.00 2011-06-23 16:06:01.000 174 13142.13 430.14 56985.10 88888.00 2011-06-23 16:06:02.000 174 13142.65 429.65 56984.61 88888.00 2011-06-23 16:06:03.000 174 13142.39 429.90 56984.73 88888.00 2011-06-23 16:06:04.000 174 13143.42 429.77 56984.48 88888.00 2011-06-23 16:06:05.000 174 13143.04 429.40 56984.36 88888.00 2011-06-23 16:06:06.000 174 13143.29 429.52 56984.85 88888.00 2011-06-23 16:06:07.000 174 13143.04 429.65 56985.10 88888.00 2011-06-23 16:06:08.000 174 13142.91 429.65 56985.46 88888.00 2011-06-23 16:06:09.000 174 13143.29 429.15 56984.12 88888.00 2011-06-23 16:06:10.000 174 13142.52 429.15 56984.36 88888.00 2011-06-23 16:06:11.000 174 13143.17 429.03 56984.61 88888.00 2011-06-23 16:06:12.000 174 13143.42 429.15 56984.61 88888.00 2011-06-23 16:06:13.000 174 13143.55 429.28 56984.73 88888.00 2011-06-23 16:06:14.000 174 13143.94 429.28 56984.73 88888.00 2011-06-23 16:06:15.000 174 13143.68 429.40 56985.22 88888.00 2011-06-23 16:06:16.000 174 13144.33 429.90 56985.22 88888.00 2011-06-23 16:06:17.000 174 13143.94 430.52 56984.85 88888.00 2011-06-23 16:06:18.000 174 13144.21 429.15 56985.59 88888.00 2011-06-23 16:06:19.000 174 13144.46 430.27 56984.85 88888.00 2011-06-23 16:06:20.000 174 13144.98 429.90 56985.59 88888.00 2011-06-23 16:06:21.000 174 13144.72 430.27 56985.46 88888.00 2011-06-23 16:06:22.000 174 13144.59 430.64 56985.95 88888.00 2011-06-23 16:06:23.000 174 13144.59 431.01 56985.71 88888.00 2011-06-23 16:06:24.000 174 13144.72 431.26 56985.71 88888.00 2011-06-23 16:06:25.000 174 13144.72 430.52 56985.34 88888.00 2011-06-23 16:06:26.000 174 13145.11 430.89 56984.85 88888.00 2011-06-23 16:06:27.000 174 13145.63 431.01 56985.22 88888.00 2011-06-23 16:06:28.000 174 13144.33 431.38 56984.61 88888.00 2011-06-23 16:06:29.000 174 13144.46 431.51 56985.59 88888.00 2011-06-23 16:06:30.000 174 13144.98 431.26 56985.71 88888.00 2011-06-23 16:06:31.000 174 13144.33 431.75 56986.20 88888.00 2011-06-23 16:06:32.000 174 13144.46 431.63 56985.46 88888.00 2011-06-23 16:06:33.000 174 13143.81 432.00 56985.83 88888.00 2011-06-23 16:06:34.000 174 13143.04 431.51 56986.56 88888.00 2011-06-23 16:06:35.000 174 13143.81 432.62 56985.59 88888.00 2011-06-23 16:06:36.000 174 13143.42 431.88 56985.71 88888.00 2011-06-23 16:06:37.000 174 13144.33 431.38 56985.71 88888.00 2011-06-23 16:06:38.000 174 13142.91 431.75 56985.71 88888.00 2011-06-23 16:06:39.000 174 13143.29 431.01 56984.98 88888.00 2011-06-23 16:06:40.000 174 13144.08 431.63 56985.22 88888.00 2011-06-23 16:06:41.000 174 13144.59 431.38 56985.10 88888.00 2011-06-23 16:06:42.000 174 13145.11 432.00 56985.34 88888.00 2011-06-23 16:06:43.000 174 13145.24 431.38 56985.83 88888.00 2011-06-23 16:06:44.000 174 13145.76 431.38 56985.95 88888.00 2011-06-23 16:06:45.000 174 13146.02 431.01 56986.20 88888.00 2011-06-23 16:06:46.000 174 13145.89 431.38 56985.95 88888.00 2011-06-23 16:06:47.000 174 13145.11 431.75 56986.07 88888.00 2011-06-23 16:06:48.000 174 13146.28 431.14 56986.07 88888.00 2011-06-23 16:06:49.000 174 13147.45 431.75 56986.32 88888.00 2011-06-23 16:06:50.000 174 13147.19 431.75 56986.07 88888.00 2011-06-23 16:06:51.000 174 13146.67 431.38 56986.20 88888.00 2011-06-23 16:06:52.000 174 13147.06 431.51 56985.83 88888.00 2011-06-23 16:06:53.000 174 13146.93 431.63 56986.32 88888.00 2011-06-23 16:06:54.000 174 13147.06 432.00 56986.81 88888.00 2011-06-23 16:06:55.000 174 13147.06 431.38 56986.44 88888.00 2011-06-23 16:06:56.000 174 13147.58 431.75 56986.07 88888.00 2011-06-23 16:06:57.000 174 13147.71 432.50 56986.20 88888.00 2011-06-23 16:06:58.000 174 13146.93 432.75 56985.95 88888.00 2011-06-23 16:06:59.000 174 13148.36 433.12 56986.44 88888.00 2011-06-23 16:07:00.000 174 13146.67 432.75 56986.32 88888.00 2011-06-23 16:07:01.000 174 13147.19 432.62 56986.69 88888.00 2011-06-23 16:07:02.000 174 13146.80 432.50 56986.32 88888.00 2011-06-23 16:07:03.000 174 13147.19 433.12 56987.05 88888.00 2011-06-23 16:07:04.000 174 13146.54 433.74 56987.30 88888.00 2011-06-23 16:07:05.000 174 13146.28 433.49 56987.05 88888.00 2011-06-23 16:07:06.000 174 13146.41 432.99 56987.05 88888.00 2011-06-23 16:07:07.000 174 13146.28 432.75 56986.93 88888.00 2011-06-23 16:07:08.000 174 13146.80 432.99 56987.05 88888.00 2011-06-23 16:07:09.000 174 13146.28 433.49 56987.42 88888.00 2011-06-23 16:07:10.000 174 13147.06 432.99 56987.91 88888.00 2011-06-23 16:07:11.000 174 13145.63 432.50 56987.30 88888.00 2011-06-23 16:07:12.000 174 13146.80 432.87 56987.05 88888.00 2011-06-23 16:07:13.000 174 13147.19 432.25 56986.93 88888.00 2011-06-23 16:07:14.000 174 13147.45 432.75 56986.81 88888.00 2011-06-23 16:07:15.000 174 13146.80 432.50 56986.93 88888.00 2011-06-23 16:07:16.000 174 13147.32 431.63 56987.30 88888.00 2011-06-23 16:07:17.000 174 13147.97 431.88 56986.93 88888.00 2011-06-23 16:07:18.000 174 13147.84 432.13 56986.44 88888.00 2011-06-23 16:07:19.000 174 13148.10 431.51 56986.81 88888.00 2011-06-23 16:07:20.000 174 13148.10 431.63 56986.81 88888.00 2011-06-23 16:07:21.000 174 13148.36 431.38 56986.32 88888.00 2011-06-23 16:07:22.000 174 13148.10 431.75 56986.93 88888.00 2011-06-23 16:07:23.000 174 13149.40 431.38 56987.18 88888.00 2011-06-23 16:07:24.000 174 13148.75 431.38 56987.66 88888.00 2011-06-23 16:07:25.000 174 13149.01 431.01 56987.05 88888.00 2011-06-23 16:07:26.000 174 13149.27 432.00 56987.66 88888.00 2011-06-23 16:07:27.000 174 13150.31 431.26 56987.42 88888.00 2011-06-23 16:07:28.000 174 13150.31 431.88 56987.66 88888.00 2011-06-23 16:07:29.000 174 13149.79 431.63 56987.05 88888.00 2011-06-23 16:07:30.000 174 13150.70 432.62 56987.91 88888.00 2011-06-23 16:07:31.000 174 13150.83 432.50 56987.66 88888.00 2011-06-23 16:07:32.000 174 13150.83 432.62 56987.66 88888.00 2011-06-23 16:07:33.000 174 13151.22 433.12 56987.42 88888.00 2011-06-23 16:07:34.000 174 13150.70 433.49 56988.03 88888.00 2011-06-23 16:07:35.000 174 13151.22 433.24 56988.40 88888.00 2011-06-23 16:07:36.000 174 13150.70 433.86 56988.15 88888.00 2011-06-23 16:07:37.000 174 13151.35 433.74 56988.03 88888.00 2011-06-23 16:07:38.000 174 13151.48 433.98 56988.77 88888.00 2011-06-23 16:07:39.000 174 13150.70 434.11 56988.28 88888.00 2011-06-23 16:07:40.000 174 13151.87 434.60 56988.77 88888.00 2011-06-23 16:07:41.000 174 13151.09 434.36 56988.40 88888.00 2011-06-23 16:07:42.000 174 13150.44 434.73 56988.28 88888.00 2011-06-23 16:07:43.000 174 13150.96 435.22 56988.52 88888.00 2011-06-23 16:07:44.000 174 13150.05 435.22 56988.89 88888.00 2011-06-23 16:07:45.000 174 13150.31 434.73 56988.77 88888.00 2011-06-23 16:07:46.000 174 13149.92 436.09 56989.62 88888.00 2011-06-23 16:07:47.000 174 13150.05 434.97 56989.50 88888.00 2011-06-23 16:07:48.000 174 13149.79 435.47 56989.13 88888.00 2011-06-23 16:07:49.000 174 13150.44 434.97 56989.13 88888.00 2011-06-23 16:07:50.000 174 13149.92 434.73 56989.74 88888.00 2011-06-23 16:07:51.000 174 13149.66 434.60 56989.38 88888.00 2011-06-23 16:07:52.000 174 13150.05 434.36 56988.28 88888.00 2011-06-23 16:07:53.000 174 13149.92 434.85 56989.25 88888.00 2011-06-23 16:07:54.000 174 13149.40 435.10 56988.89 88888.00 2011-06-23 16:07:55.000 174 13150.31 434.85 56988.64 88888.00 2011-06-23 16:07:56.000 174 13149.92 434.73 56988.77 88888.00 2011-06-23 16:07:57.000 174 13149.53 434.73 56988.89 88888.00 2011-06-23 16:07:58.000 174 13149.40 435.10 56989.38 88888.00 2011-06-23 16:07:59.000 174 13149.66 435.10 56989.38 88888.00 2011-06-23 16:08:00.000 174 13149.79 435.22 56989.13 88888.00 2011-06-23 16:08:01.000 174 13149.66 435.84 56988.89 88888.00 2011-06-23 16:08:02.000 174 13149.53 435.84 56989.01 88888.00 2011-06-23 16:08:03.000 174 13149.79 435.35 56989.99 88888.00 2011-06-23 16:08:04.000 174 13149.40 436.58 56989.01 88888.00 2011-06-23 16:08:05.000 174 13149.27 436.34 56989.25 88888.00 2011-06-23 16:08:06.000 174 13149.40 436.83 56989.25 88888.00 2011-06-23 16:08:07.000 174 13149.27 436.58 56989.13 88888.00 2011-06-23 16:08:08.000 174 13149.01 437.08 56988.77 88888.00 2011-06-23 16:08:09.000 174 13148.75 436.46 56988.89 88888.00 2011-06-23 16:08:10.000 174 13149.14 436.83 56989.38 88888.00 2011-06-23 16:08:11.000 174 13149.66 436.96 56988.89 88888.00 2011-06-23 16:08:12.000 174 13149.14 436.71 56989.74 88888.00 2011-06-23 16:08:13.000 174 13149.53 436.96 56989.38 88888.00 2011-06-23 16:08:14.000 174 13149.01 437.20 56989.01 88888.00 2011-06-23 16:08:15.000 174 13148.75 437.08 56989.99 88888.00 2011-06-23 16:08:16.000 174 13148.88 436.71 56989.62 88888.00 2011-06-23 16:08:17.000 174 13148.75 437.33 56989.99 88888.00 2011-06-23 16:08:18.000 174 13149.66 436.46 56989.50 88888.00 2011-06-23 16:08:19.000 174 13149.66 436.83 56990.11 88888.00 2011-06-23 16:08:20.000 174 13150.70 436.58 56989.62 88888.00 2011-06-23 16:08:21.000 174 13149.66 435.97 56989.99 88888.00 2011-06-23 16:08:22.000 174 13150.05 436.46 56988.89 88888.00 2011-06-23 16:08:23.000 174 13150.31 436.58 56989.74 88888.00 2011-06-23 16:08:24.000 174 13150.18 436.46 56990.11 88888.00 2011-06-23 16:08:25.000 174 13150.83 435.97 56989.38 88888.00 2011-06-23 16:08:26.000 174 13150.18 435.72 56989.50 88888.00 2011-06-23 16:08:27.000 174 13150.44 436.21 56989.50 88888.00 2011-06-23 16:08:28.000 174 13151.87 436.71 56989.38 88888.00 2011-06-23 16:08:29.000 174 13151.61 436.58 56989.99 88888.00 2011-06-23 16:08:30.000 174 13151.48 436.34 56990.36 88888.00 2011-06-23 16:08:31.000 174 13151.74 436.83 56990.23 88888.00 2011-06-23 16:08:32.000 174 13151.74 437.08 56989.62 88888.00 2011-06-23 16:08:33.000 174 13152.00 437.45 56989.87 88888.00 2011-06-23 16:08:34.000 174 13151.22 437.20 56991.09 88888.00 2011-06-23 16:08:35.000 174 13151.22 437.82 56990.11 88888.00 2011-06-23 16:08:36.000 174 13151.09 437.20 56991.21 88888.00 2011-06-23 16:08:37.000 174 13151.87 437.20 56990.48 88888.00 2011-06-23 16:08:38.000 174 13150.83 437.58 56989.99 88888.00 2011-06-23 16:08:39.000 174 13150.31 437.33 56990.11 88888.00 2011-06-23 16:08:40.000 174 13150.18 437.08 56990.96 88888.00 2011-06-23 16:08:41.000 174 13149.14 436.83 56990.60 88888.00 2011-06-23 16:08:42.000 174 13148.88 436.46 56990.23 88888.00 2011-06-23 16:08:43.000 174 13148.75 436.21 56990.60 88888.00 2011-06-23 16:08:44.000 174 13149.27 436.71 56990.48 88888.00 2011-06-23 16:08:45.000 174 13148.23 436.34 56990.23 88888.00 2011-06-23 16:08:46.000 174 13147.71 436.34 56990.36 88888.00 2011-06-23 16:08:47.000 174 13147.45 437.33 56990.36 88888.00 2011-06-23 16:08:48.000 174 13148.10 437.58 56989.87 88888.00 2011-06-23 16:08:49.000 174 13148.36 437.08 56989.62 88888.00 2011-06-23 16:08:50.000 174 13148.49 437.95 56990.11 88888.00 2011-06-23 16:08:51.000 174 13148.10 437.82 56989.99 88888.00 2011-06-23 16:08:52.000 174 13148.36 438.44 56989.74 88888.00 2011-06-23 16:08:53.000 174 13148.23 437.70 56990.23 88888.00 2011-06-23 16:08:54.000 174 13147.84 438.44 56990.36 88888.00 2011-06-23 16:08:55.000 174 13148.23 439.19 56990.11 88888.00 2011-06-23 16:08:56.000 174 13148.88 438.32 56990.72 88888.00 2011-06-23 16:08:57.000 174 13149.14 439.06 56990.36 88888.00 2011-06-23 16:08:58.000 174 13148.75 439.19 56990.36 88888.00 2011-06-23 16:08:59.000 174 13148.49 439.68 56990.11 88888.00 2011-06-23 16:09:00.000 174 13149.53 439.06 56991.09 88888.00 2011-06-23 16:09:01.000 174 13148.36 439.80 56990.72 88888.00 2011-06-23 16:09:02.000 174 13149.27 440.05 56990.48 88888.00 2011-06-23 16:09:03.000 174 13149.40 439.56 56990.48 88888.00 2011-06-23 16:09:04.000 174 13149.01 439.93 56990.48 88888.00 2011-06-23 16:09:05.000 174 13149.53 439.93 56990.60 88888.00 2011-06-23 16:09:06.000 174 13149.66 439.56 56990.23 88888.00 2011-06-23 16:09:07.000 174 13150.05 439.93 56990.36 88888.00 2011-06-23 16:09:08.000 174 13149.53 440.05 56991.09 88888.00 2011-06-23 16:09:09.000 174 13149.53 440.55 56990.48 88888.00 2011-06-23 16:09:10.000 174 13151.48 439.80 56990.84 88888.00 2011-06-23 16:09:11.000 174 13151.22 439.93 56990.48 88888.00 2011-06-23 16:09:12.000 174 13151.22 440.42 56990.60 88888.00 2011-06-23 16:09:13.000 174 13151.22 440.67 56990.72 88888.00 2011-06-23 16:09:14.000 174 13151.48 440.55 56991.21 88888.00 2011-06-23 16:09:15.000 174 13151.87 440.55 56990.96 88888.00 2011-06-23 16:09:16.000 174 13152.00 440.05 56990.84 88888.00 2011-06-23 16:09:17.000 174 13152.13 440.42 56991.09 88888.00 2011-06-23 16:09:18.000 174 13151.61 440.55 56991.33 88888.00 2011-06-23 16:09:19.000 174 13152.13 441.54 56991.09 88888.00 2011-06-23 16:09:20.000 174 13152.13 440.92 56991.21 88888.00 2011-06-23 16:09:21.000 174 13152.65 441.17 56991.58 88888.00 2011-06-23 16:09:22.000 174 13152.65 441.17 56991.45 88888.00 2011-06-23 16:09:23.000 174 13152.39 440.92 56991.70 88888.00 2011-06-23 16:09:24.000 174 13151.61 441.54 56992.07 88888.00 2011-06-23 16:09:25.000 174 13152.78 441.54 56991.58 88888.00 2011-06-23 16:09:26.000 174 13151.61 441.17 56992.43 88888.00 2011-06-23 16:09:27.000 174 13152.52 441.91 56992.07 88888.00 2011-06-23 16:09:28.000 174 13151.48 441.04 56992.07 88888.00 2011-06-23 16:09:29.000 174 13150.96 441.91 56991.58 88888.00 2011-06-23 16:09:30.000 174 13151.74 440.92 56992.07 88888.00 2011-06-23 16:09:31.000 174 13151.48 442.03 56992.19 88888.00 2011-06-23 16:09:32.000 174 13150.57 441.66 56991.95 88888.00 2011-06-23 16:09:33.000 174 13150.44 442.03 56991.70 88888.00 2011-06-23 16:09:34.000 174 13150.57 441.79 56992.07 88888.00 2011-06-23 16:09:35.000 174 13150.05 441.17 56992.80 88888.00 2011-06-23 16:09:36.000 174 13149.66 441.79 56991.95 88888.00 2011-06-23 16:09:37.000 174 13150.05 441.41 56992.43 88888.00 2011-06-23 16:09:38.000 174 13149.66 441.66 56992.43 88888.00 2011-06-23 16:09:39.000 174 13150.44 442.28 56992.19 88888.00 2011-06-23 16:09:40.000 174 13149.92 441.29 56992.68 88888.00 2011-06-23 16:09:41.000 174 13150.70 442.41 56992.80 88888.00 2011-06-23 16:09:42.000 174 13150.57 442.78 56992.68 88888.00 2011-06-23 16:09:43.000 174 13150.57 442.03 56992.19 88888.00 2011-06-23 16:09:44.000 174 13150.44 442.78 56992.92 88888.00 2011-06-23 16:09:45.000 174 13150.05 442.65 56992.55 88888.00 2011-06-23 16:09:46.000 174 13150.57 443.03 56992.07 88888.00 2011-06-23 16:09:47.000 174 13151.09 443.27 56992.80 88888.00 2011-06-23 16:09:48.000 174 13150.83 444.26 56992.43 88888.00 2011-06-23 16:09:49.000 174 13151.22 443.77 56992.19 88888.00 2011-06-23 16:09:50.000 174 13150.57 443.15 56992.19 88888.00 2011-06-23 16:09:51.000 174 13150.83 443.52 56992.80 88888.00 2011-06-23 16:09:52.000 174 13151.48 443.40 56992.68 88888.00 2011-06-23 16:09:53.000 174 13151.22 443.64 56992.55 88888.00 2011-06-23 16:09:54.000 174 13151.74 444.02 56992.80 88888.00 2011-06-23 16:09:55.000 174 13152.52 443.89 56993.04 88888.00 2011-06-23 16:09:56.000 174 13152.52 444.14 56992.80 88888.00 2011-06-23 16:09:57.000 174 13152.13 443.52 56993.17 88888.00 2011-06-23 16:09:58.000 174 13152.91 443.77 56992.80 88888.00 2011-06-23 16:09:58.999 174 13153.17 443.89 56992.80 88888.00 2011-06-23 16:09:59.999 174 13153.30 443.64 56993.41 88888.00 2011-06-23 16:10:00.999 174 13154.34 443.77 56993.29 88888.00 2011-06-23 16:10:01.999 174 13153.56 443.77 56993.04 88888.00 2011-06-23 16:10:02.999 174 13153.43 443.89 56993.41 88888.00 2011-06-23 16:10:03.999 174 13153.17 444.02 56993.66 88888.00 2011-06-23 16:10:04.999 174 13153.82 443.03 56993.78 88888.00 2011-06-23 16:10:05.999 174 13153.82 443.89 56994.14 88888.00 2011-06-23 16:10:06.999 174 13153.43 443.27 56994.39 88888.00 2011-06-23 16:10:07.999 174 13153.82 443.03 56994.14 88888.00 2011-06-23 16:10:08.999 174 13153.82 443.52 56993.54 88888.00 2011-06-23 16:10:09.999 174 13153.69 442.65 56993.78 88888.00 2011-06-23 16:10:10.999 174 13154.21 443.03 56993.04 88888.00 2011-06-23 16:10:11.999 174 13154.47 442.78 56994.14 88888.00 2011-06-23 16:10:12.999 174 13153.82 442.90 56993.90 88888.00 2011-06-23 16:10:13.999 174 13154.60 442.28 56994.51 88888.00 2011-06-23 16:10:14.999 174 13153.69 442.53 56994.27 88888.00 2011-06-23 16:10:15.999 174 13153.30 442.28 56994.63 88888.00 2011-06-23 16:10:16.999 174 13153.30 442.41 56994.39 88888.00 2011-06-23 16:10:17.999 174 13152.91 442.16 56994.27 88888.00 2011-06-23 16:10:18.999 174 13153.30 442.28 56994.51 88888.00 2011-06-23 16:10:19.999 174 13152.00 442.78 56993.90 88888.00 2011-06-23 16:10:20.999 174 13152.26 443.15 56994.14 88888.00 2011-06-23 16:10:21.999 174 13152.65 442.53 56993.90 88888.00 2011-06-23 16:10:22.999 174 13151.87 443.27 56994.88 88888.00 2011-06-23 16:10:23.999 174 13151.87 442.90 56994.02 88888.00 2011-06-23 16:10:24.999 174 13150.96 443.03 56993.54 88888.00 2011-06-23 16:10:25.999 174 13151.09 443.03 56994.14 88888.00 2011-06-23 16:10:26.999 174 13151.09 443.40 56994.02 88888.00 2011-06-23 16:10:27.999 174 13150.83 443.40 56994.39 88888.00 2011-06-23 16:10:28.999 174 13150.57 444.02 56994.27 88888.00 2011-06-23 16:10:29.999 174 13150.31 444.02 56994.02 88888.00 2011-06-23 16:10:30.999 174 13150.31 443.77 56994.27 88888.00 2011-06-23 16:10:31.999 174 13150.44 444.14 56993.66 88888.00 2011-06-23 16:10:32.999 174 13150.57 443.77 56993.90 88888.00 2011-06-23 16:10:33.999 174 13150.31 443.64 56993.78 88888.00 2011-06-23 16:10:34.999 174 13150.83 443.77 56994.63 88888.00 2011-06-23 16:10:35.999 174 13150.96 444.02 56993.41 88888.00 2011-06-23 16:10:36.999 174 13151.35 444.14 56994.39 88888.00 2011-06-23 16:10:37.999 174 13150.83 444.39 56994.39 88888.00 2011-06-23 16:10:38.999 174 13150.83 444.14 56994.39 88888.00 2011-06-23 16:10:39.999 174 13151.09 443.77 56994.76 88888.00 2011-06-23 16:10:40.999 174 13151.09 444.14 56994.51 88888.00 2011-06-23 16:10:41.999 174 13151.48 444.14 56993.90 88888.00 2011-06-23 16:10:42.999 174 13150.83 444.39 56994.27 88888.00 2011-06-23 16:10:43.999 174 13151.74 444.14 56994.39 88888.00 2011-06-23 16:10:44.999 174 13151.35 443.77 56994.76 88888.00 2011-06-23 16:10:45.999 174 13151.61 443.89 56993.90 88888.00 2011-06-23 16:10:46.999 174 13151.74 443.52 56995.12 88888.00 2011-06-23 16:10:47.999 174 13152.13 443.27 56994.88 88888.00 2011-06-23 16:10:48.999 174 13152.00 443.52 56994.76 88888.00 2011-06-23 16:10:49.999 174 13152.39 443.27 56994.76 88888.00 2011-06-23 16:10:50.999 174 13152.00 443.27 56994.63 88888.00 2011-06-23 16:10:51.999 174 13152.78 443.15 56994.02 88888.00 2011-06-23 16:10:52.999 174 13152.00 442.65 56994.88 88888.00 2011-06-23 16:10:53.999 174 13152.00 443.52 56994.88 88888.00 2011-06-23 16:10:54.999 174 13152.00 444.14 56994.27 88888.00 2011-06-23 16:10:55.999 174 13152.26 444.14 56994.51 88888.00 2011-06-23 16:10:56.999 174 13151.61 444.14 56994.14 88888.00 2011-06-23 16:10:57.999 174 13152.26 444.02 56994.51 88888.00 2011-06-23 16:10:58.999 174 13152.26 443.89 56995.37 88888.00 2011-06-23 16:10:59.999 174 13151.22 444.51 56994.63 88888.00 2011-06-23 16:11:00.999 174 13151.74 444.26 56994.76 88888.00 2011-06-23 16:11:01.999 174 13151.61 444.64 56994.39 88888.00 2011-06-23 16:11:02.999 174 13151.48 444.51 56995.12 88888.00 2011-06-23 16:11:03.999 174 13151.22 445.13 56994.63 88888.00 2011-06-23 16:11:04.999 174 13151.48 445.13 56994.88 88888.00 2011-06-23 16:11:05.999 174 13151.61 444.64 56995.37 88888.00 2011-06-23 16:11:06.999 174 13151.87 445.01 56995.12 88888.00 2011-06-23 16:11:07.999 174 13150.44 445.38 56994.88 88888.00 2011-06-23 16:11:08.999 174 13151.22 444.88 56995.25 88888.00 2011-06-23 16:11:09.999 174 13150.96 445.63 56994.39 88888.00 2011-06-23 16:11:10.999 174 13150.70 445.50 56994.88 88888.00 2011-06-23 16:11:11.999 174 13151.35 445.13 56994.88 88888.00 2011-06-23 16:11:12.999 174 13150.18 445.01 56995.25 88888.00 2011-06-23 16:11:13.999 174 13151.22 444.64 56994.76 88888.00 2011-06-23 16:11:14.999 174 13151.48 445.50 56994.88 88888.00 2011-06-23 16:11:15.999 174 13151.35 444.88 56995.00 88888.00 2011-06-23 16:11:16.999 174 13150.83 445.50 56996.10 88888.00 2011-06-23 16:11:17.999 174 13150.96 445.25 56995.25 88888.00 2011-06-23 16:11:18.999 174 13151.61 444.64 56995.12 88888.00 2011-06-23 16:11:19.999 174 13150.96 445.25 56995.00 88888.00 2011-06-23 16:11:20.999 174 13151.87 444.51 56995.61 88888.00 2011-06-23 16:11:21.999 174 13151.48 445.38 56995.86 88888.00 2011-06-23 16:11:22.999 174 13151.61 444.76 56995.73 88888.00 2011-06-23 16:11:23.999 174 13152.00 444.88 56995.25 88888.00 2011-06-23 16:11:24.999 174 13151.87 444.76 56995.49 88888.00 2011-06-23 16:11:25.999 174 13151.74 445.13 56995.25 88888.00 2011-06-23 16:11:26.999 174 13151.87 445.50 56996.47 88888.00 2011-06-23 16:11:27.999 174 13152.39 445.38 56995.61 88888.00 2011-06-23 16:11:28.999 174 13152.39 445.87 56995.98 88888.00 2011-06-23 16:11:29.999 174 13152.26 445.63 56995.49 88888.00 2011-06-23 16:11:30.999 174 13152.00 446.25 56995.98 88888.00 2011-06-23 16:11:31.999 174 13152.78 446.25 56995.86 88888.00 2011-06-23 16:11:32.999 174 13152.26 446.25 56996.22 88888.00 2011-06-23 16:11:33.999 174 13152.39 446.74 56995.86 88888.00 2011-06-23 16:11:34.999 174 13153.56 446.86 56996.47 88888.00 2011-06-23 16:11:35.999 174 13152.78 447.11 56995.73 88888.00 2011-06-23 16:11:36.999 174 13153.30 447.11 56996.22 88888.00 2011-06-23 16:11:37.999 174 13152.91 447.86 56996.22 88888.00 2011-06-23 16:11:38.999 174 13153.56 447.73 56996.71 88888.00 2011-06-23 16:11:39.999 174 13153.17 447.98 56995.73 88888.00 2011-06-23 16:11:40.999 174 13153.30 448.23 56996.59 88888.00 2011-06-23 16:11:41.999 174 13153.04 447.48 56996.71 88888.00 2011-06-23 16:11:42.999 174 13152.26 448.72 56996.22 88888.00 2011-06-23 16:11:43.999 174 13153.04 448.47 56996.10 88888.00 2011-06-23 16:11:44.999 174 13152.13 448.47 56996.22 88888.00 2011-06-23 16:11:45.999 174 13152.78 448.97 56996.34 88888.00 2011-06-23 16:11:46.999 174 13152.26 448.60 56997.08 88888.00 2011-06-23 16:11:47.999 174 13151.74 448.60 56996.47 88888.00 2011-06-23 16:11:48.999 174 13152.26 448.97 56996.47 88888.00 2011-06-23 16:11:49.999 174 13152.00 448.97 56996.10 88888.00 2011-06-23 16:11:50.999 174 13152.39 449.09 56995.86 88888.00 2011-06-23 16:11:51.999 174 13152.26 448.97 56995.73 88888.00 2011-06-23 16:11:52.999 174 13151.61 448.72 56996.47 88888.00 2011-06-23 16:11:53.999 174 13152.26 449.09 56996.10 88888.00 2011-06-23 16:11:54.999 174 13151.61 448.35 56996.71 88888.00 2011-06-23 16:11:55.999 174 13151.87 448.72 56996.47 88888.00 2011-06-23 16:11:56.999 174 13151.61 448.85 56996.47 88888.00 2011-06-23 16:11:57.999 174 13152.00 449.47 56996.47 88888.00 2011-06-23 16:11:58.999 174 13152.00 448.97 56996.71 88888.00 2011-06-23 16:11:59.999 174 13152.26 449.22 56996.84 88888.00 2011-06-23 16:12:00.999 174 13152.26 449.09 56996.59 88888.00 2011-06-23 16:12:01.999 174 13152.13 449.71 56997.45 88888.00 2011-06-23 16:12:02.999 174 13151.74 449.47 56996.96 88888.00 2011-06-23 16:12:03.999 174 13152.00 449.71 56996.10 88888.00 2011-06-23 16:12:04.999 174 13151.87 450.33 56996.71 88888.00 2011-06-23 16:12:05.999 174 13152.13 449.47 56996.22 88888.00 2011-06-23 16:12:06.999 174 13152.65 449.84 56996.22 88888.00 2011-06-23 16:12:07.999 174 13152.00 449.47 56996.71 88888.00 2011-06-23 16:12:08.999 174 13152.13 450.21 56996.71 88888.00 2011-06-23 16:12:09.999 174 13152.65 449.47 56997.32 88888.00 2011-06-23 16:12:10.999 174 13152.00 450.21 56996.96 88888.00 2011-06-23 16:12:11.999 174 13152.26 450.21 56997.32 88888.00 2011-06-23 16:12:12.999 174 13151.35 450.33 56996.71 88888.00 2011-06-23 16:12:13.999 174 13151.48 449.96 56996.96 88888.00 2011-06-23 16:12:14.999 174 13152.00 451.20 56996.71 88888.00 2011-06-23 16:12:15.999 174 13151.74 449.96 56996.96 88888.00 2011-06-23 16:12:16.999 174 13151.61 450.46 56996.47 88888.00 2011-06-23 16:12:17.999 174 13151.09 450.58 56996.96 88888.00 2011-06-23 16:12:18.999 174 13150.83 450.70 56996.71 88888.00 2011-06-23 16:12:19.999 174 13151.74 451.45 56996.96 88888.00 2011-06-23 16:12:20.999 174 13150.96 450.46 56997.20 88888.00 2011-06-23 16:12:21.999 174 13151.22 450.95 56996.71 88888.00 2011-06-23 16:12:22.999 174 13150.70 451.32 56997.08 88888.00 2011-06-23 16:12:23.999 174 13151.35 451.57 56998.06 88888.00 2011-06-23 16:12:24.999 174 13150.96 451.69 56997.45 88888.00 2011-06-23 16:12:25.999 174 13151.09 451.57 56996.59 88888.00 2011-06-23 16:12:26.999 174 13150.70 451.32 56996.84 88888.00 2011-06-23 16:12:27.999 174 13151.35 452.07 56996.59 88888.00 2011-06-23 16:12:28.999 174 13151.61 451.69 56996.59 88888.00 2011-06-23 16:12:29.999 174 13151.87 451.20 56997.32 88888.00 2011-06-23 16:12:30.999 174 13151.22 450.83 56996.84 88888.00 2011-06-23 16:12:31.999 174 13151.87 451.08 56996.96 88888.00 2011-06-23 16:12:32.999 174 13152.13 451.08 56996.47 88888.00 2011-06-23 16:12:33.999 174 13152.00 450.58 56997.20 88888.00 2011-06-23 16:12:34.999 174 13152.39 451.32 56996.71 88888.00 2011-06-23 16:12:35.999 174 13152.00 451.45 56996.96 88888.00 2011-06-23 16:12:36.999 174 13151.87 450.95 56996.96 88888.00 2011-06-23 16:12:37.999 174 13152.00 450.83 56996.59 88888.00 2011-06-23 16:12:38.999 174 13152.00 450.83 56997.20 88888.00 2011-06-23 16:12:39.999 174 13151.87 450.08 56997.45 88888.00 2011-06-23 16:12:40.999 174 13151.74 449.59 56996.22 88888.00 2011-06-23 16:12:41.999 174 13151.87 450.08 56996.96 88888.00 2011-06-23 16:12:42.999 174 13151.35 450.33 56996.59 88888.00 2011-06-23 16:12:43.999 174 13151.61 449.84 56996.84 88888.00 2011-06-23 16:12:44.999 174 13151.74 450.33 56996.84 88888.00 2011-06-23 16:12:45.999 174 13151.48 450.58 56996.59 88888.00 2011-06-23 16:12:46.999 174 13150.96 450.33 56996.96 88888.00 2011-06-23 16:12:47.999 174 13151.22 450.83 56996.71 88888.00 2011-06-23 16:12:48.999 174 13151.09 450.58 56997.32 88888.00 2011-06-23 16:12:49.999 174 13150.31 450.95 56996.96 88888.00 2011-06-23 16:12:50.999 174 13151.22 450.83 56997.08 88888.00 2011-06-23 16:12:51.999 174 13151.22 450.83 56997.08 88888.00 2011-06-23 16:12:52.999 174 13150.57 451.20 56997.57 88888.00 2011-06-23 16:12:53.999 174 13150.96 450.95 56996.47 88888.00 2011-06-23 16:12:54.999 174 13151.74 450.70 56996.84 88888.00 2011-06-23 16:12:55.999 174 13151.22 451.32 56996.96 88888.00 2011-06-23 16:12:56.999 174 13151.22 451.08 56996.59 88888.00 2011-06-23 16:12:57.999 174 13150.96 451.57 56996.84 88888.00 2011-06-23 16:12:58.999 174 13150.96 451.69 56997.45 88888.00 2011-06-23 16:12:59.999 174 13151.35 452.44 56997.20 88888.00 2011-06-23 16:13:00.999 174 13151.22 452.81 56997.32 88888.00 2011-06-23 16:13:01.999 174 13151.22 452.56 56997.20 88888.00 2011-06-23 16:13:02.999 174 13151.35 452.56 56997.81 88888.00 2011-06-23 16:13:03.999 174 13151.87 453.18 56996.96 88888.00 2011-06-23 16:13:04.999 174 13151.35 452.56 56997.45 88888.00 2011-06-23 16:13:05.999 174 13152.00 452.93 56997.08 88888.00 2011-06-23 16:13:06.999 174 13152.00 453.80 56997.69 88888.00 2011-06-23 16:13:07.999 174 13152.39 454.30 56997.08 88888.00 2011-06-23 16:13:08.999 174 13152.26 453.68 56996.96 88888.00 2011-06-23 16:13:09.999 174 13152.26 454.05 56996.96 88888.00 2011-06-23 16:13:10.999 174 13152.91 453.92 56996.84 88888.00 2011-06-23 16:13:11.999 174 13152.52 454.17 56997.32 88888.00 2011-06-23 16:13:12.999 174 13153.30 454.17 56997.08 88888.00 2011-06-23 16:13:13.999 174 13153.04 454.42 56997.20 88888.00 2011-06-23 16:13:14.999 174 13153.56 454.67 56997.45 88888.00 2011-06-23 16:13:15.999 174 13153.17 454.92 56997.69 88888.00 2011-06-23 16:13:16.999 174 13154.08 455.04 56997.08 88888.00 2011-06-23 16:13:17.999 174 13153.43 455.04 56998.06 88888.00 2011-06-23 16:13:18.999 174 13153.56 454.30 56997.69 88888.00 2011-06-23 16:13:19.999 174 13153.82 455.16 56997.45 88888.00 2011-06-23 16:13:20.999 174 13153.95 454.05 56997.69 88888.00 2011-06-23 16:13:21.999 174 13153.30 454.42 56997.81 88888.00 2011-06-23 16:13:22.999 174 13154.08 454.17 56997.93 88888.00 2011-06-23 16:13:23.999 174 13153.82 454.67 56997.57 88888.00 2011-06-23 16:13:24.999 174 13153.69 453.92 56998.30 88888.00 2011-06-23 16:13:25.999 174 13154.60 453.68 56997.81 88888.00 2011-06-23 16:13:26.999 174 13154.47 454.17 56998.18 88888.00 2011-06-23 16:13:27.999 174 13153.82 454.54 56998.18 88888.00 2011-06-23 16:13:28.999 174 13154.34 454.05 56998.06 88888.00 2011-06-23 16:13:29.999 174 13153.56 453.55 56998.06 88888.00 2011-06-23 16:13:30.999 174 13153.30 454.54 56997.93 88888.00 2011-06-23 16:13:31.999 174 13153.69 453.92 56998.43 88888.00 2011-06-23 16:13:32.999 174 13153.69 453.55 56997.45 88888.00 2011-06-23 16:13:33.999 174 13153.43 454.17 56998.55 88888.00 2011-06-23 16:13:34.999 174 13153.69 453.80 56997.81 88888.00 2011-06-23 16:13:35.999 174 13153.43 454.92 56998.06 88888.00 2011-06-23 16:13:36.999 174 13153.95 454.67 56997.93 88888.00 2011-06-23 16:13:37.999 174 13153.56 454.30 56998.55 88888.00 2011-06-23 16:13:38.999 174 13153.95 454.79 56998.06 88888.00 2011-06-23 16:13:39.999 174 13153.56 455.16 56997.69 88888.00 2011-06-23 16:13:40.999 174 13153.56 454.92 56997.93 88888.00 2011-06-23 16:13:41.999 174 13152.78 455.41 56998.79 88888.00 2011-06-23 16:13:42.999 174 13153.30 456.15 56998.67 88888.00 2011-06-23 16:13:43.999 174 13152.65 455.66 56998.91 88888.00 2011-06-23 16:13:44.999 174 13152.39 455.78 56998.55 88888.00 2011-06-23 16:13:45.999 174 13152.65 456.28 56998.79 88888.00 2011-06-23 16:13:46.999 174 13152.65 456.90 56998.67 88888.00 2011-06-23 16:13:47.999 174 13152.39 457.64 56999.28 88888.00 2011-06-23 16:13:48.999 174 13152.00 457.52 56998.67 88888.00 2011-06-23 16:13:49.999 174 13151.48 457.52 56998.30 88888.00 2011-06-23 16:13:50.999 174 13152.00 457.64 56998.55 88888.00 2011-06-23 16:13:51.999 174 13151.35 458.26 56998.79 88888.00 2011-06-23 16:13:52.999 174 13151.61 457.39 56998.79 88888.00 2011-06-23 16:13:53.999 174 13151.09 457.76 56998.43 88888.00 2011-06-23 16:13:54.999 174 13151.09 457.76 56998.55 88888.00 2011-06-23 16:13:55.999 174 13151.61 458.14 56999.04 88888.00 2011-06-23 16:13:56.999 174 13151.87 457.39 56998.43 88888.00 2011-06-23 16:13:57.999 174 13152.39 457.64 56999.28 88888.00 2011-06-23 16:13:58.999 174 13151.61 457.89 56998.67 88888.00 2011-06-23 16:13:59.999 174 13151.87 457.39 56998.91 88888.00 2011-06-23 16:14:00.999 174 13151.74 457.64 56999.04 88888.00 2011-06-23 16:14:01.999 174 13152.13 457.39 56998.79 88888.00 2011-06-23 16:14:02.999 174 13151.61 457.14 56998.43 88888.00 2011-06-23 16:14:03.999 174 13151.87 457.39 56998.67 88888.00 2011-06-23 16:14:04.999 174 13151.61 457.76 56998.18 88888.00 2011-06-23 16:14:05.999 174 13151.74 457.14 56998.67 88888.00 2011-06-23 16:14:06.999 174 13152.52 458.01 56998.79 88888.00 2011-06-23 16:14:07.999 174 13152.39 457.52 56998.79 88888.00 2011-06-23 16:14:08.999 174 13152.13 458.01 56998.55 88888.00 2011-06-23 16:14:09.999 174 13152.78 457.52 56998.67 88888.00 2011-06-23 16:14:10.999 174 13153.04 457.02 56999.40 88888.00 2011-06-23 16:14:11.999 174 13152.39 457.52 56998.91 88888.00 2011-06-23 16:14:12.999 174 13153.43 458.01 56998.67 88888.00 2011-06-23 16:14:13.999 174 13153.43 457.89 56999.16 88888.00 2011-06-23 16:14:14.999 174 13153.30 458.88 56998.91 88888.00 2011-06-23 16:14:15.999 174 13153.43 459.00 56998.91 88888.00 2011-06-23 16:14:16.999 174 13153.56 458.88 56999.04 88888.00 2011-06-23 16:14:17.999 174 13153.82 458.63 56999.40 88888.00 2011-06-23 16:14:18.999 174 13154.08 458.63 56999.52 88888.00 2011-06-23 16:14:19.999 174 13154.21 459.62 56999.77 88888.00 2011-06-23 16:14:20.999 174 13154.99 459.00 56999.52 88888.00 2011-06-23 16:14:21.999 174 13154.73 459.37 56998.91 88888.00 2011-06-23 16:14:22.999 174 13154.60 459.13 56999.28 88888.00 2011-06-23 16:14:23.999 174 13154.99 459.37 56999.65 88888.00 2011-06-23 16:14:24.999 174 13154.99 459.37 56999.65 88888.00 2011-06-23 16:14:25.999 174 13155.64 459.13 57000.50 88888.00 2011-06-23 16:14:26.999 174 13154.99 459.37 56999.89 88888.00 2011-06-23 16:14:27.999 174 13154.99 459.75 57000.75 88888.00 2011-06-23 16:14:28.999 174 13156.03 459.87 56999.89 88888.00 2011-06-23 16:14:29.999 174 13155.77 459.87 56999.28 88888.00 2011-06-23 16:14:30.999 174 13155.51 459.25 57000.14 88888.00 2011-06-23 16:14:31.999 174 13156.03 459.87 57000.62 88888.00 2011-06-23 16:14:32.999 174 13156.03 459.75 56999.89 88888.00 2011-06-23 16:14:33.999 174 13156.94 459.25 57000.62 88888.00 2011-06-23 16:14:34.999 174 13156.29 460.36 57000.26 88888.00 2011-06-23 16:14:35.999 174 13156.16 458.75 57000.99 88888.00 2011-06-23 16:14:36.999 174 13156.94 459.13 57001.11 88888.00 2011-06-23 16:14:37.999 174 13156.03 459.25 57000.87 88888.00 2011-06-23 16:14:38.999 174 13157.20 459.50 57000.62 88888.00 2011-06-23 16:14:39.999 174 13157.07 459.00 57000.62 88888.00 2011-06-23 16:14:40.999 174 13157.20 459.25 57001.36 88888.00 2011-06-23 16:14:41.999 174 13157.33 459.25 57000.99 88888.00 2011-06-23 16:14:42.999 174 13157.46 459.50 57001.23 88888.00 2011-06-23 16:14:43.999 174 13157.98 459.13 57001.73 88888.00 2011-06-23 16:14:44.999 174 13157.33 459.25 57001.36 88888.00 2011-06-23 16:14:45.999 174 13157.85 459.00 57001.23 88888.00 2011-06-23 16:14:46.999 174 13157.59 459.50 57001.85 88888.00 2011-06-23 16:14:47.999 174 13157.98 459.00 57001.73 88888.00 2011-06-23 16:14:48.999 174 13158.11 459.99 57002.46 88888.00 2011-06-23 16:14:49.999 174 13157.07 459.50 57002.34 88888.00 2011-06-23 16:14:50.999 174 13157.33 459.62 57001.36 88888.00 2011-06-23 16:14:51.999 174 13157.85 459.37 57001.60 88888.00 2011-06-23 16:14:52.999 174 13157.46 459.75 57002.09 88888.00 2011-06-23 16:14:53.999 174 13156.81 460.74 57002.09 88888.00 2011-06-23 16:14:54.999 174 13156.81 459.87 57002.09 88888.00 2011-06-23 16:14:55.999 174 13157.07 460.12 57001.73 88888.00 2011-06-23 16:14:56.999 174 13156.94 460.86 57001.11 88888.00 2011-06-23 16:14:57.999 174 13155.90 460.12 57002.70 88888.00 2011-06-23 16:14:58.999 174 13156.42 460.36 57002.58 88888.00 2011-06-23 16:14:59.999 174 13156.68 460.98 57001.73 88888.00 2011-06-23 16:15:00.999 174 13156.16 460.86 57002.82 88888.00 2011-06-23 16:15:01.999 174 13156.68 461.23 57001.73 88888.00 2011-06-23 16:15:02.999 174 13157.59 461.85 57002.21 88888.00 2011-06-23 16:15:03.999 174 13157.59 461.36 57002.09 88888.00 2011-06-23 16:15:04.999 174 13157.46 461.60 57002.58 88888.00 2011-06-23 16:15:05.999 174 13158.11 461.23 57002.95 88888.00 2011-06-23 16:15:06.999 174 13158.50 461.48 57001.97 88888.00 2011-06-23 16:15:07.999 174 13158.50 461.48 57002.21 88888.00 2011-06-23 16:15:08.999 174 13158.63 462.10 57002.82 88888.00 2011-06-23 16:15:09.999 174 13158.76 462.59 57002.70 88888.00 2011-06-23 16:15:10.999 174 13158.76 462.35 57002.95 88888.00 2011-06-23 16:15:11.999 174 13159.02 463.09 57002.82 88888.00 2011-06-23 16:15:12.999 174 13158.76 462.10 57002.82 88888.00 2011-06-23 16:15:13.999 174 13159.15 463.09 57002.46 88888.00 2011-06-23 16:15:14.999 174 13159.54 463.09 57002.58 88888.00 2011-06-23 16:15:15.999 174 13159.54 463.58 57003.19 88888.00 2011-06-23 16:15:16.999 174 13158.76 463.83 57003.19 88888.00 2011-06-23 16:15:17.999 174 13158.63 463.58 57003.80 88888.00 2011-06-23 16:15:18.999 174 13158.89 463.71 57002.95 88888.00 2011-06-23 16:15:19.999 174 13158.89 464.08 57003.80 88888.00 2011-06-23 16:15:20.999 174 13158.37 463.83 57003.32 88888.00 2011-06-23 16:15:21.999 174 13158.63 463.96 57002.95 88888.00 2011-06-23 16:15:22.999 174 13159.28 463.96 57003.93 88888.00 2011-06-23 16:15:23.999 174 13158.89 463.96 57004.29 88888.00 2011-06-23 16:15:24.999 174 13159.41 463.96 57004.17 88888.00 2011-06-23 16:15:25.999 174 13160.06 463.96 57003.80 88888.00 2011-06-23 16:15:26.999 174 13160.06 464.08 57003.93 88888.00 2011-06-23 16:15:27.999 174 13159.54 464.45 57002.70 88888.00 2011-06-23 16:15:28.999 174 13159.93 464.82 57003.93 88888.00 2011-06-23 16:15:29.999 174 13160.71 464.45 57003.56 88888.00 2011-06-23 16:15:30.999 174 13160.58 464.70 57003.44 88888.00 2011-06-23 16:15:31.999 174 13161.23 463.96 57003.68 88888.00 2011-06-23 16:15:32.999 174 13161.62 463.96 57004.29 88888.00 2011-06-23 16:15:33.999 174 13161.75 464.58 57004.29 88888.00 2011-06-23 16:15:34.999 174 13162.52 464.45 57003.80 88888.00 2011-06-23 16:15:35.999 174 13162.26 464.58 57003.93 88888.00 2011-06-23 16:15:36.999 174 13162.91 463.83 57004.66 88888.00 2011-06-23 16:15:37.999 174 13162.26 463.34 57005.15 88888.00 2011-06-23 16:15:38.999 174 13162.00 463.09 57004.66 88888.00 2011-06-23 16:15:39.999 174 13162.00 462.97 57005.52 88888.00 2011-06-23 16:15:40.999 174 13162.52 463.34 57005.27 88888.00 2011-06-23 16:15:41.999 174 13162.13 463.46 57005.03 88888.00 2011-06-23 16:15:42.999 174 13160.45 463.58 57005.27 88888.00 2011-06-23 16:15:43.999 174 13160.97 463.34 57005.27 88888.00 2011-06-23 16:15:44.999 174 13160.58 463.46 57005.03 88888.00 2011-06-23 16:15:45.999 174 13160.97 463.09 57005.52 88888.00 2011-06-23 16:15:46.999 174 13160.32 463.09 57005.15 88888.00 2011-06-23 16:15:47.999 174 13159.80 462.97 57005.76 88888.00 2011-06-23 16:15:48.999 174 13160.19 462.97 57005.76 88888.00 2011-06-23 16:15:49.999 174 13159.93 462.59 57005.15 88888.00 2011-06-23 16:15:50.999 174 13159.93 463.21 57005.27 88888.00 2011-06-23 16:15:51.999 174 13159.15 462.84 57005.15 88888.00 2011-06-23 16:15:52.999 174 13159.67 462.84 57005.88 88888.00 2011-06-23 16:15:53.999 174 13159.67 462.10 57005.15 88888.00 2011-06-23 16:15:54.999 174 13159.54 462.72 57004.66 88888.00 2011-06-23 16:15:55.999 174 13159.54 462.72 57004.78 88888.00 2011-06-23 16:15:56.999 174 13159.41 463.09 57004.66 88888.00 2011-06-23 16:15:57.999 174 13160.06 463.58 57005.15 88888.00 2011-06-23 16:15:58.999 174 13160.32 463.09 57005.52 88888.00 2011-06-23 16:15:59.999 174 13159.80 464.08 57004.90 88888.00 2011-06-23 16:16:00.999 174 13160.84 463.83 57005.88 88888.00 2011-06-23 16:16:01.999 174 13161.10 464.20 57005.64 88888.00 2011-06-23 16:16:02.999 174 13161.10 463.96 57005.27 88888.00 2011-06-23 16:16:03.999 174 13160.71 463.83 57005.52 88888.00 2011-06-23 16:16:04.999 174 13160.97 464.70 57005.64 88888.00 2011-06-23 16:16:05.999 174 13161.62 463.58 57005.27 88888.00 2011-06-23 16:16:06.999 174 13162.13 465.19 57005.27 88888.00 2011-06-23 16:16:07.999 174 13161.75 464.45 57005.39 88888.00 2011-06-23 16:16:08.999 174 13161.62 464.58 57005.52 88888.00 2011-06-23 16:16:09.999 174 13162.13 464.45 57005.52 88888.00 2011-06-23 16:16:10.999 174 13161.88 464.08 57005.64 88888.00 2011-06-23 16:16:11.999 174 13162.00 464.45 57006.00 88888.00 2011-06-23 16:16:12.999 174 13162.00 464.20 57006.00 88888.00 2011-06-23 16:16:13.999 174 13162.52 464.58 57006.49 88888.00 2011-06-23 16:16:14.999 174 13161.75 464.33 57006.25 88888.00 2011-06-23 16:16:15.999 174 13162.00 464.58 57005.52 88888.00 2011-06-23 16:16:16.999 174 13161.75 463.96 57006.74 88888.00 2011-06-23 16:16:17.999 174 13161.49 463.21 57005.76 88888.00 2011-06-23 16:16:18.999 174 13161.75 463.71 57006.25 88888.00 2011-06-23 16:16:19.999 174 13162.26 463.34 57006.86 88888.00 2011-06-23 16:16:20.999 174 13161.49 463.34 57006.00 88888.00 2011-06-23 16:16:21.999 174 13160.84 463.34 57006.12 88888.00 2011-06-23 16:16:22.999 174 13160.58 462.59 57006.98 88888.00 2011-06-23 16:16:23.999 174 13160.97 462.97 57005.64 88888.00 2011-06-23 16:16:24.999 174 13160.71 463.21 57005.88 88888.00 2011-06-23 16:16:25.999 174 13160.84 462.35 57006.25 88888.00 2011-06-23 16:16:26.999 174 13160.32 462.59 57005.76 88888.00 2011-06-23 16:16:27.999 174 13161.36 462.22 57006.12 88888.00 2011-06-23 16:16:28.999 174 13160.45 462.59 57006.25 88888.00 2011-06-23 16:16:29.999 174 13161.23 461.60 57006.25 88888.00 2011-06-23 16:16:30.999 174 13160.97 462.35 57006.37 88888.00 2011-06-23 16:16:31.999 174 13160.71 462.35 57006.49 88888.00 2011-06-23 16:16:32.999 174 13161.49 461.48 57006.37 88888.00 2011-06-23 16:16:33.999 174 13161.62 461.60 57005.52 88888.00 2011-06-23 16:16:34.999 174 13161.75 462.22 57006.25 88888.00 2011-06-23 16:16:35.999 174 13161.10 461.48 57005.52 88888.00 2011-06-23 16:16:36.999 174 13162.39 461.85 57006.12 88888.00 2011-06-23 16:16:37.999 174 13162.39 461.85 57006.86 88888.00 2011-06-23 16:16:38.999 174 13161.10 462.10 57006.86 88888.00 2011-06-23 16:16:39.999 174 13161.75 461.60 57006.86 88888.00 2011-06-23 16:16:40.999 174 13161.23 461.48 57006.74 88888.00 2011-06-23 16:16:41.999 174 13161.62 461.48 57006.86 88888.00 2011-06-23 16:16:42.999 174 13161.75 460.86 57005.52 88888.00 2011-06-23 16:16:43.999 174 13161.23 461.23 57006.74 88888.00 2011-06-23 16:16:44.999 174 13161.88 461.97 57006.62 88888.00 2011-06-23 16:16:45.999 174 13161.23 461.97 57006.62 88888.00 2011-06-23 16:16:46.999 174 13161.88 461.23 57006.37 88888.00 2011-06-23 16:16:47.999 174 13161.23 461.23 57006.62 88888.00 2011-06-23 16:16:48.999 174 13161.10 461.48 57006.49 88888.00 2011-06-23 16:16:49.999 174 13160.97 461.11 57006.62 88888.00 2011-06-23 16:16:50.999 174 13160.71 461.48 57006.74 88888.00 2011-06-23 16:16:51.999 174 13160.97 462.10 57006.86 88888.00 2011-06-23 16:16:52.999 174 13160.84 460.98 57007.35 88888.00 2011-06-23 16:16:53.999 174 13160.84 461.36 57006.98 88888.00 2011-06-23 16:16:54.999 174 13160.32 461.36 57006.98 88888.00 2011-06-23 16:16:55.999 174 13159.67 461.97 57006.12 88888.00 2011-06-23 16:16:56.999 174 13160.71 461.85 57006.25 88888.00 2011-06-23 16:16:57.999 174 13160.06 461.36 57006.12 88888.00 2011-06-23 16:16:58.999 174 13160.32 461.97 57006.98 88888.00 2011-06-23 16:16:59.999 174 13159.41 462.10 57006.25 88888.00 2011-06-23 16:17:00.999 174 13159.28 461.48 57006.62 88888.00 2011-06-23 16:17:01.999 174 13159.41 461.60 57006.00 88888.00 2011-06-23 16:17:02.999 174 13159.80 461.85 57005.88 88888.00 2011-06-23 16:17:03.999 174 13159.28 461.73 57006.25 88888.00 2011-06-23 16:17:04.999 174 13159.54 461.73 57005.88 88888.00 2011-06-23 16:17:05.999 174 13159.28 462.35 57006.25 88888.00 2011-06-23 16:17:06.999 174 13160.06 462.22 57006.25 88888.00 2011-06-23 16:17:07.999 174 13159.28 462.35 57006.37 88888.00 2011-06-23 16:17:08.999 174 13159.54 462.22 57006.25 88888.00 2011-06-23 16:17:09.999 174 13159.15 461.97 57006.00 88888.00 2011-06-23 16:17:10.999 174 13160.19 461.60 57006.74 88888.00 2011-06-23 16:17:11.999 174 13160.19 462.35 57006.25 88888.00 2011-06-23 16:17:12.999 174 13159.80 461.73 57006.49 88888.00 2011-06-23 16:17:13.999 174 13160.58 461.60 57006.37 88888.00 2011-06-23 16:17:14.999 174 13160.32 461.48 57006.49 88888.00 2011-06-23 16:17:15.999 174 13159.54 461.23 57006.25 88888.00 2011-06-23 16:17:16.999 174 13160.58 460.86 57006.49 88888.00 2011-06-23 16:17:17.999 174 13160.45 460.49 57006.49 88888.00 2011-06-23 16:17:18.999 174 13160.45 460.36 57006.25 88888.00 2011-06-23 16:17:19.999 174 13160.06 461.23 57006.98 88888.00 2011-06-23 16:17:20.999 174 13160.71 459.87 57006.00 88888.00 2011-06-23 16:17:21.999 174 13160.32 460.12 57006.74 88888.00 2011-06-23 16:17:22.999 174 13160.19 459.99 57006.49 88888.00 2011-06-23 16:17:23.999 174 13160.06 460.36 57006.12 88888.00 2011-06-23 16:17:24.999 174 13159.80 460.61 57006.62 88888.00 2011-06-23 16:17:25.999 174 13159.93 460.36 57006.00 88888.00 2011-06-23 16:17:26.999 174 13160.06 460.61 57006.12 88888.00 2011-06-23 16:17:27.999 174 13160.19 459.62 57005.88 88888.00 2011-06-23 16:17:28.999 174 13159.93 459.75 57006.12 88888.00 2011-06-23 16:17:29.999 174 13159.28 460.61 57006.49 88888.00 2011-06-23 16:17:30.999 174 13159.67 459.87 57006.49 88888.00 2011-06-23 16:17:31.999 174 13158.63 459.25 57005.88 88888.00 2011-06-23 16:17:32.999 174 13159.67 460.49 57006.37 88888.00 2011-06-23 16:17:33.999 174 13159.93 459.87 57005.76 88888.00 2011-06-23 16:17:34.999 174 13159.54 459.99 57006.62 88888.00 2011-06-23 16:17:35.999 174 13159.41 459.99 57006.74 88888.00 2011-06-23 16:17:36.999 174 13159.80 459.62 57006.25 88888.00 2011-06-23 16:17:37.999 174 13159.80 459.99 57006.49 88888.00 2011-06-23 16:17:38.999 174 13159.54 460.12 57005.64 88888.00 2011-06-23 16:17:39.999 174 13159.67 460.74 57006.62 88888.00 2011-06-23 16:17:40.999 174 13160.06 459.99 57006.25 88888.00 2011-06-23 16:17:41.999 174 13160.19 460.98 57006.12 88888.00 2011-06-23 16:17:42.999 174 13159.93 460.36 57006.37 88888.00 2011-06-23 16:17:43.999 174 13160.06 460.98 57006.25 88888.00 2011-06-23 16:17:44.999 174 13160.32 460.74 57006.12 88888.00 2011-06-23 16:17:45.999 174 13159.67 460.36 57006.49 88888.00 2011-06-23 16:17:46.999 174 13160.06 460.36 57006.86 88888.00 2011-06-23 16:17:47.999 174 13160.06 460.61 57006.62 88888.00 2011-06-23 16:17:48.999 174 13160.32 460.61 57006.37 88888.00 2011-06-23 16:17:49.999 174 13160.19 460.74 57006.98 88888.00 2011-06-23 16:17:50.999 174 13160.19 460.86 57006.86 88888.00 2011-06-23 16:17:51.999 174 13159.67 460.98 57006.86 88888.00 2011-06-23 16:17:52.999 174 13160.06 460.49 57006.86 88888.00 2011-06-23 16:17:53.999 174 13160.45 460.61 57007.35 88888.00 2011-06-23 16:17:54.999 174 13160.19 460.74 57006.62 88888.00 2011-06-23 16:17:55.999 174 13160.45 460.24 57006.62 88888.00 2011-06-23 16:17:56.999 174 13160.97 460.86 57006.49 88888.00 2011-06-23 16:17:57.999 174 13159.93 460.86 57006.49 88888.00 2011-06-23 16:17:58.999 174 13160.06 460.36 57006.74 88888.00 2011-06-23 16:17:59.999 174 13160.71 461.23 57006.86 88888.00 2011-06-23 16:18:00.999 174 13160.32 461.36 57006.74 88888.00 2011-06-23 16:18:01.999 174 13159.93 460.86 57006.00 88888.00 2011-06-23 16:18:02.999 174 13160.32 460.24 57006.86 88888.00 2011-06-23 16:18:03.999 174 13160.58 460.98 57006.86 88888.00 2011-06-23 16:18:04.999 174 13159.41 461.11 57006.49 88888.00 2011-06-23 16:18:05.999 174 13160.19 460.36 57006.74 88888.00 2011-06-23 16:18:06.999 174 13159.41 460.24 57006.98 88888.00 2011-06-23 16:18:07.999 174 13160.32 460.61 57006.12 88888.00 2011-06-23 16:18:08.999 174 13160.58 459.87 57006.37 88888.00 2011-06-23 16:18:09.999 174 13159.15 460.61 57006.74 88888.00 2011-06-23 16:18:10.999 174 13159.93 460.86 57006.62 88888.00 2011-06-23 16:18:11.999 174 13159.28 460.36 57006.74 88888.00 2011-06-23 16:18:12.999 174 13159.15 460.49 57006.98 88888.00 2011-06-23 16:18:13.999 174 13159.28 459.99 57006.86 88888.00 2011-06-23 16:18:14.999 174 13158.89 460.98 57007.23 88888.00 2011-06-23 16:18:15.999 174 13159.02 460.61 57006.86 88888.00 2011-06-23 16:18:16.999 174 13158.63 461.23 57006.37 88888.00 2011-06-23 16:18:17.999 174 13159.15 461.73 57006.98 88888.00 2011-06-23 16:18:18.999 174 13158.50 461.73 57006.74 88888.00 2011-06-23 16:18:19.999 174 13158.24 461.48 57006.74 88888.00 2011-06-23 16:18:20.999 174 13158.76 461.36 57006.74 88888.00 2011-06-23 16:18:21.999 174 13158.76 461.48 57007.23 88888.00 2011-06-23 16:18:22.999 174 13157.98 461.73 57006.49 88888.00 2011-06-23 16:18:23.999 174 13157.59 461.73 57006.25 88888.00 2011-06-23 16:18:24.999 174 13157.46 461.73 57006.25 88888.00 2011-06-23 16:18:25.999 174 13157.33 461.60 57006.49 88888.00 2011-06-23 16:18:26.999 174 13157.20 461.97 57006.00 88888.00 2011-06-23 16:18:27.999 174 13157.20 461.60 57006.74 88888.00 2011-06-23 16:18:28.999 174 13156.68 461.48 57006.62 88888.00 2011-06-23 16:18:29.999 174 13156.94 461.36 57005.76 88888.00 2011-06-23 16:18:30.999 174 13157.20 461.73 57006.62 88888.00 2011-06-23 16:18:31.999 174 13156.42 460.98 57006.37 88888.00 2011-06-23 16:18:32.999 174 13156.55 461.36 57006.12 88888.00 2011-06-23 16:18:33.999 174 13156.42 460.36 57006.25 88888.00 2011-06-23 16:18:34.999 174 13155.90 460.98 57006.25 88888.00 2011-06-23 16:18:35.999 174 13155.90 461.23 57006.25 88888.00 2011-06-23 16:18:36.999 174 13155.25 461.11 57006.00 88888.00 2011-06-23 16:18:37.999 174 13156.16 460.86 57006.12 88888.00 2011-06-23 16:18:38.999 174 13156.03 461.36 57005.52 88888.00 2011-06-23 16:18:39.999 174 13156.29 460.86 57005.64 88888.00 2011-06-23 16:18:40.999 174 13155.64 460.98 57005.15 88888.00 2011-06-23 16:18:41.999 174 13155.90 460.86 57005.64 88888.00 2011-06-23 16:18:42.999 174 13156.29 461.23 57006.37 88888.00 2011-06-23 16:18:43.999 174 13156.42 460.86 57005.88 88888.00 2011-06-23 16:18:44.999 174 13156.81 460.74 57005.64 88888.00 2011-06-23 16:18:45.999 174 13156.68 461.11 57006.00 88888.00 2011-06-23 16:18:46.999 174 13157.07 461.60 57006.12 88888.00 2011-06-23 16:18:47.999 174 13156.68 461.36 57006.00 88888.00 2011-06-23 16:18:48.999 174 13156.55 461.60 57005.52 88888.00 2011-06-23 16:18:49.999 174 13156.81 461.23 57005.39 88888.00 2011-06-23 16:18:50.999 174 13156.81 461.48 57005.39 88888.00 2011-06-23 16:18:51.999 174 13156.42 461.85 57005.52 88888.00 2011-06-23 16:18:52.999 174 13156.42 461.85 57005.52 88888.00 2011-06-23 16:18:53.999 174 13156.42 461.73 57006.25 88888.00 2011-06-23 16:18:54.999 174 13156.68 461.73 57005.52 88888.00 2011-06-23 16:18:55.999 174 13156.94 461.60 57005.76 88888.00 2011-06-23 16:18:56.999 174 13157.33 461.97 57005.64 88888.00 2011-06-23 16:18:57.999 174 13156.81 462.22 57006.25 88888.00 2011-06-23 16:18:58.999 174 13156.81 461.85 57006.25 88888.00 2011-06-23 16:18:59.999 174 13157.33 461.60 57006.00 88888.00 2011-06-23 16:19:00.999 174 13157.33 461.48 57005.76 88888.00 2011-06-23 16:19:01.999 174 13156.55 461.73 57006.00 88888.00 2011-06-23 16:19:02.999 174 13156.42 461.85 57005.64 88888.00 2011-06-23 16:19:03.999 174 13156.68 461.85 57005.76 88888.00 2011-06-23 16:19:04.999 174 13156.29 460.86 57006.12 88888.00 2011-06-23 16:19:05.999 174 13156.81 461.48 57005.52 88888.00 2011-06-23 16:19:06.999 174 13156.03 461.11 57005.76 88888.00 2011-06-23 16:19:07.999 174 13156.55 461.23 57005.76 88888.00 2011-06-23 16:19:08.999 174 13156.81 461.73 57005.27 88888.00 2011-06-23 16:19:09.999 174 13155.77 460.74 57005.64 88888.00 2011-06-23 16:19:10.999 174 13156.55 461.11 57005.52 88888.00 2011-06-23 16:19:11.999 174 13156.29 461.11 57005.27 88888.00 2011-06-23 16:19:12.999 174 13156.29 460.98 57005.76 88888.00 2011-06-23 16:19:13.999 174 13156.55 460.61 57005.64 88888.00 2011-06-23 16:19:14.999 174 13156.16 461.97 57006.12 88888.00 2011-06-23 16:19:15.999 174 13155.90 460.61 57005.39 88888.00 2011-06-23 16:19:16.999 174 13156.55 461.36 57005.52 88888.00 2011-06-23 16:19:17.999 174 13156.16 460.86 57006.00 88888.00 2011-06-23 16:19:18.999 174 13156.29 461.11 57005.76 88888.00 2011-06-23 16:19:19.999 174 13155.90 460.98 57006.12 88888.00 2011-06-23 16:19:20.999 174 13155.64 460.36 57006.00 88888.00 2011-06-23 16:19:21.999 174 13155.90 460.86 57005.76 88888.00 2011-06-23 16:19:22.999 174 13155.77 460.61 57005.76 88888.00 2011-06-23 16:19:23.999 174 13155.90 461.36 57006.00 88888.00 2011-06-23 16:19:24.999 174 13155.25 461.11 57006.00 88888.00 2011-06-23 16:19:25.999 174 13156.68 460.74 57005.76 88888.00 2011-06-23 16:19:26.999 174 13155.25 460.61 57006.25 88888.00 2011-06-23 16:19:27.999 174 13155.90 461.36 57006.12 88888.00 2011-06-23 16:19:28.999 174 13156.29 460.49 57006.25 88888.00 2011-06-23 16:19:29.999 174 13156.55 460.49 57006.12 88888.00 2011-06-23 16:19:30.999 174 13156.29 461.11 57006.37 88888.00 2011-06-23 16:19:31.999 174 13156.68 460.49 57005.76 88888.00 2011-06-23 16:19:32.999 174 13157.33 461.23 57006.00 88888.00 2011-06-23 16:19:33.999 174 13157.20 461.11 57006.62 88888.00 2011-06-23 16:19:34.999 174 13157.46 461.73 57006.25 88888.00 2011-06-23 16:19:35.999 174 13157.59 461.11 57006.25 88888.00 2011-06-23 16:19:36.999 174 13157.72 461.60 57006.12 88888.00 2011-06-23 16:19:37.999 174 13158.24 460.98 57005.52 88888.00 2011-06-23 16:19:38.999 174 13158.50 461.23 57006.25 88888.00 2011-06-23 16:19:39.999 174 13158.24 460.86 57006.98 88888.00 2011-06-23 16:19:40.999 174 13159.15 461.11 57006.74 88888.00 2011-06-23 16:19:41.999 174 13159.41 460.98 57006.62 88888.00 2011-06-23 16:19:42.999 174 13159.15 461.36 57006.25 88888.00 2011-06-23 16:19:43.999 174 13158.89 460.86 57005.52 88888.00 2011-06-23 16:19:44.999 174 13159.54 461.48 57006.86 88888.00 2011-06-23 16:19:45.999 174 13159.28 461.36 57006.62 88888.00 2011-06-23 16:19:46.999 174 13160.45 461.36 57006.86 88888.00 2011-06-23 16:19:47.999 174 13159.28 460.74 57006.37 88888.00 2011-06-23 16:19:48.999 174 13160.71 461.60 57007.47 88888.00 2011-06-23 16:19:49.999 174 13160.71 460.98 57006.74 88888.00 2011-06-23 16:19:50.999 174 13161.10 461.73 57007.47 88888.00 2011-06-23 16:19:51.999 174 13161.36 461.85 57006.86 88888.00 2011-06-23 16:19:52.999 174 13160.71 462.35 57006.98 88888.00 2011-06-23 16:19:53.999 174 13161.62 462.10 57007.11 88888.00 2011-06-23 16:19:54.999 174 13161.36 462.35 57006.62 88888.00 2011-06-23 16:19:55.999 174 13161.49 462.35 57007.11 88888.00 2011-06-23 16:19:56.999 174 13162.39 462.10 57007.59 88888.00 2011-06-23 16:19:57.999 174 13162.78 462.59 57007.96 88888.00 2011-06-23 16:19:58.999 174 13162.26 461.73 57008.08 88888.00 2011-06-23 16:19:59.999 174 13162.91 461.36 57007.47 88888.00 2011-06-23 16:20:00.999 174 13162.13 462.35 57007.71 88888.00 2011-06-23 16:20:01.999 174 13162.91 462.35 57008.82 88888.00 2011-06-23 16:20:02.999 174 13162.78 460.86 57007.96 88888.00 2011-06-23 16:20:03.999 174 13162.91 461.23 57008.57 88888.00 2011-06-23 16:20:04.999 174 13162.52 461.23 57008.33 88888.00 2011-06-23 16:20:05.999 174 13162.91 460.36 57008.08 88888.00 2011-06-23 16:20:06.999 174 13162.13 460.36 57007.47 88888.00 2011-06-23 16:20:07.999 174 13161.62 460.36 57008.33 88888.00 2011-06-23 16:20:08.999 174 13161.88 460.12 57008.21 88888.00 2011-06-23 16:20:09.999 174 13161.49 460.24 57009.30 88888.00 2011-06-23 16:20:10.999 174 13161.49 460.61 57008.33 88888.00 2011-06-23 16:20:11.999 174 13161.36 460.61 57009.43 88888.00 2011-06-23 16:20:12.999 174 13160.97 460.24 57008.82 88888.00 2011-06-23 16:20:13.999 174 13161.23 460.49 57009.30 88888.00 2011-06-23 16:20:14.999 174 13160.45 459.62 57008.94 88888.00 2011-06-23 16:20:15.999 174 13160.45 460.24 57008.21 88888.00 2011-06-23 16:20:16.999 174 13160.71 460.24 57008.45 88888.00 2011-06-23 16:20:17.999 174 13160.71 460.98 57008.70 88888.00 2011-06-23 16:20:18.999 174 13160.58 460.98 57008.57 88888.00 2011-06-23 16:20:19.999 174 13160.19 460.36 57008.33 88888.00 2011-06-23 16:20:20.999 174 13160.19 460.74 57008.57 88888.00 2011-06-23 16:20:21.999 174 13159.80 460.61 57008.57 88888.00 2011-06-23 16:20:22.999 174 13159.80 461.23 57008.21 88888.00 2011-06-23 16:20:23.999 174 13160.06 461.48 57008.70 88888.00 2011-06-23 16:20:24.999 174 13159.80 460.86 57008.70 88888.00 2011-06-23 16:20:25.999 174 13159.93 461.23 57008.45 88888.00 2011-06-23 16:20:26.999 174 13160.71 461.85 57008.82 88888.00 2011-06-23 16:20:27.999 174 13160.71 460.61 57009.30 88888.00 2011-06-23 16:20:28.999 174 13160.45 461.23 57008.70 88888.00 2011-06-23 16:20:29.999 174 13160.97 461.48 57008.08 88888.00 2011-06-23 16:20:30.999 174 13160.71 460.86 57009.06 88888.00 2011-06-23 16:20:31.999 174 13161.23 461.36 57008.70 88888.00 2011-06-23 16:20:32.999 174 13161.49 461.48 57008.57 88888.00 2011-06-23 16:20:33.999 174 13160.84 461.36 57008.45 88888.00 2011-06-23 16:20:34.999 174 13161.23 460.98 57008.94 88888.00 2011-06-23 16:20:35.999 174 13160.19 461.11 57009.79 88888.00 2011-06-23 16:20:36.999 174 13161.23 461.11 57008.70 88888.00 2011-06-23 16:20:37.999 174 13161.10 460.74 57008.82 88888.00 2011-06-23 16:20:38.999 174 13160.58 460.61 57009.30 88888.00 2011-06-23 16:20:39.999 174 13161.36 460.24 57009.18 88888.00 2011-06-23 16:20:40.999 174 13160.97 460.74 57009.06 88888.00 2011-06-23 16:20:41.999 174 13161.10 460.12 57008.70 88888.00 2011-06-23 16:20:42.999 174 13160.58 459.99 57009.30 88888.00 2011-06-23 16:20:43.999 174 13160.97 460.36 57009.18 88888.00 2011-06-23 16:20:44.999 174 13160.84 460.36 57008.94 88888.00 2011-06-23 16:20:45.999 174 13161.23 460.24 57009.06 88888.00 2011-06-23 16:20:46.999 174 13160.71 460.36 57009.06 88888.00 2011-06-23 16:20:47.999 174 13160.84 459.75 57008.82 88888.00 2011-06-23 16:20:48.999 174 13161.10 459.75 57009.06 88888.00 2011-06-23 16:20:49.999 174 13161.62 459.00 57009.18 88888.00 2011-06-23 16:20:50.999 174 13161.75 459.50 57008.82 88888.00 2011-06-23 16:20:51.999 174 13161.36 459.75 57009.55 88888.00 2011-06-23 16:20:52.999 174 13160.97 459.37 57009.30 88888.00 2011-06-23 16:20:53.999 174 13161.23 458.75 57008.70 88888.00 2011-06-23 16:20:54.999 174 13160.58 458.51 57009.43 88888.00 2011-06-23 16:20:55.999 174 13160.71 458.01 57009.55 88888.00 2011-06-23 16:20:56.999 174 13161.62 458.14 57009.79 88888.00 2011-06-23 16:20:57.999 174 13160.19 457.89 57009.43 88888.00 2011-06-23 16:20:58.999 174 13159.93 458.14 57009.55 88888.00 2011-06-23 16:20:59.999 174 13159.67 458.14 57009.43 88888.00 2011-06-23 16:21:00.999 174 13159.54 457.27 57009.30 88888.00 2011-06-23 16:21:01.999 174 13159.28 457.52 57009.18 88888.00 2011-06-23 16:21:02.999 174 13159.67 457.64 57009.06 88888.00 2011-06-23 16:21:03.999 174 13158.63 457.27 57009.43 88888.00 2011-06-23 16:21:04.999 174 13159.02 456.28 57008.82 88888.00 2011-06-23 16:21:05.999 174 13158.37 456.40 57008.94 88888.00 2011-06-23 16:21:06.999 174 13158.63 456.15 57008.82 88888.00 2011-06-23 16:21:07.999 174 13156.94 456.03 57008.45 88888.00 2011-06-23 16:21:08.999 174 13157.46 455.78 57009.43 88888.00 2011-06-23 16:21:09.999 174 13156.68 455.53 57009.30 88888.00 2011-06-23 16:21:10.999 174 13156.94 454.92 57008.33 88888.00 2011-06-23 16:21:11.999 174 13156.16 455.66 57008.94 88888.00 2011-06-23 16:21:12.999 174 13155.90 455.04 57008.08 88888.00 2011-06-23 16:21:13.999 174 13156.16 455.16 57008.94 88888.00 2011-06-23 16:21:14.999 174 13155.38 455.16 57008.94 88888.00 2011-06-23 16:21:15.999 174 13155.77 454.79 57008.21 88888.00 2011-06-23 16:21:16.999 174 13155.38 455.41 57007.35 88888.00 2011-06-23 16:21:17.999 174 13154.60 454.79 57007.96 88888.00 2011-06-23 16:21:18.999 174 13154.73 455.04 57008.33 88888.00 2011-06-23 16:21:19.999 174 13154.08 455.53 57008.21 88888.00 2011-06-23 16:21:20.999 174 13155.25 455.78 57007.84 88888.00 2011-06-23 16:21:21.999 174 13154.60 455.53 57008.21 88888.00 2011-06-23 16:21:22.999 174 13154.60 455.53 57007.35 88888.00 2011-06-23 16:21:23.999 174 13154.60 455.53 57007.59 88888.00 2011-06-23 16:21:24.999 174 13154.73 455.91 57006.86 88888.00 2011-06-23 16:21:25.999 174 13154.47 455.91 57007.71 88888.00 2011-06-23 16:21:26.999 174 13154.99 455.53 57007.47 88888.00 2011-06-23 16:21:27.999 174 13154.08 455.66 57007.11 88888.00 2011-06-23 16:21:28.999 174 13153.82 455.91 57007.47 88888.00 2011-06-23 16:21:29.999 174 13154.08 455.53 57007.35 88888.00 2011-06-23 16:21:30.999 174 13153.95 456.03 57006.86 88888.00 2011-06-23 16:21:31.999 174 13154.21 455.41 57006.98 88888.00 2011-06-23 16:21:32.999 174 13153.95 455.53 57007.71 88888.00 2011-06-23 16:21:33.999 174 13155.12 455.16 57006.98 88888.00 2011-06-23 16:21:34.999 174 13155.12 455.66 57007.11 88888.00 2011-06-23 16:21:35.999 174 13154.34 455.41 57007.35 88888.00 2011-06-23 16:21:36.999 174 13154.86 455.41 57006.86 88888.00 2011-06-23 16:21:37.999 174 13154.21 455.04 57006.86 88888.00 2011-06-23 16:21:38.999 174 13153.95 454.30 57006.37 88888.00 2011-06-23 16:21:39.999 174 13153.43 455.53 57007.23 88888.00 2011-06-23 16:21:40.999 174 13153.69 455.53 57006.74 88888.00 2011-06-23 16:21:41.999 174 13154.08 455.04 57006.86 88888.00 2011-06-23 16:21:42.999 174 13153.17 455.16 57007.35 88888.00 2011-06-23 16:21:43.999 174 13153.30 454.17 57006.74 88888.00 2011-06-23 16:21:44.999 174 13153.04 454.05 57006.74 88888.00 2011-06-23 16:21:45.999 174 13153.04 454.30 57006.25 88888.00 2011-06-23 16:21:46.999 174 13152.78 454.05 57006.25 88888.00 2011-06-23 16:21:47.998 174 13152.26 454.30 57006.12 88888.00 2011-06-23 16:21:48.998 174 13151.87 454.05 57006.62 88888.00 2011-06-23 16:21:49.998 174 13151.35 453.80 57006.49 88888.00 2011-06-23 16:21:50.998 174 13151.35 453.80 57006.37 88888.00 2011-06-23 16:21:51.998 174 13151.48 453.43 57006.62 88888.00 2011-06-23 16:21:52.998 174 13151.48 454.17 57006.00 88888.00 2011-06-23 16:21:53.998 174 13150.31 453.30 57006.12 88888.00 2011-06-23 16:21:54.998 174 13150.44 454.05 57006.49 88888.00 2011-06-23 16:21:55.998 174 13150.31 454.17 57005.39 88888.00 2011-06-23 16:21:56.998 174 13150.44 453.92 57005.27 88888.00 2011-06-23 16:21:57.998 174 13150.44 454.42 57005.39 88888.00 2011-06-23 16:21:58.998 174 13150.31 454.54 57005.39 88888.00 2011-06-23 16:21:59.998 174 13149.53 454.30 57005.64 88888.00 2011-06-23 16:22:00.998 174 13149.14 454.42 57005.15 88888.00 2011-06-23 16:22:01.998 174 13149.92 454.92 57005.52 88888.00 2011-06-23 16:22:02.998 174 13149.40 454.54 57004.78 88888.00 2011-06-23 16:22:03.998 174 13149.40 454.67 57005.03 88888.00 2011-06-23 16:22:04.998 174 13149.66 455.29 57005.39 88888.00 2011-06-23 16:22:05.998 174 13149.01 454.67 57005.03 88888.00 2011-06-23 16:22:06.998 174 13149.53 454.92 57005.15 88888.00 2011-06-23 16:22:07.998 174 13149.14 455.04 57005.03 88888.00 2011-06-23 16:22:08.998 174 13149.79 455.16 57005.39 88888.00 2011-06-23 16:22:09.998 174 13148.75 455.53 57004.90 88888.00 2011-06-23 16:22:10.998 174 13148.23 454.67 57004.05 88888.00 2011-06-23 16:22:11.998 174 13149.01 455.41 57005.39 88888.00 2011-06-23 16:22:12.998 174 13147.58 456.28 57005.03 88888.00 2011-06-23 16:22:13.998 174 13148.10 455.78 57004.90 88888.00 2011-06-23 16:22:14.998 174 13148.23 456.65 57004.41 88888.00 2011-06-23 16:22:15.998 174 13148.23 456.90 57005.15 88888.00 2011-06-23 16:22:16.998 174 13148.62 456.77 57005.03 88888.00 2011-06-23 16:22:17.998 174 13148.75 457.14 57004.54 88888.00 2011-06-23 16:22:18.998 174 13148.36 456.77 57004.29 88888.00 2011-06-23 16:22:19.998 174 13148.62 458.14 57004.90 88888.00 2011-06-23 16:22:20.998 174 13148.23 458.14 57004.17 88888.00 2011-06-23 16:22:21.998 174 13148.36 457.89 57004.17 88888.00 2011-06-23 16:22:22.998 174 13148.36 457.64 57004.29 88888.00 2011-06-23 16:22:23.998 174 13149.01 457.89 57004.54 88888.00 2011-06-23 16:22:24.998 174 13148.88 458.63 57004.17 88888.00 2011-06-23 16:22:25.998 174 13149.01 458.38 57004.41 88888.00 2011-06-23 16:22:26.998 174 13149.01 458.51 57004.17 88888.00 2011-06-23 16:22:27.998 174 13147.97 458.75 57004.17 88888.00 2011-06-23 16:22:28.998 174 13148.75 458.38 57004.29 88888.00 2011-06-23 16:22:29.998 174 13148.23 459.00 57004.54 88888.00 2011-06-23 16:22:30.998 174 13147.97 458.51 57004.17 88888.00 2011-06-23 16:22:31.998 174 13148.23 459.25 57004.17 88888.00 2011-06-23 16:22:32.998 174 13149.01 459.50 57004.41 88888.00 2011-06-23 16:22:33.998 174 13148.88 459.87 57004.05 88888.00 2011-06-23 16:22:34.998 174 13149.27 459.99 57004.90 88888.00 2011-06-23 16:22:35.998 174 13150.05 459.99 57004.66 88888.00 2011-06-23 16:22:36.998 174 13149.40 460.61 57005.15 88888.00 2011-06-23 16:22:37.998 174 13149.92 460.98 57004.41 88888.00 2011-06-23 16:22:38.998 174 13150.44 460.36 57004.90 88888.00 2011-06-23 16:22:39.998 174 13150.05 461.23 57004.17 88888.00 2011-06-23 16:22:40.998 174 13150.44 460.74 57004.66 88888.00 2011-06-23 16:22:41.998 174 13151.48 460.86 57004.54 88888.00 2011-06-23 16:22:42.998 174 13150.83 460.24 57004.54 88888.00 2011-06-23 16:22:43.998 174 13151.48 459.75 57004.17 88888.00 2011-06-23 16:22:44.998 174 13151.09 460.12 57004.17 88888.00 2011-06-23 16:22:45.998 174 13150.96 459.50 57005.52 88888.00 2011-06-23 16:22:46.998 174 13151.09 460.12 57004.41 88888.00 2011-06-23 16:22:47.998 174 13151.61 459.37 57004.41 88888.00 2011-06-23 16:22:48.998 174 13151.48 459.37 57004.78 88888.00 2011-06-23 16:22:49.998 174 13152.13 459.50 57004.90 88888.00 2011-06-23 16:22:50.998 174 13151.48 459.99 57005.27 88888.00 2011-06-23 16:22:51.998 174 13152.13 460.49 57005.52 88888.00 2011-06-23 16:22:52.998 174 13152.13 460.36 57005.64 88888.00 2011-06-23 16:22:53.998 174 13151.74 460.49 57004.78 88888.00 2011-06-23 16:22:54.998 174 13152.00 460.36 57004.78 88888.00 2011-06-23 16:22:55.998 174 13151.61 460.36 57005.15 88888.00 2011-06-23 16:22:56.998 174 13152.39 460.98 57005.52 88888.00 2011-06-23 16:22:57.998 174 13152.78 461.23 57004.90 88888.00 2011-06-23 16:22:58.998 174 13153.04 461.23 57005.64 88888.00 2011-06-23 16:22:59.998 174 13152.78 461.36 57005.27 88888.00 2011-06-23 16:23:00.998 174 13153.04 461.23 57005.39 88888.00 2011-06-23 16:23:01.998 174 13153.04 461.60 57005.27 88888.00 2011-06-23 16:23:02.998 174 13153.56 461.97 57005.64 88888.00 2011-06-23 16:23:03.998 174 13152.78 462.10 57005.64 88888.00 2011-06-23 16:23:04.998 174 13153.30 461.85 57005.52 88888.00 2011-06-23 16:23:05.998 174 13153.43 462.10 57006.12 88888.00 2011-06-23 16:23:06.998 174 13153.82 462.35 57005.76 88888.00 2011-06-23 16:23:07.998 174 13154.08 462.47 57005.88 88888.00 2011-06-23 16:23:08.998 174 13154.34 462.84 57006.00 88888.00 2011-06-23 16:23:09.998 174 13153.82 462.97 57006.62 88888.00 2011-06-23 16:23:10.998 174 13153.95 463.58 57006.00 88888.00 2011-06-23 16:23:11.998 174 13153.95 463.96 57006.25 88888.00 2011-06-23 16:23:12.998 174 13154.21 464.20 57006.12 88888.00 2011-06-23 16:23:13.998 174 13154.08 464.33 57006.25 88888.00 2011-06-23 16:23:14.998 174 13154.34 464.95 57006.25 88888.00 2011-06-23 16:23:15.998 174 13154.21 464.20 57006.12 88888.00 2011-06-23 16:23:16.998 174 13153.69 465.07 57005.76 88888.00 2011-06-23 16:23:17.998 174 13153.04 465.32 57006.62 88888.00 2011-06-23 16:23:18.998 174 13153.30 464.58 57006.62 88888.00 2011-06-23 16:23:19.998 174 13153.69 465.19 57006.98 88888.00 2011-06-23 16:23:20.998 174 13153.69 464.82 57006.98 88888.00 2011-06-23 16:23:21.998 174 13153.30 465.44 57006.98 88888.00 2011-06-23 16:23:22.998 174 13153.30 465.57 57005.88 88888.00 2011-06-23 16:23:23.998 174 13153.43 465.57 57006.98 88888.00 2011-06-23 16:23:24.998 174 13153.43 465.69 57006.37 88888.00 2011-06-23 16:23:25.998 174 13153.17 465.57 57006.12 88888.00 2011-06-23 16:23:26.998 174 13153.56 465.69 57006.00 88888.00 2011-06-23 16:23:27.998 174 13153.95 465.69 57007.11 88888.00 2011-06-23 16:23:28.998 174 13153.17 465.07 57006.12 88888.00 2011-06-23 16:23:29.998 174 13153.82 465.57 57006.25 88888.00 2011-06-23 16:23:30.998 174 13153.56 465.07 57006.62 88888.00 2011-06-23 16:23:31.998 174 13154.34 465.32 57006.25 88888.00 2011-06-23 16:23:32.998 174 13153.82 465.07 57006.98 88888.00 2011-06-23 16:23:33.998 174 13155.38 465.19 57006.62 88888.00 2011-06-23 16:23:34.998 174 13155.38 465.44 57007.23 88888.00 2011-06-23 16:23:35.998 174 13155.51 465.81 57007.47 88888.00 2011-06-23 16:23:36.998 174 13155.77 465.32 57006.74 88888.00 2011-06-23 16:23:37.998 174 13155.90 465.32 57007.23 88888.00 2011-06-23 16:23:38.998 174 13155.38 465.69 57007.47 88888.00 2011-06-23 16:23:39.998 174 13155.77 466.06 57007.11 88888.00 2011-06-23 16:23:40.998 174 13156.29 465.57 57007.47 88888.00 2011-06-23 16:23:41.998 174 13156.42 465.32 57006.86 88888.00 2011-06-23 16:23:42.998 174 13156.68 465.69 57007.11 88888.00 2011-06-23 16:23:43.998 174 13156.03 466.06 57008.21 88888.00 2011-06-23 16:23:44.998 174 13155.51 466.19 57007.23 88888.00 2011-06-23 16:23:45.998 174 13155.90 466.43 57008.08 88888.00 2011-06-23 16:23:46.998 174 13156.16 466.43 57007.59 88888.00 2011-06-23 16:23:47.998 174 13156.29 466.80 57007.84 88888.00 2011-06-23 16:23:48.998 174 13156.68 467.55 57008.45 88888.00 2011-06-23 16:23:49.998 174 13156.68 467.30 57007.96 88888.00 2011-06-23 16:23:50.998 174 13157.59 467.67 57008.21 88888.00 2011-06-23 16:23:51.998 174 13156.81 467.42 57008.70 88888.00 2011-06-23 16:23:52.998 174 13157.59 467.18 57007.23 88888.00 2011-06-23 16:23:53.998 174 13158.11 467.55 57008.21 88888.00 2011-06-23 16:23:54.998 174 13159.02 467.55 57008.21 88888.00 2011-06-23 16:23:55.998 174 13158.89 467.55 57008.57 88888.00 2011-06-23 16:23:56.998 174 13159.02 466.80 57008.33 88888.00 2011-06-23 16:23:57.998 174 13159.02 466.31 57008.45 88888.00 2011-06-23 16:23:58.998 174 13159.67 467.18 57009.30 88888.00 2011-06-23 16:23:59.998 174 13159.67 467.05 57007.71 88888.00 2011-06-23 16:24:00.998 174 13159.28 467.67 57009.06 88888.00 2011-06-23 16:24:01.998 174 13159.41 468.04 57008.70 88888.00 2011-06-23 16:24:02.998 174 13159.15 468.04 57008.70 88888.00 2011-06-23 16:24:03.998 174 13159.80 467.80 57009.06 88888.00 2011-06-23 16:24:04.998 174 13159.54 467.18 57009.79 88888.00 2011-06-23 16:24:05.998 174 13159.67 467.55 57008.33 88888.00 2011-06-23 16:24:06.998 174 13159.15 467.55 57009.06 88888.00 2011-06-23 16:24:07.998 174 13159.80 467.92 57009.18 88888.00 2011-06-23 16:24:08.998 174 13160.19 467.67 57009.43 88888.00 2011-06-23 16:24:09.998 174 13159.28 467.42 57009.67 88888.00 2011-06-23 16:24:10.998 174 13158.89 468.04 57010.16 88888.00 2011-06-23 16:24:11.998 174 13159.15 468.17 57009.79 88888.00 2011-06-23 16:24:12.998 174 13159.28 467.55 57010.04 88888.00 2011-06-23 16:24:13.998 174 13159.67 467.80 57009.67 88888.00 2011-06-23 16:24:14.998 174 13159.80 467.80 57010.53 88888.00 2011-06-23 16:24:15.998 174 13160.06 467.42 57009.79 88888.00 2011-06-23 16:24:16.998 174 13159.28 467.42 57009.79 88888.00 2011-06-23 16:24:17.998 174 13159.93 467.30 57010.04 88888.00 2011-06-23 16:24:18.998 174 13160.58 467.30 57009.92 88888.00 2011-06-23 16:24:19.998 174 13160.06 467.05 57009.30 88888.00 2011-06-23 16:24:20.998 174 13159.93 466.93 57009.43 88888.00 2011-06-23 16:24:21.998 174 13160.19 466.56 57010.04 88888.00 2011-06-23 16:24:22.998 174 13160.19 466.93 57010.04 88888.00 2011-06-23 16:24:23.998 174 13160.19 466.93 57010.16 88888.00 2011-06-23 16:24:24.998 174 13160.32 466.06 57010.53 88888.00 2011-06-23 16:24:25.998 174 13160.71 466.43 57010.04 88888.00 2011-06-23 16:24:26.998 174 13160.45 466.06 57010.16 88888.00 2011-06-23 16:24:27.998 174 13160.19 465.69 57010.16 88888.00 2011-06-23 16:24:28.998 174 13160.84 466.31 57010.53 88888.00 2011-06-23 16:24:29.998 174 13160.97 466.43 57009.79 88888.00 2011-06-23 16:24:30.998 174 13161.23 466.56 57010.16 88888.00 2011-06-23 16:24:31.998 174 13161.23 465.44 57010.41 88888.00 2011-06-23 16:24:32.998 174 13160.97 466.31 57010.53 88888.00 2011-06-23 16:24:33.998 174 13161.49 465.32 57010.29 88888.00 2011-06-23 16:24:34.998 174 13161.75 465.81 57010.41 88888.00 2011-06-23 16:24:35.998 174 13161.49 465.69 57010.53 88888.00 2011-06-23 16:24:36.998 174 13161.49 466.31 57010.53 88888.00 2011-06-23 16:24:37.998 174 13161.23 466.06 57010.16 88888.00 2011-06-23 16:24:38.998 174 13161.62 466.56 57010.65 88888.00 2011-06-23 16:24:39.998 174 13161.49 466.80 57010.89 88888.00 2011-06-23 16:24:40.998 174 13161.88 466.56 57010.89 88888.00 2011-06-23 16:24:41.998 174 13161.10 467.18 57010.89 88888.00 2011-06-23 16:24:42.998 174 13160.84 467.42 57010.89 88888.00 2011-06-23 16:24:43.998 174 13161.10 466.19 57010.77 88888.00 2011-06-23 16:24:44.998 174 13160.32 466.93 57010.41 88888.00 2011-06-23 16:24:45.998 174 13161.23 467.80 57011.26 88888.00 2011-06-23 16:24:46.998 174 13161.49 467.30 57011.75 88888.00 2011-06-23 16:24:47.998 174 13161.49 466.68 57011.26 88888.00 2011-06-23 16:24:48.998 174 13161.10 466.68 57011.51 88888.00 2011-06-23 16:24:49.998 174 13161.23 466.31 57011.26 88888.00 2011-06-23 16:24:50.998 174 13161.23 466.56 57011.88 88888.00 2011-06-23 16:24:51.998 174 13162.00 466.06 57011.75 88888.00 2011-06-23 16:24:52.998 174 13161.23 466.06 57011.51 88888.00 2011-06-23 16:24:53.998 174 13161.49 466.19 57011.14 88888.00 2011-06-23 16:24:54.998 174 13161.75 466.80 57011.75 88888.00 2011-06-23 16:24:55.998 174 13161.62 465.94 57011.38 88888.00 2011-06-23 16:24:56.998 174 13161.49 466.06 57011.63 88888.00 2011-06-23 16:24:57.998 174 13161.88 465.94 57011.63 88888.00 2011-06-23 16:24:58.998 174 13161.62 464.95 57011.75 88888.00 2011-06-23 16:24:59.998 174 13161.10 465.19 57011.75 88888.00 2011-06-23 16:25:00.998 174 13162.26 464.95 57012.12 88888.00 2011-06-23 16:25:01.998 174 13162.13 464.70 57011.38 88888.00 2011-06-23 16:25:02.998 174 13161.36 464.70 57011.38 88888.00 2011-06-23 16:25:03.998 174 13161.23 464.45 57011.75 88888.00 2011-06-23 16:25:04.998 174 13162.65 464.82 57011.75 88888.00 2011-06-23 16:25:05.998 174 13162.26 464.33 57011.51 88888.00 2011-06-23 16:25:06.998 174 13162.65 464.33 57011.38 88888.00 2011-06-23 16:25:07.998 174 13162.26 464.08 57011.38 88888.00 2011-06-23 16:25:08.998 174 13160.71 464.45 57011.14 88888.00 2011-06-23 16:25:09.998 174 13160.84 464.08 57011.63 88888.00 2011-06-23 16:25:10.998 174 13160.97 464.95 57010.65 88888.00 2011-06-23 16:25:11.998 174 13160.84 464.58 57011.51 88888.00 2011-06-23 16:25:12.998 174 13161.36 464.33 57011.38 88888.00 2011-06-23 16:25:13.998 174 13160.19 464.95 57011.02 88888.00 2011-06-23 16:25:14.998 174 13160.19 464.58 57011.14 88888.00 2011-06-23 16:25:15.998 174 13159.80 465.07 57011.88 88888.00 2011-06-23 16:25:16.998 174 13159.93 465.44 57011.51 88888.00 2011-06-23 16:25:17.998 174 13159.67 464.58 57011.26 88888.00 2011-06-23 16:25:18.998 174 13159.54 464.58 57011.63 88888.00 2011-06-23 16:25:19.998 174 13159.54 464.95 57011.02 88888.00 2011-06-23 16:25:20.998 174 13159.67 464.70 57011.26 88888.00 2011-06-23 16:25:21.998 174 13159.15 465.19 57012.24 88888.00 2011-06-23 16:25:22.998 174 13159.02 464.33 57011.75 88888.00 2011-06-23 16:25:23.998 174 13158.89 464.45 57010.89 88888.00 2011-06-23 16:25:24.998 174 13159.41 464.45 57011.14 88888.00 2011-06-23 16:25:25.998 174 13159.54 464.58 57011.38 88888.00 2011-06-23 16:25:26.998 174 13160.32 465.19 57010.77 88888.00 2011-06-23 16:25:27.998 174 13160.45 464.20 57011.38 88888.00 2011-06-23 16:25:28.998 174 13160.06 464.08 57011.38 88888.00 2011-06-23 16:25:29.998 174 13160.19 465.19 57011.75 88888.00 2011-06-23 16:25:30.998 174 13160.71 464.08 57011.26 88888.00 2011-06-23 16:25:31.998 174 13160.71 464.82 57011.26 88888.00 2011-06-23 16:25:32.998 174 13160.58 464.70 57010.53 88888.00 2011-06-23 16:25:33.998 174 13160.71 463.83 57011.26 88888.00 2011-06-23 16:25:34.998 174 13160.45 464.20 57010.77 88888.00 2011-06-23 16:25:35.998 174 13161.10 463.96 57010.77 88888.00 2011-06-23 16:25:36.998 174 13160.45 465.07 57011.26 88888.00 2011-06-23 16:25:37.998 174 13160.58 464.70 57011.38 88888.00 2011-06-23 16:25:38.998 174 13159.80 464.33 57010.29 88888.00 2011-06-23 16:25:39.998 174 13159.54 463.96 57011.02 88888.00 2011-06-23 16:25:40.998 174 13158.76 464.58 57011.14 88888.00 2011-06-23 16:25:41.998 174 13159.41 464.45 57011.14 88888.00 2011-06-23 16:25:42.998 174 13158.76 464.33 57011.02 88888.00 2011-06-23 16:25:43.998 174 13158.37 463.46 57010.65 88888.00 2011-06-23 16:25:44.998 174 13158.24 463.58 57011.26 88888.00 2011-06-23 16:25:45.998 174 13158.24 463.83 57011.14 88888.00 2011-06-23 16:25:46.998 174 13157.85 464.82 57010.77 88888.00 2011-06-23 16:25:47.998 174 13157.98 464.20 57010.65 88888.00 2011-06-23 16:25:48.998 174 13157.46 463.58 57010.53 88888.00 2011-06-23 16:25:49.998 174 13157.20 464.08 57010.65 88888.00 2011-06-23 16:25:50.998 174 13156.94 464.45 57010.29 88888.00 2011-06-23 16:25:51.998 174 13157.20 464.08 57010.89 88888.00 2011-06-23 16:25:52.998 174 13157.85 464.20 57010.89 88888.00 2011-06-23 16:25:53.998 174 13157.59 463.71 57011.26 88888.00 2011-06-23 16:25:54.998 174 13157.07 464.33 57010.53 88888.00 2011-06-23 16:25:55.998 174 13156.81 464.82 57010.77 88888.00 2011-06-23 16:25:56.998 174 13157.07 464.70 57011.14 88888.00 2011-06-23 16:25:57.998 174 13157.85 464.58 57011.02 88888.00 2011-06-23 16:25:58.998 174 13157.20 465.44 57010.77 88888.00 2011-06-23 16:25:59.998 174 13157.72 465.32 57010.65 88888.00 2011-06-23 16:26:00.998 174 13157.85 465.07 57010.16 88888.00 2011-06-23 16:26:01.998 174 13157.85 465.32 57009.92 88888.00 2011-06-23 16:26:02.998 174 13158.37 465.69 57010.89 88888.00 2011-06-23 16:26:03.998 174 13158.37 465.44 57010.53 88888.00 2011-06-23 16:26:04.998 174 13157.98 465.81 57010.53 88888.00 2011-06-23 16:26:05.998 174 13158.63 465.57 57009.92 88888.00 2011-06-23 16:26:06.998 174 13158.63 466.56 57010.77 88888.00 2011-06-23 16:26:07.998 174 13158.76 466.56 57010.65 88888.00 2011-06-23 16:26:08.998 174 13158.37 466.80 57010.65 88888.00 2011-06-23 16:26:09.998 174 13159.41 465.94 57009.92 88888.00 2011-06-23 16:26:10.998 174 13158.50 466.43 57010.77 88888.00 2011-06-23 16:26:11.998 174 13159.41 466.06 57011.26 88888.00 2011-06-23 16:26:12.998 174 13158.63 465.81 57010.53 88888.00 2011-06-23 16:26:13.998 174 13159.15 466.56 57010.89 88888.00 2011-06-23 16:26:14.998 174 13159.54 466.31 57011.26 88888.00 2011-06-23 16:26:15.998 174 13158.63 466.80 57010.77 88888.00 2011-06-23 16:26:16.998 174 13159.15 466.56 57011.02 88888.00 2011-06-23 16:26:17.998 174 13158.89 466.43 57011.26 88888.00 2011-06-23 16:26:18.998 174 13159.67 466.93 57011.02 88888.00 2011-06-23 16:26:19.998 174 13158.89 466.80 57011.02 88888.00 2011-06-23 16:26:20.998 174 13159.67 466.19 57010.77 88888.00 2011-06-23 16:26:21.998 174 13159.15 466.80 57010.65 88888.00 2011-06-23 16:26:22.998 174 13158.50 465.94 57010.65 88888.00 2011-06-23 16:26:23.998 174 13159.41 466.68 57011.02 88888.00 2011-06-23 16:26:24.998 174 13159.15 466.43 57010.41 88888.00 2011-06-23 16:26:25.998 174 13158.89 466.68 57011.26 88888.00 2011-06-23 16:26:26.998 174 13158.63 466.56 57010.65 88888.00 2011-06-23 16:26:27.998 174 13159.41 467.05 57011.26 88888.00 2011-06-23 16:26:28.998 174 13159.28 467.05 57011.26 88888.00 2011-06-23 16:26:29.998 174 13158.76 467.05 57011.75 88888.00 2011-06-23 16:26:30.998 174 13159.15 467.18 57011.02 88888.00 2011-06-23 16:26:31.998 174 13159.41 467.55 57011.14 88888.00 2011-06-23 16:26:32.998 174 13159.41 467.30 57011.14 88888.00 2011-06-23 16:26:33.998 174 13158.50 467.30 57011.51 88888.00 2011-06-23 16:26:34.998 174 13160.45 467.42 57011.51 88888.00 2011-06-23 16:26:35.998 174 13159.67 467.30 57011.26 88888.00 2011-06-23 16:26:36.998 174 13160.32 467.18 57010.89 88888.00 2011-06-23 16:26:37.998 174 13160.32 467.30 57011.38 88888.00 2011-06-23 16:26:38.998 174 13160.58 467.55 57011.63 88888.00 2011-06-23 16:26:39.998 174 13159.93 466.68 57011.14 88888.00 2011-06-23 16:26:40.998 174 13160.06 467.42 57011.88 88888.00 2011-06-23 16:26:41.998 174 13160.19 467.42 57011.75 88888.00 2011-06-23 16:26:42.998 174 13159.15 466.80 57012.12 88888.00 2011-06-23 16:26:43.998 174 13159.28 466.80 57011.14 88888.00 2011-06-23 16:26:44.998 174 13159.28 467.18 57011.75 88888.00 2011-06-23 16:26:45.998 174 13158.50 467.18 57012.12 88888.00 2011-06-23 16:26:46.998 174 13158.63 467.55 57011.88 88888.00 2011-06-23 16:26:47.998 174 13158.76 467.55 57011.51 88888.00 2011-06-23 16:26:48.998 174 13157.98 467.18 57011.14 88888.00 2011-06-23 16:26:49.998 174 13158.37 467.42 57011.88 88888.00 2011-06-23 16:26:50.998 174 13157.72 467.67 57011.26 88888.00 2011-06-23 16:26:51.998 174 13157.20 468.04 57011.51 88888.00 2011-06-23 16:26:52.998 174 13157.59 466.68 57011.63 88888.00 2011-06-23 16:26:53.998 174 13157.59 468.29 57011.38 88888.00 2011-06-23 16:26:54.998 174 13157.33 468.42 57011.38 88888.00 2011-06-23 16:26:55.998 174 13157.72 468.42 57011.51 88888.00 2011-06-23 16:26:56.998 174 13157.72 468.04 57012.12 88888.00 2011-06-23 16:26:57.998 174 13156.42 468.17 57011.26 88888.00 2011-06-23 16:26:58.998 174 13156.81 468.17 57010.89 88888.00 2011-06-23 16:26:59.998 174 13157.33 469.28 57012.36 88888.00 2011-06-23 16:27:00.998 174 13157.59 468.79 57011.14 88888.00 2011-06-23 16:27:02.998 174 13158.76 468.29 57011.14 88888.00 2011-06-23 16:27:03.998 174 13158.63 468.66 57011.26 88888.00 2011-06-23 16:27:04.998 174 13159.15 467.80 57011.63 88888.00 2011-06-23 16:27:05.998 174 13159.93 466.56 57011.14 88888.00 2011-06-23 16:27:06.998 174 13160.06 467.67 57011.75 88888.00 2011-06-23 16:27:07.998 174 13160.06 468.29 57011.26 88888.00 2011-06-23 16:27:08.998 174 13160.58 467.05 57011.02 88888.00 2011-06-23 16:27:09.998 174 13160.45 467.30 57011.88 88888.00 2011-06-23 16:27:10.998 174 13160.71 467.67 57011.75 88888.00 2011-06-23 16:27:11.998 174 13160.84 466.80 57011.26 88888.00 2011-06-23 16:27:12.998 174 13161.10 466.56 57012.36 88888.00 2011-06-23 16:27:13.998 174 13160.97 467.42 57011.38 88888.00 2011-06-23 16:27:14.998 174 13160.84 467.30 57011.88 88888.00 2011-06-23 16:27:15.998 174 13160.45 468.42 57012.36 88888.00 2011-06-23 16:27:16.998 174 13160.19 468.29 57012.12 88888.00 2011-06-23 16:27:17.998 174 13160.97 468.54 57012.12 88888.00 2011-06-23 16:27:18.998 174 13160.58 468.91 57012.00 88888.00 2011-06-23 16:27:19.998 174 13160.84 468.91 57012.00 88888.00 2011-06-23 16:27:20.998 174 13160.58 468.79 57012.24 88888.00 2011-06-23 16:27:21.998 174 13160.84 469.28 57012.36 88888.00 2011-06-23 16:27:22.998 174 13160.97 468.79 57012.61 88888.00 2011-06-23 16:27:23.998 174 13160.32 469.53 57012.00 88888.00 2011-06-23 16:27:24.998 174 13161.10 469.28 57013.10 88888.00 2011-06-23 16:27:25.998 174 13161.10 469.41 57012.36 88888.00 2011-06-23 16:27:26.998 174 13161.23 469.28 57012.97 88888.00 2011-06-23 16:27:27.998 174 13161.10 470.03 57012.24 88888.00 2011-06-23 16:27:28.998 174 13161.23 469.78 57012.73 88888.00 2011-06-23 16:27:29.998 174 13161.62 470.27 57012.48 88888.00 2011-06-23 16:27:30.998 174 13161.75 469.65 57011.88 88888.00 2011-06-23 16:27:31.998 174 13161.62 470.40 57012.36 88888.00 2011-06-23 16:27:32.998 174 13162.13 469.53 57012.73 88888.00 2011-06-23 16:27:33.998 174 13162.78 469.28 57013.10 88888.00 2011-06-23 16:27:34.998 174 13162.26 469.65 57012.73 88888.00 2011-06-23 16:27:35.998 174 13162.39 468.91 57013.59 88888.00 2011-06-23 16:27:36.998 174 13161.75 469.28 57012.48 88888.00 2011-06-23 16:27:37.998 174 13161.75 469.78 57012.73 88888.00 2011-06-23 16:27:38.998 174 13161.88 469.65 57012.36 88888.00 2011-06-23 16:27:39.998 174 13161.75 468.66 57012.97 88888.00 2011-06-23 16:27:40.998 174 13161.49 469.28 57013.34 88888.00 2011-06-23 16:27:41.998 174 13161.75 469.28 57013.10 88888.00 2011-06-23 16:27:42.998 174 13161.62 469.03 57013.46 88888.00 2011-06-23 16:27:43.998 174 13161.36 468.79 57012.85 88888.00 2011-06-23 16:27:44.998 174 13161.49 469.03 57013.22 88888.00 2011-06-23 16:27:45.998 174 13160.84 468.91 57012.97 88888.00 2011-06-23 16:27:46.998 174 13162.00 468.42 57013.22 88888.00 2011-06-23 16:27:47.998 174 13160.97 468.66 57013.34 88888.00 2011-06-23 16:27:48.998 174 13161.88 467.67 57013.22 88888.00 2011-06-23 16:27:49.998 174 13161.62 468.04 57013.22 88888.00 2011-06-23 16:27:50.998 174 13161.88 468.17 57013.22 88888.00 2011-06-23 16:27:51.998 174 13161.62 466.93 57013.46 88888.00 2011-06-23 16:27:52.998 174 13161.23 467.67 57012.97 88888.00 2011-06-23 16:27:53.998 174 13161.62 467.55 57012.48 88888.00 2011-06-23 16:27:54.998 174 13161.49 467.55 57013.34 88888.00 2011-06-23 16:27:55.998 174 13161.49 467.42 57013.22 88888.00 2011-06-23 16:27:56.998 174 13161.75 467.30 57012.61 88888.00 2011-06-23 16:27:57.998 174 13160.71 467.30 57013.22 88888.00 2011-06-23 16:27:58.998 174 13161.23 466.93 57013.59 88888.00 2011-06-23 16:27:59.998 174 13161.23 467.42 57013.83 88888.00 2011-06-23 16:28:00.998 174 13161.75 466.31 57014.07 88888.00 2011-06-23 16:28:01.998 174 13161.62 468.04 57013.22 88888.00 2011-06-23 16:28:02.998 174 13161.10 467.30 57013.71 88888.00 2011-06-23 16:28:03.998 174 13160.97 467.67 57013.22 88888.00 2011-06-23 16:28:04.998 174 13160.71 466.93 57013.22 88888.00 2011-06-23 16:28:05.998 174 13160.71 467.05 57013.22 88888.00 2011-06-23 16:28:06.998 174 13161.49 467.67 57013.10 88888.00 2011-06-23 16:28:07.998 174 13161.10 467.42 57012.48 88888.00 2011-06-23 16:28:08.998 174 13161.88 468.29 57013.22 88888.00 2011-06-23 16:28:09.998 174 13160.97 467.30 57012.97 88888.00 2011-06-23 16:28:10.998 174 13161.62 468.29 57012.97 88888.00 2011-06-23 16:28:11.998 174 13161.49 467.67 57013.10 88888.00 2011-06-23 16:28:12.998 174 13161.75 467.55 57012.85 88888.00 2011-06-23 16:28:13.998 174 13161.36 467.80 57012.73 88888.00 2011-06-23 16:28:14.998 174 13161.75 468.17 57012.85 88888.00 2011-06-23 16:28:15.998 174 13160.97 467.80 57012.36 88888.00 2011-06-23 16:28:16.998 174 13161.62 468.42 57013.10 88888.00 2011-06-23 16:28:17.998 174 13161.36 468.91 57013.95 88888.00 2011-06-23 16:28:18.998 174 13161.62 468.66 57013.22 88888.00 2011-06-23 16:28:19.998 174 13162.00 468.42 57012.48 88888.00 2011-06-23 16:28:20.998 174 13162.00 468.54 57012.61 88888.00 2011-06-23 16:28:21.998 174 13162.13 468.29 57012.48 88888.00 2011-06-23 16:28:22.998 174 13162.65 468.04 57013.10 88888.00 2011-06-23 16:28:23.998 174 13162.39 468.54 57012.61 88888.00 2011-06-23 16:28:24.998 174 13163.43 468.17 57013.22 88888.00 2011-06-23 16:28:25.998 174 13163.04 468.42 57013.46 88888.00 2011-06-23 16:28:26.998 174 13162.26 467.80 57013.46 88888.00 2011-06-23 16:28:27.998 174 13162.39 467.18 57012.85 88888.00 2011-06-23 16:28:28.998 174 13162.52 468.04 57012.97 88888.00 2011-06-23 16:28:29.998 174 13162.39 467.92 57013.71 88888.00 2011-06-23 16:28:30.998 174 13162.00 466.93 57013.71 88888.00 2011-06-23 16:28:31.998 174 13162.26 467.05 57013.71 88888.00 2011-06-23 16:28:32.998 174 13162.65 467.30 57013.71 88888.00 2011-06-23 16:28:33.998 174 13161.88 466.68 57013.83 88888.00 2011-06-23 16:28:34.998 174 13161.49 466.19 57013.34 88888.00 2011-06-23 16:28:35.998 174 13161.62 466.68 57013.10 88888.00 2011-06-23 16:28:36.998 174 13160.19 466.06 57013.10 88888.00 2011-06-23 16:28:37.998 174 13161.36 466.31 57013.59 88888.00 2011-06-23 16:28:38.998 174 13161.10 466.56 57012.97 88888.00 2011-06-23 16:28:39.998 174 13160.45 466.68 57013.71 88888.00 2011-06-23 16:28:40.998 174 13160.84 466.43 57013.22 88888.00 2011-06-23 16:28:41.998 174 13159.67 465.94 57012.85 88888.00 2011-06-23 16:28:42.998 174 13159.54 465.81 57012.97 88888.00 2011-06-23 16:28:43.998 174 13158.50 466.31 57012.36 88888.00 2011-06-23 16:28:44.998 174 13159.54 465.81 57012.85 88888.00 2011-06-23 16:28:45.998 174 13159.54 466.19 57013.34 88888.00 2011-06-23 16:28:46.998 174 13159.67 465.69 57013.22 88888.00 2011-06-23 16:28:47.998 174 13159.93 466.06 57012.73 88888.00 2011-06-23 16:28:48.998 174 13159.15 465.44 57012.48 88888.00 2011-06-23 16:28:49.998 174 13159.67 466.31 57012.73 88888.00 2011-06-23 16:28:50.998 174 13159.54 466.06 57012.61 88888.00 2011-06-23 16:28:51.998 174 13158.89 466.80 57012.61 88888.00 2011-06-23 16:28:52.998 174 13159.15 466.06 57012.36 88888.00 2011-06-23 16:28:53.998 174 13159.15 466.43 57012.36 88888.00 2011-06-23 16:28:54.998 174 13159.67 466.68 57012.73 88888.00 2011-06-23 16:28:55.998 174 13159.15 466.19 57013.34 88888.00 2011-06-23 16:28:56.998 174 13159.54 467.05 57012.85 88888.00 2011-06-23 16:28:57.998 174 13159.67 466.93 57012.36 88888.00 2011-06-23 16:28:58.998 174 13160.06 467.42 57013.10 88888.00 2011-06-23 16:28:59.998 174 13158.89 467.18 57012.36 88888.00 2011-06-23 16:29:00.998 174 13159.02 467.55 57012.61 88888.00 2011-06-23 16:29:01.998 174 13158.89 468.17 57012.61 88888.00 2011-06-23 16:29:02.998 174 13159.02 467.80 57012.48 88888.00 2011-06-23 16:29:03.998 174 13158.76 467.55 57012.85 88888.00 2011-06-23 16:29:04.998 174 13158.89 467.92 57012.12 88888.00 2011-06-23 16:29:05.998 174 13158.76 468.17 57013.10 88888.00 2011-06-23 16:29:06.998 174 13158.76 468.04 57012.12 88888.00 2011-06-23 16:29:07.998 174 13158.76 467.67 57012.36 88888.00 2011-06-23 16:29:08.998 174 13158.50 467.67 57012.61 88888.00 2011-06-23 16:29:09.998 174 13159.54 467.55 57011.63 88888.00 2011-06-23 16:29:10.998 174 13158.37 467.30 57012.61 88888.00 2011-06-23 16:29:11.998 174 13158.37 468.04 57012.36 88888.00 2011-06-23 16:29:12.998 174 13158.50 467.42 57011.63 88888.00 2011-06-23 16:29:13.998 174 13157.98 467.92 57012.00 88888.00 2011-06-23 16:29:14.998 174 13158.37 467.30 57012.36 88888.00 2011-06-23 16:29:15.998 174 13158.24 467.05 57012.48 88888.00 2011-06-23 16:29:16.998 174 13158.37 467.80 57011.88 88888.00 2011-06-23 16:29:17.998 174 13157.98 468.04 57012.24 88888.00 2011-06-23 16:29:18.998 174 13158.50 468.42 57012.00 88888.00 2011-06-23 16:29:19.998 174 13158.24 468.17 57012.48 88888.00 2011-06-23 16:29:20.998 174 13157.33 468.17 57011.51 88888.00 2011-06-23 16:29:21.998 174 13158.24 467.42 57011.51 88888.00 2011-06-23 16:29:22.998 174 13157.59 467.55 57012.00 88888.00 2011-06-23 16:29:23.998 174 13157.72 467.80 57011.75 88888.00 2011-06-23 16:29:24.998 174 13157.59 468.04 57010.89 88888.00 2011-06-23 16:29:25.998 174 13157.46 468.29 57012.24 88888.00 2011-06-23 16:29:26.998 174 13157.85 467.92 57012.12 88888.00 2011-06-23 16:29:27.998 174 13157.85 467.80 57011.51 88888.00 2011-06-23 16:29:28.998 174 13157.33 468.54 57011.51 88888.00 2011-06-23 16:29:29.998 174 13156.94 468.04 57012.12 88888.00 2011-06-23 16:29:30.998 174 13157.07 467.67 57011.51 88888.00 2011-06-23 16:29:31.998 174 13157.33 467.67 57012.48 88888.00 2011-06-23 16:29:32.998 174 13156.55 467.92 57011.51 88888.00 2011-06-23 16:29:33.998 174 13157.20 467.92 57012.36 88888.00 2011-06-23 16:29:34.998 174 13157.07 468.54 57012.36 88888.00 2011-06-23 16:29:35.998 174 13157.59 467.92 57011.63 88888.00 2011-06-23 16:29:36.998 174 13157.85 468.04 57012.24 88888.00 2011-06-23 16:29:37.998 174 13157.07 467.80 57011.75 88888.00 2011-06-23 16:29:38.998 174 13158.11 467.55 57011.38 88888.00 2011-06-23 16:29:39.998 174 13157.98 468.04 57011.14 88888.00 2011-06-23 16:29:40.998 174 13157.98 467.92 57012.00 88888.00 2011-06-23 16:29:41.998 174 13157.72 467.42 57011.51 88888.00 2011-06-23 16:29:42.998 174 13156.94 467.55 57011.14 88888.00 2011-06-23 16:29:43.998 174 13158.11 467.18 57011.51 88888.00 2011-06-23 16:29:44.998 174 13157.33 466.93 57011.38 88888.00 2011-06-23 16:29:45.998 174 13157.20 468.54 57010.77 88888.00 2011-06-23 16:29:46.998 174 13157.46 468.04 57011.88 88888.00 2011-06-23 16:29:47.998 174 13157.33 467.67 57011.63 88888.00 2011-06-23 16:29:48.998 174 13157.07 467.30 57012.36 88888.00 2011-06-23 16:29:49.998 174 13157.46 467.92 57011.38 88888.00 2011-06-23 16:29:50.998 174 13157.07 468.66 57011.38 88888.00 2011-06-23 16:29:51.998 174 13157.33 468.17 57012.24 88888.00 2011-06-23 16:29:52.998 174 13157.46 468.04 57012.00 88888.00 2011-06-23 16:29:53.998 174 13156.68 467.18 57011.75 88888.00 2011-06-23 16:29:54.998 174 13157.33 468.66 57011.14 88888.00 2011-06-23 16:29:55.998 174 13157.85 467.92 57011.63 88888.00 2011-06-23 16:29:56.998 174 13157.72 467.92 57011.51 88888.00 2011-06-23 16:29:57.998 174 13157.33 468.04 57011.38 88888.00 2011-06-23 16:29:58.998 174 13157.33 468.17 57011.38 88888.00 2011-06-23 16:29:59.998 174 13158.50 467.92 57012.48 88888.00 2011-06-23 16:30:00.998 174 13157.07 468.54 57012.24 88888.00 2011-06-23 16:30:01.998 174 13157.98 468.04 57011.88 88888.00 2011-06-23 16:30:02.998 174 13157.20 468.66 57011.88 88888.00 2011-06-23 16:30:03.998 174 13157.72 468.54 57012.36 88888.00 2011-06-23 16:30:04.998 174 13157.59 469.28 57012.12 88888.00 2011-06-23 16:30:05.998 174 13157.20 468.54 57012.24 88888.00 2011-06-23 16:30:06.998 174 13157.72 468.91 57011.88 88888.00 2011-06-23 16:30:07.998 174 13157.72 468.91 57012.00 88888.00 2011-06-23 16:30:08.998 174 13157.85 468.66 57012.36 88888.00 2011-06-23 16:30:09.998 174 13158.37 468.91 57011.88 88888.00 2011-06-23 16:30:10.998 174 13157.33 468.91 57012.36 88888.00 2011-06-23 16:30:11.998 174 13158.11 468.79 57011.51 88888.00 2011-06-23 16:30:12.998 174 13157.85 469.41 57011.88 88888.00 2011-06-23 16:30:13.998 174 13158.50 468.79 57012.24 88888.00 2011-06-23 16:30:14.998 174 13158.63 469.53 57012.85 88888.00 2011-06-23 16:30:15.998 174 13158.37 468.66 57012.97 88888.00 2011-06-23 16:30:16.998 174 13158.63 468.54 57012.36 88888.00 2011-06-23 16:30:17.998 174 13158.11 468.66 57011.75 88888.00 2011-06-23 16:30:18.998 174 13157.33 469.41 57012.36 88888.00 2011-06-23 16:30:19.998 174 13158.24 468.42 57012.97 88888.00 2011-06-23 16:30:20.998 174 13157.98 468.79 57012.61 88888.00 2011-06-23 16:30:21.998 174 13158.11 468.54 57012.85 88888.00 2011-06-23 16:30:22.998 174 13158.50 469.53 57012.00 88888.00 2011-06-23 16:30:23.998 174 13157.72 467.67 57012.73 88888.00 2011-06-23 16:30:24.998 174 13157.85 468.66 57012.24 88888.00 2011-06-23 16:30:25.998 174 13158.37 468.04 57012.73 88888.00 2011-06-23 16:30:26.998 174 13157.98 468.66 57012.48 88888.00 2011-06-23 16:30:27.998 174 13157.33 468.54 57012.85 88888.00 2011-06-23 16:30:28.998 174 13157.98 467.67 57012.24 88888.00 2011-06-23 16:30:29.998 174 13157.85 468.54 57013.22 88888.00 2011-06-23 16:30:30.998 174 13157.33 467.42 57012.61 88888.00 2011-06-23 16:30:31.998 174 13157.98 467.80 57012.85 88888.00 2011-06-23 16:30:32.998 174 13158.24 467.80 57012.36 88888.00 2011-06-23 16:30:33.998 174 13157.72 467.67 57012.61 88888.00 2011-06-23 16:30:34.998 174 13157.46 467.80 57012.12 88888.00 2011-06-23 16:30:35.998 174 13157.46 467.92 57012.48 88888.00 2011-06-23 16:30:36.998 174 13157.59 467.80 57011.88 88888.00 2011-06-23 16:30:37.998 174 13157.20 467.80 57012.85 88888.00 2011-06-23 16:30:38.998 174 13157.33 467.67 57012.00 88888.00 2011-06-23 16:30:39.998 174 13157.46 467.80 57012.36 88888.00 2011-06-23 16:30:40.998 174 13157.33 467.18 57012.61 88888.00 2011-06-23 16:30:41.998 174 13157.72 467.67 57012.73 88888.00 2011-06-23 16:30:42.998 174 13156.94 467.42 57012.00 88888.00 2011-06-23 16:30:43.998 174 13157.72 466.93 57012.00 88888.00 2011-06-23 16:30:44.998 174 13156.94 467.30 57012.61 88888.00 2011-06-23 16:30:45.998 174 13157.07 467.30 57012.85 88888.00 2011-06-23 16:30:46.998 174 13156.55 466.68 57012.73 88888.00 2011-06-23 16:30:47.998 174 13156.81 467.42 57012.61 88888.00 2011-06-23 16:30:48.998 174 13156.16 467.42 57012.73 88888.00 2011-06-23 16:30:49.998 174 13157.20 467.18 57012.97 88888.00 2011-06-23 16:30:50.998 174 13157.59 467.30 57012.85 88888.00 2011-06-23 16:30:51.998 174 13157.20 467.05 57011.88 88888.00 2011-06-23 16:30:52.998 174 13156.81 467.55 57012.61 88888.00 2011-06-23 16:30:53.998 174 13156.55 467.67 57012.48 88888.00 2011-06-23 16:30:54.998 174 13157.07 467.55 57012.36 88888.00 2011-06-23 16:30:55.998 174 13156.42 466.68 57012.36 88888.00 2011-06-23 16:30:56.998 174 13156.55 467.30 57012.12 88888.00 2011-06-23 16:30:57.998 174 13157.07 466.93 57012.85 88888.00 2011-06-23 16:30:58.998 174 13156.68 467.42 57012.61 88888.00 2011-06-23 16:30:59.998 174 13156.68 467.30 57011.88 88888.00 2011-06-23 16:31:00.998 174 13156.03 467.80 57013.59 88888.00 2011-06-23 16:31:01.998 174 13156.29 467.05 57013.10 88888.00 2011-06-23 16:31:02.998 174 13156.81 468.17 57012.12 88888.00 2011-06-23 16:31:03.998 174 13156.42 467.42 57012.12 88888.00 2011-06-23 16:31:04.998 174 13156.42 467.80 57012.36 88888.00 2011-06-23 16:31:05.998 174 13156.29 468.17 57012.12 88888.00 2011-06-23 16:31:06.998 174 13156.55 468.17 57012.48 88888.00 2011-06-23 16:31:07.998 174 13156.94 467.67 57012.24 88888.00 2011-06-23 16:31:08.998 174 13156.68 467.80 57012.73 88888.00 2011-06-23 16:31:09.998 174 13156.68 467.55 57012.24 88888.00 2011-06-23 16:31:10.998 174 13156.68 467.80 57012.61 88888.00 2011-06-23 16:31:11.998 174 13156.55 467.55 57012.48 88888.00 2011-06-23 16:31:12.998 174 13156.94 467.55 57012.48 88888.00 2011-06-23 16:31:13.998 174 13156.55 467.18 57011.38 88888.00 2011-06-23 16:31:14.998 174 13156.16 467.55 57012.48 88888.00 2011-06-23 16:31:15.998 174 13156.29 467.18 57012.48 88888.00 2011-06-23 16:31:16.998 174 13156.16 467.67 57012.24 88888.00 2011-06-23 16:31:17.998 174 13156.81 466.68 57012.24 88888.00 2011-06-23 16:31:18.998 174 13156.68 467.18 57012.73 88888.00 2011-06-23 16:31:19.998 174 13156.16 466.93 57012.61 88888.00 2011-06-23 16:31:20.998 174 13156.16 467.30 57012.73 88888.00 2011-06-23 16:31:21.998 174 13156.03 466.80 57012.97 88888.00 2011-06-23 16:31:22.998 174 13156.81 467.55 57012.24 88888.00 2011-06-23 16:31:23.998 174 13156.03 467.30 57012.24 88888.00 2011-06-23 16:31:24.998 174 13156.42 466.93 57011.63 88888.00 2011-06-23 16:31:25.998 174 13155.77 467.18 57012.36 88888.00 2011-06-23 16:31:26.998 174 13155.51 467.05 57012.24 88888.00 2011-06-23 16:31:27.998 174 13156.03 467.18 57011.75 88888.00 2011-06-23 16:31:28.998 174 13155.51 467.67 57012.85 88888.00 2011-06-23 16:31:29.998 174 13155.51 467.18 57012.36 88888.00 2011-06-23 16:31:30.998 174 13154.99 466.43 57012.48 88888.00 2011-06-23 16:31:31.998 174 13156.03 467.05 57011.75 88888.00 2011-06-23 16:31:32.998 174 13155.90 466.19 57012.24 88888.00 2011-06-23 16:31:33.998 174 13156.03 466.80 57012.61 88888.00 2011-06-23 16:31:34.998 174 13155.90 467.30 57012.61 88888.00 2011-06-23 16:31:35.998 174 13155.51 466.56 57011.75 88888.00 2011-06-23 16:31:36.998 174 13155.64 466.43 57011.75 88888.00 2011-06-23 16:31:37.998 174 13155.90 466.68 57012.12 88888.00 2011-06-23 16:31:38.998 174 13154.99 466.19 57011.88 88888.00 2011-06-23 16:31:39.998 174 13154.99 466.06 57012.12 88888.00 2011-06-23 16:31:40.998 174 13154.47 466.93 57011.88 88888.00 2011-06-23 16:31:41.998 174 13154.86 466.31 57012.48 88888.00 2011-06-23 16:31:42.998 174 13154.86 466.06 57012.00 88888.00 2011-06-23 16:31:43.998 174 13154.47 465.94 57012.12 88888.00 2011-06-23 16:31:44.998 174 13154.08 466.43 57012.61 88888.00 2011-06-23 16:31:45.998 174 13153.43 466.43 57012.12 88888.00 2011-06-23 16:31:46.998 174 13153.95 466.19 57012.24 88888.00 2011-06-23 16:31:47.998 174 13154.08 466.56 57012.24 88888.00 2011-06-23 16:31:48.998 174 13153.17 466.56 57011.75 88888.00 2011-06-23 16:31:49.998 174 13153.04 466.43 57011.88 88888.00 2011-06-23 16:31:50.998 174 13153.56 465.94 57011.63 88888.00 2011-06-23 16:31:51.998 174 13153.43 466.43 57012.00 88888.00 2011-06-23 16:31:52.998 174 13153.30 465.94 57011.38 88888.00 2011-06-23 16:31:53.998 174 13153.69 466.06 57011.02 88888.00 2011-06-23 16:31:54.998 174 13153.17 466.31 57011.38 88888.00 2011-06-23 16:31:55.998 174 13152.78 466.80 57010.65 88888.00 2011-06-23 16:31:56.998 174 13153.04 466.43 57012.12 88888.00 2011-06-23 16:31:57.998 174 13153.69 466.19 57012.48 88888.00 2011-06-23 16:31:58.998 174 13152.78 466.80 57011.51 88888.00 2011-06-23 16:31:59.998 174 13153.43 466.80 57011.38 88888.00 2011-06-23 16:32:00.998 174 13152.78 466.56 57011.75 88888.00 2011-06-23 16:32:01.998 174 13152.00 466.06 57012.00 88888.00 2011-06-23 16:32:02.998 174 13152.26 466.93 57011.88 88888.00 2011-06-23 16:32:03.998 174 13152.78 466.56 57011.38 88888.00 2011-06-23 16:32:04.998 174 13152.78 466.80 57010.89 88888.00 2011-06-23 16:32:05.998 174 13152.26 466.19 57012.00 88888.00 2011-06-23 16:32:06.998 174 13152.52 465.94 57012.12 88888.00 2011-06-23 16:32:07.998 174 13151.87 466.06 57011.38 88888.00 2011-06-23 16:32:08.998 174 13151.61 465.44 57010.89 88888.00 2011-06-23 16:32:09.998 174 13152.26 466.56 57012.00 88888.00 2011-06-23 16:32:10.998 174 13152.00 466.06 57011.63 88888.00 2011-06-23 16:32:11.998 174 13151.09 465.94 57010.77 88888.00 2011-06-23 16:32:12.998 174 13151.61 466.19 57011.26 88888.00 2011-06-23 16:32:13.998 174 13152.13 465.69 57011.26 88888.00 2011-06-23 16:32:14.998 174 13152.00 464.95 57011.14 88888.00 2011-06-23 16:32:15.998 174 13151.74 465.19 57012.12 88888.00 2011-06-23 16:32:16.998 174 13151.74 465.44 57011.63 88888.00 2011-06-23 16:32:17.998 174 13151.87 464.58 57010.89 88888.00 2011-06-23 16:32:18.998 174 13151.61 465.57 57010.89 88888.00 2011-06-23 16:32:19.998 174 13150.96 465.57 57010.65 88888.00 2011-06-23 16:32:20.998 174 13151.48 465.32 57011.02 88888.00 2011-06-23 16:32:21.998 174 13152.26 465.57 57011.75 88888.00 2011-06-23 16:32:22.998 174 13151.74 465.19 57011.88 88888.00 2011-06-23 16:32:23.998 174 13152.39 465.44 57011.51 88888.00 2011-06-23 16:32:24.998 174 13152.00 465.44 57011.38 88888.00 2011-06-23 16:32:25.998 174 13151.48 465.57 57011.14 88888.00 2011-06-23 16:32:26.998 174 13151.35 465.07 57010.65 88888.00 2011-06-23 16:32:27.998 174 13151.09 465.32 57011.02 88888.00 2011-06-23 16:32:28.998 174 13150.83 465.44 57011.14 88888.00 2011-06-23 16:32:29.998 174 13151.74 465.69 57010.77 88888.00 2011-06-23 16:32:30.998 174 13151.22 465.69 57010.89 88888.00 2011-06-23 16:32:31.998 174 13151.87 465.32 57011.14 88888.00 2011-06-23 16:32:32.998 174 13151.48 465.69 57010.77 88888.00 2011-06-23 16:32:33.998 174 13151.48 465.07 57011.26 88888.00 2011-06-23 16:32:34.998 174 13151.74 465.32 57011.14 88888.00 2011-06-23 16:32:35.998 174 13151.09 464.45 57011.02 88888.00 2011-06-23 16:32:36.998 174 13151.48 464.95 57011.26 88888.00 2011-06-23 16:32:37.998 174 13152.26 465.32 57011.26 88888.00 2011-06-23 16:32:38.998 174 13152.13 465.57 57011.38 88888.00 2011-06-23 16:32:39.998 174 13151.35 465.19 57011.63 88888.00 2011-06-23 16:32:40.998 174 13151.87 464.58 57011.63 88888.00 2011-06-23 16:32:41.998 174 13151.48 464.82 57010.89 88888.00 2011-06-23 16:32:42.998 174 13152.13 465.57 57011.51 88888.00 2011-06-23 16:32:43.998 174 13150.83 464.58 57011.02 88888.00 2011-06-23 16:32:44.998 174 13152.00 464.70 57011.02 88888.00 2011-06-23 16:32:45.998 174 13151.74 464.82 57010.89 88888.00 2011-06-23 16:32:46.998 174 13151.87 464.95 57011.51 88888.00 2011-06-23 16:32:47.998 174 13151.61 464.58 57011.38 88888.00 2011-06-23 16:32:48.998 174 13152.00 464.82 57010.89 88888.00 2011-06-23 16:32:49.998 174 13152.13 465.19 57010.77 88888.00 2011-06-23 16:32:50.998 174 13152.00 464.95 57011.26 88888.00 2011-06-23 16:32:51.998 174 13151.87 465.32 57011.38 88888.00 2011-06-23 16:32:52.998 174 13152.39 465.32 57010.65 88888.00 2011-06-23 16:32:53.998 174 13152.00 465.32 57011.88 88888.00 2011-06-23 16:32:54.998 174 13150.83 465.69 57011.63 88888.00 2011-06-23 16:32:55.998 174 13152.65 465.07 57011.26 88888.00 2011-06-23 16:32:56.998 174 13152.00 465.19 57011.14 88888.00 2011-06-23 16:32:57.998 174 13151.87 465.57 57011.51 88888.00 2011-06-23 16:32:58.998 174 13152.13 465.81 57011.63 88888.00 2011-06-23 16:32:59.998 174 13151.74 465.44 57011.51 88888.00 2011-06-23 16:33:00.998 174 13152.00 465.94 57010.89 88888.00 2011-06-23 16:33:01.998 174 13151.74 465.32 57010.77 88888.00 2011-06-23 16:33:02.998 174 13151.87 465.44 57011.75 88888.00 2011-06-23 16:33:03.998 174 13152.13 465.69 57011.75 88888.00 2011-06-23 16:33:04.998 174 13152.26 465.19 57011.26 88888.00 2011-06-23 16:33:05.998 174 13152.78 466.19 57011.88 88888.00 2011-06-23 16:33:06.998 174 13152.52 465.19 57011.26 88888.00 2011-06-23 16:33:07.998 174 13152.13 466.06 57011.02 88888.00 2011-06-23 16:33:08.998 174 13152.26 465.44 57011.75 88888.00 2011-06-23 16:33:09.998 174 13152.65 465.69 57011.38 88888.00 2011-06-23 16:33:10.998 174 13152.78 465.94 57011.51 88888.00 2011-06-23 16:33:11.998 174 13152.26 465.32 57011.51 88888.00 2011-06-23 16:33:12.998 174 13152.26 466.43 57011.63 88888.00 2011-06-23 16:33:13.998 174 13152.26 465.57 57010.65 88888.00 2011-06-23 16:33:14.998 174 13152.00 466.56 57011.38 88888.00 2011-06-23 16:33:15.998 174 13152.91 465.81 57012.00 88888.00 2011-06-23 16:33:16.998 174 13152.39 466.19 57011.26 88888.00 2011-06-23 16:33:17.998 174 13152.78 465.57 57011.51 88888.00 2011-06-23 16:33:18.998 174 13153.04 466.06 57011.38 88888.00 2011-06-23 16:33:19.998 174 13153.95 465.94 57011.26 88888.00 2011-06-23 16:33:20.998 174 13152.78 466.68 57011.63 88888.00 2011-06-23 16:33:21.998 174 13152.78 466.19 57011.51 88888.00 2011-06-23 16:33:22.998 174 13152.65 466.06 57011.14 88888.00 2011-06-23 16:33:23.998 174 13152.39 465.94 57011.51 88888.00 2011-06-23 16:33:24.998 174 13152.52 466.06 57011.26 88888.00 2011-06-23 16:33:25.998 174 13153.30 466.31 57011.26 88888.00 2011-06-23 16:33:26.998 174 13153.17 465.57 57011.63 88888.00 2011-06-23 16:33:27.998 174 13152.78 466.19 57011.02 88888.00 2011-06-23 16:33:28.998 174 13153.69 466.43 57011.88 88888.00 2011-06-23 16:33:29.998 174 13153.04 466.68 57011.38 88888.00 2011-06-23 16:33:30.998 174 13153.56 467.05 57011.88 88888.00 2011-06-23 16:33:31.998 174 13154.47 466.31 57011.75 88888.00 2011-06-23 16:33:32.997 174 13153.82 466.68 57011.38 88888.00 2011-06-23 16:33:33.997 174 13153.43 466.43 57011.26 88888.00 2011-06-23 16:33:34.997 174 13153.95 466.68 57011.26 88888.00 2011-06-23 16:33:35.997 174 13154.34 466.68 57012.48 88888.00 2011-06-23 16:33:36.997 174 13154.60 466.68 57012.73 88888.00 2011-06-23 16:33:37.997 174 13154.86 466.56 57011.38 88888.00 2011-06-23 16:33:38.997 174 13153.69 466.56 57012.12 88888.00 2011-06-23 16:33:39.997 174 13154.21 466.31 57012.00 88888.00 2011-06-23 16:33:40.997 174 13154.60 466.06 57012.73 88888.00 2011-06-23 16:33:41.997 174 13153.56 466.43 57012.12 88888.00 2011-06-23 16:33:42.997 174 13153.82 466.06 57011.63 88888.00 2011-06-23 16:33:43.997 174 13154.73 465.57 57012.24 88888.00 2011-06-23 16:33:44.997 174 13154.21 466.06 57012.12 88888.00 2011-06-23 16:33:45.997 174 13154.34 466.56 57012.73 88888.00 2011-06-23 16:33:46.997 174 13154.21 466.06 57012.61 88888.00 2011-06-23 16:33:47.997 174 13154.47 465.69 57012.12 88888.00 2011-06-23 16:33:48.997 174 13154.47 466.93 57012.24 88888.00 2011-06-23 16:33:49.997 174 13154.86 465.94 57012.48 88888.00 2011-06-23 16:33:50.997 174 13154.73 466.06 57012.48 88888.00 2011-06-23 16:33:51.997 174 13154.86 466.31 57012.61 88888.00 2011-06-23 16:33:52.997 174 13154.21 466.19 57011.38 88888.00 2011-06-23 16:33:53.997 174 13154.86 466.93 57011.51 88888.00 2011-06-23 16:33:54.997 174 13154.73 465.81 57012.12 88888.00 2011-06-23 16:33:55.997 174 13153.95 466.93 57012.48 88888.00 2011-06-23 16:33:56.997 174 13154.60 466.43 57012.12 88888.00 2011-06-23 16:33:57.997 174 13154.60 467.05 57012.85 88888.00 2011-06-23 16:33:58.997 174 13154.86 466.19 57012.73 88888.00 2011-06-23 16:33:59.997 174 13154.60 467.30 57012.24 88888.00 2011-06-23 16:34:00.997 174 13153.95 466.06 57012.73 88888.00 2011-06-23 16:34:01.997 174 13154.34 466.93 57013.34 88888.00 2011-06-23 16:34:02.997 174 13154.99 466.43 57013.22 88888.00 2011-06-23 16:34:03.997 174 13154.99 467.05 57012.12 88888.00 2011-06-23 16:34:04.997 174 13155.51 466.43 57013.46 88888.00 2011-06-23 16:34:05.997 174 13154.73 466.19 57012.73 88888.00 2011-06-23 16:34:06.997 174 13154.99 466.19 57013.22 88888.00 2011-06-23 16:34:07.997 174 13155.12 466.43 57012.97 88888.00 2011-06-23 16:34:08.997 174 13155.12 466.19 57012.36 88888.00 2011-06-23 16:34:09.997 174 13154.99 466.06 57012.61 88888.00 2011-06-23 16:34:10.997 174 13155.25 466.43 57013.22 88888.00 2011-06-23 16:34:11.997 174 13155.25 465.94 57013.10 88888.00 2011-06-23 16:34:12.997 174 13155.64 466.56 57012.97 88888.00 2011-06-23 16:34:13.997 174 13154.86 466.31 57012.97 88888.00 2011-06-23 16:34:14.997 174 13154.73 466.80 57013.71 88888.00 2011-06-23 16:34:15.997 174 13155.77 466.68 57013.10 88888.00 2011-06-23 16:34:16.997 174 13155.25 465.94 57013.22 88888.00 2011-06-23 16:34:17.997 174 13155.38 465.57 57013.59 88888.00 2011-06-23 16:34:18.997 174 13155.77 465.81 57013.10 88888.00 2011-06-23 16:34:19.997 174 13154.60 466.80 57013.10 88888.00 2011-06-23 16:34:20.997 174 13155.51 466.93 57013.34 88888.00 2011-06-23 16:34:21.997 174 13154.86 466.19 57012.73 88888.00 2011-06-23 16:34:22.997 174 13155.38 466.19 57012.97 88888.00 2011-06-23 16:34:23.997 174 13154.99 465.94 57012.97 88888.00 2011-06-23 16:34:24.997 174 13154.60 466.80 57013.10 88888.00 2011-06-23 16:34:25.997 174 13154.60 466.19 57013.71 88888.00 2011-06-23 16:34:26.997 174 13155.64 465.94 57013.34 88888.00 2011-06-23 16:34:27.997 174 13155.77 466.31 57013.46 88888.00 2011-06-23 16:34:28.997 174 13154.99 466.56 57013.22 88888.00 2011-06-23 16:34:29.997 174 13155.51 466.06 57013.46 88888.00 2011-06-23 16:34:30.997 174 13155.25 465.81 57012.97 88888.00 2011-06-23 16:34:31.997 174 13154.86 465.81 57013.34 88888.00 2011-06-23 16:34:32.997 174 13155.51 465.81 57012.73 88888.00 2011-06-23 16:34:33.997 174 13155.38 466.31 57013.34 88888.00 2011-06-23 16:34:34.997 174 13155.12 466.43 57013.22 88888.00 2011-06-23 16:34:35.997 174 13154.99 465.69 57013.46 88888.00 2011-06-23 16:34:36.997 174 13154.34 465.32 57013.71 88888.00 2011-06-23 16:34:37.997 174 13154.47 466.06 57013.59 88888.00 2011-06-23 16:34:38.997 174 13155.12 465.19 57012.85 88888.00 2011-06-23 16:34:39.997 174 13154.60 465.57 57013.83 88888.00 2011-06-23 16:34:40.997 174 13155.25 465.32 57013.46 88888.00 2011-06-23 16:34:41.997 174 13154.99 465.19 57013.95 88888.00 2011-06-23 16:34:42.997 174 13155.12 465.32 57013.71 88888.00 2011-06-23 16:34:43.997 174 13154.34 465.57 57013.71 88888.00 2011-06-23 16:34:44.997 174 13155.64 465.81 57013.71 88888.00 2011-06-23 16:34:45.997 174 13155.12 465.32 57013.22 88888.00 2011-06-23 16:34:46.997 174 13154.86 465.32 57013.46 88888.00 2011-06-23 16:34:47.997 174 13154.99 465.07 57013.71 88888.00 2011-06-23 16:34:48.997 174 13155.25 464.58 57014.07 88888.00 2011-06-23 16:34:49.997 174 13154.99 465.19 57012.85 88888.00 2011-06-23 16:34:50.997 174 13155.12 465.19 57013.34 88888.00 2011-06-23 16:34:51.997 174 13154.47 464.20 57013.83 88888.00 2011-06-23 16:34:52.997 174 13155.38 465.32 57013.83 88888.00 2011-06-23 16:34:53.997 174 13154.99 465.07 57013.83 88888.00 2011-06-23 16:34:54.997 174 13154.47 464.20 57013.46 88888.00 2011-06-23 16:34:55.997 174 13154.60 464.95 57014.32 88888.00 2011-06-23 16:34:56.997 174 13154.73 464.58 57014.32 88888.00 2011-06-23 16:34:57.997 174 13154.47 464.58 57013.34 88888.00 2011-06-23 16:34:58.997 174 13154.08 465.44 57014.20 88888.00 2011-06-23 16:34:59.997 174 13154.47 464.95 57013.46 88888.00 2011-06-23 16:35:00.997 174 13154.08 464.45 57014.20 88888.00 2011-06-23 16:35:01.997 174 13154.73 464.82 57013.71 88888.00 2011-06-23 16:35:02.997 174 13154.47 463.96 57013.22 88888.00 2011-06-23 16:35:03.997 174 13154.47 463.83 57013.83 88888.00 2011-06-23 16:35:04.997 174 13154.47 464.08 57013.71 88888.00 2011-06-23 16:35:05.997 174 13154.73 464.95 57014.07 88888.00 2011-06-23 16:35:06.997 174 13154.21 464.45 57013.10 88888.00 2011-06-23 16:35:07.997 174 13154.47 464.20 57013.71 88888.00 2011-06-23 16:35:08.997 174 13154.73 464.82 57013.46 88888.00 2011-06-23 16:35:09.997 174 13153.82 464.08 57013.59 88888.00 2011-06-23 16:35:10.997 174 13154.60 464.95 57013.71 88888.00 2011-06-23 16:35:11.997 174 13154.99 464.20 57013.95 88888.00 2011-06-23 16:35:12.997 174 13153.69 464.08 57013.46 88888.00 2011-06-23 16:35:13.997 174 13154.47 463.71 57013.95 88888.00 2011-06-23 16:35:14.997 174 13153.04 463.71 57013.95 88888.00 2011-06-23 16:35:15.997 174 13153.69 463.96 57013.95 88888.00 2011-06-23 16:35:16.997 174 13153.82 464.08 57013.71 88888.00 2011-06-23 16:35:17.997 174 13153.56 463.46 57013.46 88888.00 2011-06-23 16:35:18.997 174 13153.69 463.58 57013.10 88888.00 2011-06-23 16:35:19.997 174 13153.30 463.09 57013.10 88888.00 2011-06-23 16:35:20.997 174 13153.43 463.83 57013.95 88888.00 2011-06-23 16:35:21.997 174 13153.17 463.71 57013.59 88888.00 2011-06-23 16:35:22.997 174 13153.17 463.34 57013.83 88888.00 2011-06-23 16:35:23.997 174 13153.56 463.83 57013.83 88888.00 2011-06-23 16:35:24.997 174 13152.65 463.34 57013.10 88888.00 2011-06-23 16:35:25.997 174 13152.39 463.34 57013.10 88888.00 2011-06-23 16:35:26.997 174 13153.04 463.21 57013.59 88888.00 2011-06-23 16:35:27.997 174 13153.17 462.97 57013.46 88888.00 2011-06-23 16:35:28.997 174 13152.39 463.34 57013.22 88888.00 2011-06-23 16:35:29.997 174 13152.52 463.34 57013.34 88888.00 2011-06-23 16:35:30.997 174 13152.00 463.46 57013.71 88888.00 2011-06-23 16:35:31.997 174 13152.39 463.58 57013.22 88888.00 2011-06-23 16:35:32.997 174 13151.87 463.21 57012.61 88888.00 2011-06-23 16:35:33.997 174 13152.52 463.34 57013.22 88888.00 2011-06-23 16:35:34.997 174 13152.78 463.21 57012.61 88888.00 2011-06-23 16:35:35.997 174 13152.26 462.84 57013.34 88888.00 2011-06-23 16:35:36.997 174 13151.87 463.09 57012.61 88888.00 2011-06-23 16:35:37.997 174 13152.39 462.47 57013.71 88888.00 2011-06-23 16:35:38.997 174 13151.87 462.59 57013.59 88888.00 2011-06-23 16:35:39.997 174 13152.52 463.21 57013.22 88888.00 2011-06-23 16:35:40.997 174 13152.91 462.59 57012.36 88888.00 2011-06-23 16:35:41.997 174 13152.65 462.35 57012.97 88888.00 2011-06-23 16:35:42.997 174 13151.09 462.59 57013.22 88888.00 2011-06-23 16:35:43.997 174 13151.22 462.97 57013.10 88888.00 2011-06-23 16:35:44.997 174 13152.26 462.59 57012.85 88888.00 2011-06-23 16:35:45.997 174 13151.87 463.21 57013.46 88888.00 2011-06-23 16:35:46.997 174 13151.09 462.97 57013.10 88888.00 2011-06-23 16:35:47.997 174 13152.00 462.47 57013.22 88888.00 2011-06-23 16:35:48.997 174 13150.96 462.97 57013.22 88888.00 2011-06-23 16:35:49.997 174 13151.87 462.35 57013.34 88888.00 2011-06-23 16:35:50.997 174 13151.61 462.47 57012.97 88888.00 2011-06-23 16:35:51.997 174 13151.35 462.35 57012.85 88888.00 2011-06-23 16:35:52.997 174 13150.57 462.59 57013.22 88888.00 2011-06-23 16:35:53.997 174 13150.83 462.22 57012.85 88888.00 2011-06-23 16:35:54.997 174 13150.83 461.97 57013.10 88888.00 2011-06-23 16:35:55.997 174 13150.31 462.59 57013.34 88888.00 2011-06-23 16:35:56.997 174 13150.44 462.84 57013.46 88888.00 2011-06-23 16:35:57.997 174 13150.70 462.10 57012.36 88888.00 2011-06-23 16:35:58.997 174 13150.70 462.10 57012.97 88888.00 2011-06-23 16:35:59.997 174 13149.92 462.22 57012.48 88888.00 2011-06-23 16:36:00.997 174 13150.18 462.10 57012.85 88888.00 2011-06-23 16:36:01.997 174 13150.18 462.47 57012.48 88888.00 2011-06-23 16:36:02.997 174 13150.31 462.10 57012.48 88888.00 2011-06-23 16:36:03.997 174 13150.18 462.35 57012.85 88888.00 2011-06-23 16:36:04.997 174 13149.14 462.59 57012.24 88888.00 2011-06-23 16:36:05.997 174 13150.18 462.72 57012.00 88888.00 2011-06-23 16:36:06.997 174 13149.14 462.22 57012.48 88888.00 2011-06-23 16:36:07.997 174 13150.18 462.22 57012.97 88888.00 2011-06-23 16:36:08.997 174 13149.79 462.59 57012.48 88888.00 2011-06-23 16:36:09.997 174 13149.79 462.10 57012.73 88888.00 2011-06-23 16:36:10.997 174 13149.92 462.10 57012.24 88888.00 2011-06-23 16:36:11.997 174 13150.05 462.59 57012.24 88888.00 2011-06-23 16:36:12.997 174 13150.18 462.59 57012.73 88888.00 2011-06-23 16:36:13.997 174 13149.92 461.97 57012.48 88888.00 2011-06-23 16:36:14.997 174 13150.44 462.47 57012.85 88888.00 2011-06-23 16:36:15.997 174 13149.53 462.84 57012.24 88888.00 2011-06-23 16:36:16.997 174 13149.92 462.59 57012.73 88888.00 2011-06-23 16:36:17.997 174 13149.27 462.72 57012.48 88888.00 2011-06-23 16:36:18.997 174 13149.79 462.35 57012.36 88888.00 2011-06-23 16:36:19.997 174 13149.14 462.72 57012.12 88888.00 2011-06-23 16:36:20.997 174 13149.27 463.09 57012.36 88888.00 2011-06-23 16:36:21.997 174 13148.88 463.09 57011.75 88888.00 2011-06-23 16:36:22.997 174 13149.79 462.59 57012.97 88888.00 2011-06-23 16:36:23.997 174 13149.01 462.59 57012.36 88888.00 2011-06-23 16:36:24.997 174 13149.79 462.59 57012.48 88888.00 2011-06-23 16:36:25.997 174 13149.53 462.72 57012.48 88888.00 2011-06-23 16:36:26.997 174 13148.88 462.84 57012.12 88888.00 2011-06-23 16:36:27.997 174 13149.27 462.84 57012.36 88888.00 2011-06-23 16:36:28.997 174 13149.01 462.47 57012.61 88888.00 2011-06-23 16:36:29.997 174 13149.01 463.58 57012.00 88888.00 2011-06-23 16:36:30.997 174 13148.36 462.72 57012.00 88888.00 2011-06-23 16:36:31.997 174 13148.36 463.83 57011.88 88888.00 2011-06-23 16:36:32.997 174 13148.75 463.83 57012.36 88888.00 2011-06-23 16:36:33.997 174 13148.75 462.84 57012.00 88888.00 2011-06-23 16:36:34.997 174 13148.49 463.46 57012.61 88888.00 2011-06-23 16:36:35.997 174 13148.10 463.34 57012.24 88888.00 2011-06-23 16:36:36.997 174 13148.36 463.21 57011.75 88888.00 2011-06-23 16:36:37.997 174 13147.71 462.97 57012.24 88888.00 2011-06-23 16:36:38.997 174 13148.62 463.46 57011.75 88888.00 2011-06-23 16:36:39.997 174 13148.49 463.21 57012.24 88888.00 2011-06-23 16:36:40.997 174 13148.62 463.58 57012.48 88888.00 2011-06-23 16:36:41.997 174 13147.97 463.09 57012.24 88888.00 2011-06-23 16:36:42.997 174 13147.84 463.09 57012.48 88888.00 2011-06-23 16:36:43.997 174 13147.97 462.84 57012.00 88888.00 2011-06-23 16:36:44.997 174 13148.23 463.34 57011.88 88888.00 2011-06-23 16:36:45.997 174 13147.45 462.72 57012.24 88888.00 2011-06-23 16:36:46.997 174 13147.45 463.58 57012.12 88888.00 2011-06-23 16:36:47.997 174 13147.71 463.71 57012.48 88888.00 2011-06-23 16:36:48.997 174 13147.58 462.35 57012.36 88888.00 2011-06-23 16:36:49.997 174 13147.84 462.72 57011.51 88888.00 2011-06-23 16:36:50.997 174 13146.80 462.97 57011.63 88888.00 2011-06-23 16:36:51.997 174 13147.58 462.97 57012.00 88888.00 2011-06-23 16:36:52.997 174 13147.45 462.10 57011.51 88888.00 2011-06-23 16:36:53.997 174 13146.80 462.35 57012.12 88888.00 2011-06-23 16:36:54.997 174 13147.06 462.10 57011.63 88888.00 2011-06-23 16:36:55.997 174 13146.93 462.72 57011.51 88888.00 2011-06-23 16:36:56.997 174 13146.41 461.97 57010.29 88888.00 2011-06-23 16:36:57.997 174 13146.67 462.84 57011.38 88888.00 2011-06-23 16:36:58.997 174 13146.80 461.85 57011.51 88888.00 2011-06-23 16:36:59.997 174 13146.93 462.59 57011.63 88888.00 2011-06-23 16:37:00.997 174 13146.80 462.47 57011.63 88888.00 2011-06-23 16:37:02.997 174 13146.41 462.59 57011.38 88888.00 2011-06-23 16:37:03.997 174 13146.41 463.09 57011.38 88888.00 2011-06-23 16:37:04.997 174 13146.80 462.47 57011.14 88888.00 2011-06-23 16:37:05.997 174 13147.32 462.59 57011.51 88888.00 2011-06-23 16:37:06.997 174 13146.67 462.47 57011.75 88888.00 2011-06-23 16:37:07.997 174 13147.19 462.10 57011.51 88888.00 2011-06-23 16:37:08.997 174 13146.80 462.97 57011.38 88888.00 2011-06-23 16:37:09.997 174 13146.54 462.97 57011.38 88888.00 2011-06-23 16:37:10.997 174 13147.06 462.72 57011.26 88888.00 2011-06-23 16:37:11.997 174 13146.41 462.72 57011.14 88888.00 2011-06-23 16:37:12.997 174 13146.41 463.34 57011.51 88888.00 2011-06-23 16:37:13.997 174 13145.89 462.59 57011.63 88888.00 2011-06-23 16:37:14.997 174 13146.41 463.34 57011.02 88888.00 2011-06-23 16:37:15.997 174 13146.15 463.58 57011.14 88888.00 2011-06-23 16:37:16.997 174 13146.67 463.21 57011.26 88888.00 2011-06-23 16:37:17.997 174 13145.76 463.09 57011.14 88888.00 2011-06-23 16:37:18.997 174 13145.76 462.97 57011.51 88888.00 2011-06-23 16:37:19.997 174 13146.93 462.59 57010.89 88888.00 2011-06-23 16:37:20.997 174 13145.50 462.47 57011.63 88888.00 2011-06-23 16:37:21.997 174 13145.63 462.35 57011.51 88888.00 2011-06-23 16:37:22.997 174 13146.28 463.21 57011.02 88888.00 2011-06-23 16:37:23.997 174 13145.50 462.97 57011.88 88888.00 2011-06-23 16:37:24.997 174 13146.15 462.72 57011.02 88888.00 2011-06-23 16:37:25.997 174 13145.37 462.84 57010.89 88888.00 2011-06-23 16:37:26.997 174 13145.63 463.34 57012.12 88888.00 2011-06-23 16:37:27.997 174 13145.76 463.71 57011.51 88888.00 2011-06-23 16:37:28.997 174 13145.63 463.83 57010.89 88888.00 2011-06-23 16:37:29.997 174 13145.76 463.34 57011.51 88888.00 2011-06-23 16:37:30.997 174 13145.89 463.71 57010.89 88888.00 2011-06-23 16:37:31.997 174 13146.15 463.21 57010.65 88888.00 2011-06-23 16:37:32.997 174 13145.89 463.58 57010.77 88888.00 2011-06-23 16:37:33.997 174 13145.37 463.58 57010.65 88888.00 2011-06-23 16:37:34.997 174 13145.24 464.08 57011.14 88888.00 2011-06-23 16:37:35.997 174 13145.76 464.20 57011.14 88888.00 2011-06-23 16:37:36.997 174 13145.50 464.82 57011.02 88888.00 2011-06-23 16:37:37.997 174 13145.24 463.58 57011.75 88888.00 2011-06-23 16:37:38.997 174 13144.98 463.58 57011.26 88888.00 2011-06-23 16:37:39.997 174 13145.76 463.83 57011.26 88888.00 2011-06-23 16:37:40.997 174 13144.72 463.46 57011.26 88888.00 2011-06-23 16:37:41.997 174 13144.72 463.96 57011.14 88888.00 2011-06-23 16:37:42.997 174 13144.98 463.96 57011.26 88888.00 2011-06-23 16:37:43.997 174 13144.85 463.71 57011.02 88888.00 2011-06-23 16:37:44.997 174 13145.37 463.58 57011.02 88888.00 2011-06-23 16:37:45.997 174 13144.59 464.20 57010.89 88888.00 2011-06-23 16:37:46.997 174 13144.72 464.08 57011.14 88888.00 2011-06-23 16:37:47.997 174 13144.21 463.96 57011.14 88888.00 2011-06-23 16:37:48.997 174 13145.11 464.20 57010.65 88888.00 2011-06-23 16:37:49.997 174 13144.98 463.58 57010.53 88888.00 2011-06-23 16:37:50.997 174 13145.24 463.34 57011.14 88888.00 2011-06-23 16:37:51.997 174 13144.85 463.21 57010.77 88888.00 2011-06-23 16:37:52.997 174 13144.85 463.34 57010.04 88888.00 2011-06-23 16:37:53.997 174 13145.24 464.20 57010.16 88888.00 2011-06-23 16:37:54.997 174 13144.33 463.58 57010.16 88888.00 2011-06-23 16:37:55.997 174 13144.85 463.71 57011.51 88888.00 2011-06-23 16:37:56.997 174 13144.08 463.96 57010.89 88888.00 2011-06-23 16:37:57.997 174 13144.21 463.71 57010.77 88888.00 2011-06-23 16:37:58.997 174 13144.33 463.96 57010.65 88888.00 2011-06-23 16:37:59.997 174 13144.46 464.08 57010.65 88888.00 2011-06-23 16:38:00.997 174 13145.37 463.96 57010.77 88888.00 2011-06-23 16:38:01.997 174 13145.24 463.58 57010.89 88888.00 2011-06-23 16:38:02.997 174 13144.72 463.46 57010.77 88888.00 2011-06-23 16:38:03.997 174 13144.72 463.09 57010.53 88888.00 2011-06-23 16:38:04.997 174 13145.37 463.09 57010.41 88888.00 2011-06-23 16:38:05.997 174 13144.72 463.58 57011.26 88888.00 2011-06-23 16:38:06.997 174 13144.21 463.09 57010.29 88888.00 2011-06-23 16:38:07.997 174 13144.33 463.09 57010.65 88888.00 2011-06-23 16:38:08.997 174 13144.59 463.71 57010.65 88888.00 2011-06-23 16:38:09.997 174 13144.72 463.09 57010.77 88888.00 2011-06-23 16:38:10.997 174 13144.21 463.46 57010.53 88888.00 2011-06-23 16:38:11.997 174 13144.98 462.97 57010.65 88888.00 2011-06-23 16:38:12.997 174 13144.33 463.21 57010.41 88888.00 2011-06-23 16:38:13.997 174 13144.46 463.34 57010.29 88888.00 2011-06-23 16:38:14.997 174 13145.11 462.97 57010.89 88888.00 2011-06-23 16:38:15.997 174 13144.98 463.83 57011.26 88888.00 2011-06-23 16:38:16.997 174 13144.98 462.97 57010.65 88888.00 2011-06-23 16:38:17.997 174 13144.59 463.21 57010.53 88888.00 2011-06-23 16:38:18.997 174 13145.76 462.72 57010.89 88888.00 2011-06-23 16:38:19.997 174 13145.24 463.46 57010.89 88888.00 2011-06-23 16:38:20.997 174 13144.85 463.21 57010.89 88888.00 2011-06-23 16:38:21.997 174 13144.85 462.97 57011.63 88888.00 2011-06-23 16:38:22.997 174 13144.98 462.97 57010.16 88888.00 2011-06-23 16:38:23.997 174 13145.37 462.84 57010.53 88888.00 2011-06-23 16:38:24.997 174 13145.37 462.84 57010.65 88888.00 2011-06-23 16:38:25.997 174 13145.50 462.35 57010.29 88888.00 2011-06-23 16:38:26.997 174 13145.63 463.09 57010.41 88888.00 2011-06-23 16:38:27.997 174 13145.50 462.84 57010.16 88888.00 2011-06-23 16:38:28.997 174 13145.63 462.72 57009.30 88888.00 2011-06-23 16:38:29.997 174 13144.72 462.59 57010.41 88888.00 2011-06-23 16:38:30.997 174 13145.11 462.97 57010.53 88888.00 2011-06-23 16:38:31.997 174 13144.46 463.21 57010.53 88888.00 2011-06-23 16:38:32.997 174 13145.37 463.58 57010.65 88888.00 2011-06-23 16:38:33.997 174 13145.50 463.09 57010.77 88888.00 2011-06-23 16:38:34.997 174 13144.85 462.84 57011.51 88888.00 2011-06-23 16:38:35.997 174 13145.24 462.97 57010.04 88888.00 2011-06-23 16:38:36.997 174 13145.24 462.72 57010.53 88888.00 2011-06-23 16:38:37.997 174 13144.72 463.09 57010.77 88888.00 2011-06-23 16:38:38.997 174 13145.89 462.35 57010.53 88888.00 2011-06-23 16:38:39.997 174 13145.11 462.84 57011.14 88888.00 2011-06-23 16:38:40.997 174 13144.85 462.72 57010.53 88888.00 2011-06-23 16:38:41.997 174 13145.24 462.97 57011.26 88888.00 2011-06-23 16:38:42.997 174 13144.21 462.84 57010.29 88888.00 2011-06-23 16:38:43.997 174 13145.50 462.84 57011.14 88888.00 2011-06-23 16:38:44.997 174 13144.21 462.35 57010.65 88888.00 2011-06-23 16:38:45.997 174 13144.85 462.47 57010.77 88888.00 2011-06-23 16:38:46.997 174 13144.08 462.10 57010.41 88888.00 2011-06-23 16:38:47.997 174 13144.21 462.59 57010.77 88888.00 2011-06-23 16:38:48.997 174 13144.85 462.22 57010.53 88888.00 2011-06-23 16:38:49.997 174 13144.72 461.48 57010.65 88888.00 2011-06-23 16:38:50.997 174 13144.59 461.60 57009.92 88888.00 2011-06-23 16:38:51.997 174 13144.21 461.97 57009.79 88888.00 2011-06-23 16:38:52.997 174 13144.33 461.85 57009.92 88888.00 2011-06-23 16:38:53.997 174 13144.33 461.97 57010.65 88888.00 2011-06-23 16:38:54.997 174 13145.11 461.85 57010.89 88888.00 2011-06-23 16:38:55.997 174 13144.33 461.23 57010.41 88888.00 2011-06-23 16:38:56.997 174 13144.59 461.60 57010.29 88888.00 2011-06-23 16:38:57.997 174 13144.59 461.85 57010.53 88888.00 2011-06-23 16:38:58.997 174 13144.21 461.73 57010.65 88888.00 2011-06-23 16:38:59.997 174 13144.08 461.73 57010.41 88888.00 2011-06-23 16:39:00.997 174 13143.81 462.10 57010.53 88888.00 2011-06-23 16:39:01.997 174 13144.98 461.97 57010.65 88888.00 2011-06-23 16:39:02.997 174 13143.42 461.85 57010.53 88888.00 2011-06-23 16:39:03.997 174 13145.11 462.22 57010.41 88888.00 2011-06-23 16:39:04.997 174 13143.94 462.59 57010.53 88888.00 2011-06-23 16:39:05.997 174 13144.46 462.22 57010.65 88888.00 2011-06-23 16:39:06.997 174 13143.29 462.35 57010.04 88888.00 2011-06-23 16:39:07.997 174 13144.21 462.47 57010.16 88888.00 2011-06-23 16:39:08.997 174 13144.72 462.47 57010.04 88888.00 2011-06-23 16:39:09.997 174 13144.85 462.35 57010.29 88888.00 2011-06-23 16:39:10.997 174 13144.46 462.35 57010.16 88888.00 2011-06-23 16:39:11.997 174 13144.59 462.59 57010.89 88888.00 2011-06-23 16:39:12.997 174 13144.85 462.72 57010.77 88888.00 2011-06-23 16:39:13.997 174 13145.24 462.72 57010.53 88888.00 2011-06-23 16:39:14.997 174 13144.46 462.84 57010.29 88888.00 2011-06-23 16:39:15.997 174 13144.46 462.97 57010.29 88888.00 2011-06-23 16:39:16.997 174 13145.11 462.72 57011.14 88888.00 2011-06-23 16:39:17.997 174 13144.72 462.47 57009.92 88888.00 2011-06-23 16:39:18.997 174 13145.11 462.35 57010.89 88888.00 2011-06-23 16:39:19.997 174 13145.37 462.47 57010.53 88888.00 2011-06-23 16:39:20.997 174 13144.85 462.84 57010.89 88888.00 2011-06-23 16:39:21.997 174 13144.59 462.22 57010.29 88888.00 2011-06-23 16:39:22.997 174 13145.89 461.97 57010.77 88888.00 2011-06-23 16:39:23.997 174 13144.85 462.72 57010.89 88888.00 2011-06-23 16:39:24.997 174 13144.72 462.47 57010.04 88888.00 2011-06-23 16:39:25.997 174 13145.24 462.84 57010.53 88888.00 2011-06-23 16:39:26.997 174 13144.72 462.22 57010.65 88888.00 2011-06-23 16:39:27.997 174 13145.11 462.35 57010.41 88888.00 2011-06-23 16:39:28.997 174 13145.11 462.59 57010.77 88888.00 2011-06-23 16:39:29.997 174 13145.24 463.09 57011.26 88888.00 2011-06-23 16:39:30.997 174 13144.59 463.34 57010.29 88888.00 2011-06-23 16:39:31.997 174 13144.98 462.59 57010.41 88888.00 2011-06-23 16:39:32.997 174 13144.72 462.72 57010.29 88888.00 2011-06-23 16:39:33.997 174 13145.11 462.59 57011.26 88888.00 2011-06-23 16:39:34.997 174 13145.24 462.97 57010.65 88888.00 2011-06-23 16:39:35.997 174 13145.37 462.84 57011.14 88888.00 2011-06-23 16:39:36.997 174 13145.37 462.97 57010.41 88888.00 2011-06-23 16:39:37.997 174 13145.11 463.58 57010.41 88888.00 2011-06-23 16:39:38.997 174 13145.24 463.46 57010.89 88888.00 2011-06-23 16:39:39.997 174 13145.89 462.59 57011.14 88888.00 2011-06-23 16:39:40.997 174 13145.11 464.20 57010.65 88888.00 2011-06-23 16:39:41.997 174 13145.37 463.58 57011.38 88888.00 2011-06-23 16:39:42.997 174 13145.24 463.21 57010.53 88888.00 2011-06-23 16:39:43.997 174 13145.50 463.71 57010.65 88888.00 2011-06-23 16:39:44.997 174 13145.37 463.58 57011.14 88888.00 2011-06-23 16:39:45.997 174 13146.15 463.34 57010.89 88888.00 2011-06-23 16:39:46.997 174 13144.98 463.46 57010.89 88888.00 2011-06-23 16:39:47.997 174 13145.76 463.71 57011.14 88888.00 2011-06-23 16:39:48.997 174 13144.33 463.34 57010.53 88888.00 2011-06-23 16:39:49.997 174 13144.46 463.21 57011.02 88888.00 2011-06-23 16:39:50.997 174 13144.46 463.83 57010.65 88888.00 2011-06-23 16:39:51.997 174 13145.50 464.45 57011.14 88888.00 2011-06-23 16:39:52.997 174 13145.24 464.20 57010.89 88888.00 2011-06-23 16:39:53.997 174 13144.85 462.84 57010.65 88888.00 2011-06-23 16:39:54.997 174 13145.24 464.08 57011.63 88888.00 2011-06-23 16:39:55.997 174 13145.24 464.20 57011.63 88888.00 2011-06-23 16:39:56.997 174 13143.94 463.58 57011.26 88888.00 2011-06-23 16:39:57.997 174 13145.24 464.45 57011.14 88888.00 2011-06-23 16:39:58.997 174 13145.24 463.58 57011.14 88888.00 2011-06-23 16:39:59.997 174 13144.98 463.96 57011.02 88888.00 2011-06-23 16:40:00.997 174 13144.98 463.71 57011.51 88888.00 2011-06-23 16:40:01.997 174 13145.24 463.34 57011.26 88888.00 2011-06-23 16:40:02.997 174 13144.85 463.83 57011.38 88888.00 2011-06-23 16:40:03.997 174 13144.85 463.46 57010.77 88888.00 2011-06-23 16:40:04.997 174 13145.11 463.09 57011.14 88888.00 2011-06-23 16:40:05.997 174 13143.81 462.97 57010.53 88888.00 2011-06-23 16:40:06.997 174 13144.46 463.09 57010.89 88888.00 2011-06-23 16:40:07.997 174 13144.33 463.09 57011.26 88888.00 2011-06-23 16:40:08.997 174 13144.21 462.84 57011.26 88888.00 2011-06-23 16:40:09.997 174 13144.59 463.46 57010.89 88888.00 2011-06-23 16:40:10.997 174 13145.11 462.35 57010.77 88888.00 2011-06-23 16:40:11.997 174 13145.24 463.09 57011.26 88888.00 2011-06-23 16:40:12.997 174 13144.85 463.46 57011.14 88888.00 2011-06-23 16:40:13.997 174 13145.11 462.22 57010.77 88888.00 2011-06-23 16:40:14.997 174 13145.24 461.85 57010.65 88888.00 2011-06-23 16:40:15.997 174 13144.59 462.10 57011.75 88888.00 2011-06-23 16:40:16.997 174 13144.98 462.47 57010.89 88888.00 2011-06-23 16:40:17.997 174 13145.11 461.97 57011.38 88888.00 2011-06-23 16:40:18.997 174 13145.11 461.60 57011.02 88888.00 2011-06-23 16:40:19.997 174 13145.50 462.72 57011.14 88888.00 2011-06-23 16:40:20.997 174 13145.76 461.85 57011.26 88888.00 2011-06-23 16:40:21.997 174 13145.50 461.73 57011.26 88888.00 2011-06-23 16:40:22.997 174 13145.11 461.73 57010.77 88888.00 2011-06-23 16:40:23.997 174 13145.11 461.85 57010.89 88888.00 2011-06-23 16:40:24.997 174 13144.85 461.48 57011.38 88888.00 2011-06-23 16:40:25.997 174 13144.98 461.85 57010.77 88888.00 2011-06-23 16:40:26.997 174 13145.24 462.10 57011.63 88888.00 2011-06-23 16:40:27.997 174 13144.33 461.73 57011.51 88888.00 2011-06-23 16:40:28.997 174 13144.85 461.85 57011.51 88888.00 2011-06-23 16:40:29.997 174 13145.24 461.97 57011.14 88888.00 2011-06-23 16:40:30.997 174 13144.46 461.97 57011.26 88888.00 2011-06-23 16:40:31.997 174 13144.72 461.73 57011.51 88888.00 2011-06-23 16:40:32.997 174 13144.33 461.73 57011.63 88888.00 2011-06-23 16:40:33.997 174 13144.59 461.85 57011.02 88888.00 2011-06-23 16:40:34.997 174 13144.72 462.22 57010.65 88888.00 2011-06-23 16:40:35.997 174 13144.59 462.22 57011.14 88888.00 2011-06-23 16:40:36.997 174 13144.21 461.60 57010.53 88888.00 2011-06-23 16:40:37.997 174 13144.72 461.36 57011.02 88888.00 2011-06-23 16:40:38.997 174 13143.81 461.11 57011.02 88888.00 2011-06-23 16:40:39.997 174 13144.46 461.97 57011.02 88888.00 2011-06-23 16:40:40.997 174 13144.46 462.22 57010.53 88888.00 2011-06-23 16:40:41.997 174 13143.81 461.11 57010.77 88888.00 2011-06-23 16:40:42.997 174 13144.08 461.36 57010.89 88888.00 2011-06-23 16:40:43.997 174 13143.55 461.73 57011.38 88888.00 2011-06-23 16:40:44.997 174 13143.68 461.23 57010.89 88888.00 2011-06-23 16:40:45.997 174 13143.55 461.48 57011.14 88888.00 2011-06-23 16:40:46.997 174 13143.17 460.86 57011.14 88888.00 2011-06-23 16:40:47.997 174 13143.94 460.74 57010.65 88888.00 2011-06-23 16:40:48.997 174 13143.68 461.36 57011.02 88888.00 2011-06-23 16:40:49.997 174 13143.68 460.98 57011.14 88888.00 2011-06-23 16:40:50.997 174 13143.42 460.98 57009.79 88888.00 2011-06-23 16:40:51.997 174 13143.42 461.11 57010.53 88888.00 2011-06-23 16:40:52.997 174 13143.42 460.36 57010.04 88888.00 2011-06-23 16:40:53.997 174 13143.29 461.11 57011.26 88888.00 2011-06-23 16:40:54.997 174 13143.42 460.36 57010.16 88888.00 2011-06-23 16:40:55.997 174 13143.04 460.86 57011.14 88888.00 2011-06-23 16:40:56.997 174 13143.29 461.48 57010.89 88888.00 2011-06-23 16:40:57.997 174 13142.78 460.98 57011.02 88888.00 2011-06-23 16:40:58.997 174 13142.65 460.86 57010.65 88888.00 2011-06-23 16:40:59.997 174 13143.29 460.74 57009.79 88888.00 2011-06-23 16:41:00.997 174 13143.81 461.11 57010.77 88888.00 2011-06-23 16:41:01.997 174 13142.65 460.74 57010.65 88888.00 2011-06-23 16:41:02.997 174 13143.29 460.86 57010.65 88888.00 2011-06-23 16:41:03.997 174 13143.42 460.61 57010.65 88888.00 2011-06-23 16:41:04.997 174 13143.81 460.49 57010.29 88888.00 2011-06-23 16:41:05.997 174 13142.78 460.36 57010.29 88888.00 2011-06-23 16:41:06.997 174 13142.91 461.11 57011.14 88888.00 2011-06-23 16:41:07.997 174 13143.17 460.49 57009.92 88888.00 2011-06-23 16:41:08.997 174 13142.26 460.12 57009.79 88888.00 2011-06-23 16:41:09.997 174 13143.17 460.61 57010.29 88888.00 2011-06-23 16:41:10.997 174 13143.42 460.12 57010.77 88888.00 2011-06-23 16:41:11.997 174 13142.65 459.87 57010.41 88888.00 2011-06-23 16:41:12.997 174 13143.04 459.75 57010.41 88888.00 2011-06-23 16:41:13.997 174 13142.39 460.86 57010.89 88888.00 2011-06-23 16:41:14.997 174 13143.17 460.61 57010.16 88888.00 2011-06-23 16:41:15.997 174 13142.52 460.49 57011.02 88888.00 2011-06-23 16:41:16.997 174 13142.39 460.74 57010.41 88888.00 2011-06-23 16:41:17.997 174 13142.52 460.24 57010.41 88888.00 2011-06-23 16:41:18.997 174 13142.52 460.36 57010.53 88888.00 2011-06-23 16:41:19.997 174 13142.52 459.99 57011.02 88888.00 2011-06-23 16:41:20.997 174 13142.52 460.24 57010.53 88888.00 2011-06-23 16:41:21.997 174 13142.26 460.61 57010.65 88888.00 2011-06-23 16:41:22.997 174 13142.78 459.37 57010.65 88888.00 2011-06-23 16:41:23.997 174 13142.26 459.87 57010.16 88888.00 2011-06-23 16:41:24.997 174 13142.78 459.99 57010.53 88888.00 2011-06-23 16:41:25.997 174 13142.13 459.87 57010.53 88888.00 2011-06-23 16:41:26.997 174 13142.52 459.62 57010.29 88888.00 2011-06-23 16:41:27.997 174 13141.87 459.13 57010.16 88888.00 2011-06-23 16:41:28.997 174 13142.78 459.37 57010.41 88888.00 2011-06-23 16:41:29.997 174 13142.65 459.75 57010.16 88888.00 2011-06-23 16:41:30.997 174 13141.87 460.12 57011.02 88888.00 2011-06-23 16:41:31.997 174 13142.13 460.24 57010.04 88888.00 2011-06-23 16:41:32.997 174 13142.65 459.50 57009.92 88888.00 2011-06-23 16:41:33.997 174 13142.26 459.99 57010.65 88888.00 2011-06-23 16:41:34.997 174 13141.87 460.49 57010.29 88888.00 2011-06-23 16:41:35.997 174 13142.00 459.75 57010.89 88888.00 2011-06-23 16:41:36.997 174 13142.52 459.62 57010.29 88888.00 2011-06-23 16:41:37.997 174 13142.26 460.36 57010.04 88888.00 2011-06-23 16:41:38.997 174 13142.91 459.37 57010.53 88888.00 2011-06-23 16:41:39.997 174 13142.52 459.62 57010.53 88888.00 2011-06-23 16:41:40.997 174 13142.13 459.87 57010.29 88888.00 2011-06-23 16:41:41.997 174 13142.39 459.50 57010.04 88888.00 2011-06-23 16:41:42.997 174 13142.65 459.13 57010.41 88888.00 2011-06-23 16:41:43.997 174 13142.52 459.50 57010.04 88888.00 2011-06-23 16:41:44.997 174 13142.13 459.62 57011.02 88888.00 2011-06-23 16:41:45.997 174 13142.26 459.13 57009.92 88888.00 2011-06-23 16:41:46.997 174 13142.91 460.12 57010.41 88888.00 2011-06-23 16:41:47.997 174 13142.26 460.24 57010.04 88888.00 2011-06-23 16:41:48.997 174 13142.78 459.99 57010.65 88888.00 2011-06-23 16:41:49.997 174 13142.65 460.12 57010.53 88888.00 2011-06-23 16:41:50.997 174 13141.87 460.24 57009.43 88888.00 2011-06-23 16:41:51.997 174 13143.17 459.99 57010.29 88888.00 2011-06-23 16:41:52.997 174 13142.52 459.75 57010.16 88888.00 2011-06-23 16:41:53.997 174 13143.55 459.87 57010.65 88888.00 2011-06-23 16:41:54.997 174 13143.17 459.50 57010.29 88888.00 2011-06-23 16:41:55.997 174 13143.04 459.87 57011.02 88888.00 2011-06-23 16:41:56.997 174 13142.39 460.49 57010.41 88888.00 2011-06-23 16:41:57.997 174 13143.04 460.12 57010.65 88888.00 2011-06-23 16:41:58.997 174 13142.13 459.99 57010.89 88888.00 2011-06-23 16:41:59.997 174 13143.29 460.12 57010.29 88888.00 2011-06-23 16:42:00.997 174 13142.91 460.24 57011.02 88888.00 2011-06-23 16:42:01.997 174 13142.65 459.99 57010.65 88888.00 2011-06-23 16:42:02.997 174 13143.29 459.99 57010.65 88888.00 2011-06-23 16:42:03.997 174 13143.29 460.36 57010.89 88888.00 2011-06-23 16:42:04.997 174 13143.55 460.12 57010.65 88888.00 2011-06-23 16:42:05.997 174 13143.42 459.87 57010.29 88888.00 2011-06-23 16:42:06.997 174 13143.68 459.99 57010.29 88888.00 2011-06-23 16:42:07.997 174 13143.68 459.50 57009.92 88888.00 2011-06-23 16:42:08.997 174 13143.29 459.99 57010.41 88888.00 2011-06-23 16:42:09.997 174 13143.04 460.12 57011.14 88888.00 2011-06-23 16:42:10.997 174 13143.68 459.62 57010.29 88888.00 2011-06-23 16:42:11.997 174 13144.21 460.36 57011.26 88888.00 2011-06-23 16:42:12.997 174 13143.68 460.61 57010.53 88888.00 2011-06-23 16:42:13.997 174 13143.68 460.49 57010.65 88888.00 2011-06-23 16:42:14.997 174 13143.17 460.86 57010.77 88888.00 2011-06-23 16:42:15.997 174 13144.33 460.86 57010.29 88888.00 2011-06-23 16:42:16.997 174 13143.81 460.36 57010.29 88888.00 2011-06-23 16:42:17.997 174 13144.21 460.24 57010.53 88888.00 2011-06-23 16:42:18.997 174 13144.33 461.11 57010.53 88888.00 2011-06-23 16:42:19.997 174 13144.21 461.48 57011.02 88888.00 2011-06-23 16:42:20.997 174 13143.68 461.11 57010.53 88888.00 2011-06-23 16:42:21.997 174 13144.33 461.23 57010.53 88888.00 2011-06-23 16:42:22.997 174 13144.21 460.98 57010.77 88888.00 2011-06-23 16:42:23.997 174 13144.08 461.11 57010.41 88888.00 2011-06-23 16:42:24.997 174 13143.94 461.11 57010.77 88888.00 2011-06-23 16:42:25.997 174 13144.59 461.23 57011.63 88888.00 2011-06-23 16:42:26.997 174 13144.33 461.23 57011.14 88888.00 2011-06-23 16:42:27.997 174 13144.33 460.86 57010.65 88888.00 2011-06-23 16:42:28.997 174 13144.08 460.86 57010.77 88888.00 2011-06-23 16:42:29.997 174 13143.55 460.74 57011.02 88888.00 2011-06-23 16:42:30.997 174 13144.08 461.36 57010.41 88888.00 2011-06-23 16:42:31.997 174 13144.33 460.49 57011.02 88888.00 2011-06-23 16:42:32.997 174 13144.46 460.86 57010.65 88888.00 2011-06-23 16:42:33.997 174 13144.33 460.61 57010.41 88888.00 2011-06-23 16:42:34.997 174 13144.59 461.48 57011.02 88888.00 2011-06-23 16:42:35.997 174 13143.94 461.48 57011.14 88888.00 2011-06-23 16:42:36.997 174 13144.46 460.86 57010.89 88888.00 2011-06-23 16:42:37.997 174 13143.42 461.36 57011.14 88888.00 2011-06-23 16:42:38.997 174 13143.55 461.60 57010.53 88888.00 2011-06-23 16:42:39.997 174 13143.42 461.36 57011.02 88888.00 2011-06-23 16:42:40.997 174 13143.68 461.97 57010.77 88888.00 2011-06-23 16:42:41.997 174 13144.08 461.85 57011.26 88888.00 2011-06-23 16:42:42.997 174 13142.78 462.10 57011.38 88888.00 2011-06-23 16:42:43.997 174 13143.68 461.97 57011.02 88888.00 2011-06-23 16:42:44.997 174 13143.94 462.35 57010.65 88888.00 2011-06-23 16:42:45.997 174 13144.33 462.72 57010.77 88888.00 2011-06-23 16:42:46.997 174 13143.94 462.35 57011.14 88888.00 2011-06-23 16:42:47.997 174 13144.33 462.35 57011.38 88888.00 2011-06-23 16:42:48.997 174 13144.21 462.59 57010.89 88888.00 2011-06-23 16:42:49.997 174 13144.08 461.97 57010.89 88888.00 2011-06-23 16:42:50.997 174 13144.21 461.97 57011.02 88888.00 2011-06-23 16:42:51.997 174 13143.81 462.10 57011.26 88888.00 2011-06-23 16:42:52.997 174 13144.08 461.85 57011.26 88888.00 2011-06-23 16:42:53.997 174 13144.72 462.35 57010.89 88888.00 2011-06-23 16:42:54.997 174 13144.85 462.35 57011.14 88888.00 2011-06-23 16:42:55.997 174 13143.42 461.85 57011.26 88888.00 2011-06-23 16:42:56.997 174 13144.46 461.85 57010.53 88888.00 2011-06-23 16:42:57.997 174 13144.46 462.47 57011.26 88888.00 2011-06-23 16:42:58.997 174 13145.11 462.47 57011.02 88888.00 2011-06-23 16:42:59.997 174 13144.85 462.59 57011.51 88888.00 2011-06-23 16:43:00.997 174 13145.11 461.11 57011.26 88888.00 2011-06-23 16:43:01.997 174 13144.98 461.73 57011.26 88888.00 2011-06-23 16:43:02.997 174 13144.98 461.60 57010.89 88888.00 2011-06-23 16:43:03.997 174 13144.21 462.22 57010.89 88888.00 2011-06-23 16:43:04.997 174 13144.85 462.10 57011.26 88888.00 2011-06-23 16:43:05.997 174 13144.72 462.10 57012.12 88888.00 2011-06-23 16:43:06.997 174 13144.85 462.47 57011.38 88888.00 2011-06-23 16:43:07.997 174 13144.85 462.59 57011.02 88888.00 2011-06-23 16:43:08.997 174 13144.98 462.22 57011.38 88888.00 2011-06-23 16:43:09.997 174 13145.76 461.85 57011.14 88888.00 2011-06-23 16:43:10.997 174 13146.15 461.97 57011.51 88888.00 2011-06-23 16:43:11.997 174 13145.50 461.60 57011.88 88888.00 2011-06-23 16:43:12.997 174 13145.89 461.73 57011.63 88888.00 2011-06-23 16:43:13.997 174 13145.76 461.73 57012.12 88888.00 2011-06-23 16:43:14.997 174 13146.41 462.22 57011.51 88888.00 2011-06-23 16:43:15.997 174 13145.50 461.85 57012.24 88888.00 2011-06-23 16:43:16.997 174 13145.50 461.48 57011.63 88888.00 2011-06-23 16:43:17.997 174 13146.02 461.85 57012.36 88888.00 2011-06-23 16:43:18.997 174 13146.41 462.59 57012.97 88888.00 2011-06-23 16:43:19.997 174 13146.41 461.48 57012.48 88888.00 2011-06-23 16:43:20.997 174 13146.28 461.97 57011.63 88888.00 2011-06-23 16:43:21.997 174 13146.02 462.10 57012.00 88888.00 2011-06-23 16:43:22.997 174 13146.93 460.86 57012.48 88888.00 2011-06-23 16:43:23.997 174 13146.67 461.48 57011.88 88888.00 2011-06-23 16:43:24.997 174 13146.54 461.73 57012.24 88888.00 2011-06-23 16:43:25.997 174 13146.80 461.85 57012.48 88888.00 2011-06-23 16:43:26.997 174 13146.67 461.23 57011.63 88888.00 2011-06-23 16:43:27.997 174 13146.15 460.86 57012.12 88888.00 2011-06-23 16:43:28.997 174 13146.80 461.23 57012.73 88888.00 2011-06-23 16:43:29.997 174 13147.32 461.23 57012.12 88888.00 2011-06-23 16:43:30.997 174 13147.19 461.36 57011.75 88888.00 2011-06-23 16:43:31.997 174 13146.15 461.85 57011.63 88888.00 2011-06-23 16:43:32.997 174 13147.32 462.59 57012.24 88888.00 2011-06-23 16:43:33.997 174 13147.45 460.98 57012.61 88888.00 2011-06-23 16:43:34.997 174 13147.06 461.36 57012.97 88888.00 2011-06-23 16:43:35.997 174 13146.93 460.98 57011.75 88888.00 2011-06-23 16:43:36.997 174 13147.06 461.60 57012.48 88888.00 2011-06-23 16:43:37.997 174 13146.93 461.11 57012.61 88888.00 2011-06-23 16:43:38.997 174 13147.06 460.74 57012.24 88888.00 2011-06-23 16:43:39.997 174 13147.71 461.48 57012.48 88888.00 2011-06-23 16:43:40.997 174 13147.32 461.23 57012.97 88888.00 2011-06-23 16:43:41.997 174 13147.45 461.36 57012.12 88888.00 2011-06-23 16:43:42.997 174 13147.19 461.23 57013.22 88888.00 2011-06-23 16:43:43.997 174 13147.45 461.36 57011.88 88888.00 2011-06-23 16:43:44.997 174 13147.71 461.11 57012.85 88888.00 2011-06-23 16:43:45.997 174 13148.23 461.85 57012.85 88888.00 2011-06-23 16:43:46.997 174 13147.45 461.60 57012.97 88888.00 2011-06-23 16:43:47.997 174 13147.19 461.11 57012.24 88888.00 2011-06-23 16:43:48.997 174 13147.71 461.73 57012.48 88888.00 2011-06-23 16:43:49.997 174 13147.71 461.36 57012.24 88888.00 2011-06-23 16:43:50.997 174 13147.06 461.11 57012.73 88888.00 2011-06-23 16:43:51.997 174 13147.71 461.23 57012.61 88888.00 2011-06-23 16:43:52.997 174 13147.58 461.73 57012.61 88888.00 2011-06-23 16:43:53.997 174 13148.10 461.23 57012.61 88888.00 2011-06-23 16:43:54.997 174 13148.23 461.11 57012.48 88888.00 2011-06-23 16:43:55.997 174 13148.88 461.60 57013.46 88888.00 2011-06-23 16:43:56.997 174 13148.10 461.11 57012.85 88888.00 2011-06-23 16:43:57.997 174 13148.23 461.11 57012.48 88888.00 2011-06-23 16:43:58.997 174 13148.75 461.60 57012.97 88888.00 2011-06-23 16:43:59.997 174 13148.10 461.23 57012.61 88888.00 2011-06-23 16:44:00.997 174 13148.23 461.11 57013.22 88888.00 2011-06-23 16:44:01.997 174 13148.49 461.60 57013.34 88888.00 2011-06-23 16:44:02.997 174 13149.27 461.60 57012.61 88888.00 2011-06-23 16:44:03.997 174 13149.14 461.23 57012.61 88888.00 2011-06-23 16:44:04.997 174 13148.62 461.48 57012.97 88888.00 2011-06-23 16:44:05.997 174 13148.75 461.48 57013.83 88888.00 2011-06-23 16:44:06.997 174 13149.27 461.11 57013.83 88888.00 2011-06-23 16:44:07.997 174 13148.75 461.36 57012.61 88888.00 2011-06-23 16:44:08.997 174 13148.62 460.98 57012.97 88888.00 2011-06-23 16:44:09.997 174 13149.14 460.98 57012.85 88888.00 2011-06-23 16:44:10.997 174 13148.62 461.23 57013.10 88888.00 2011-06-23 16:44:11.997 174 13148.62 460.98 57012.73 88888.00 2011-06-23 16:44:12.997 174 13148.36 461.48 57013.10 88888.00 2011-06-23 16:44:13.997 174 13148.88 460.49 57013.46 88888.00 2011-06-23 16:44:14.997 174 13148.62 460.61 57012.85 88888.00 2011-06-23 16:44:15.997 174 13148.36 460.98 57012.97 88888.00 2011-06-23 16:44:16.997 174 13148.49 461.23 57013.22 88888.00 2011-06-23 16:44:17.997 174 13148.88 461.23 57013.10 88888.00 2011-06-23 16:44:18.997 174 13149.01 460.36 57013.59 88888.00 2011-06-23 16:44:19.997 174 13148.36 461.36 57013.34 88888.00 2011-06-23 16:44:20.997 174 13148.10 461.48 57014.56 88888.00 2011-06-23 16:44:21.997 174 13148.62 460.86 57013.83 88888.00 2011-06-23 16:44:22.997 174 13147.84 460.49 57013.71 88888.00 2011-06-23 16:44:23.997 174 13148.49 459.99 57013.83 88888.00 2011-06-23 16:44:24.997 174 13147.97 461.36 57013.83 88888.00 2011-06-23 16:44:25.997 174 13148.49 460.36 57014.32 88888.00 2011-06-23 16:44:26.997 174 13148.10 460.86 57013.46 88888.00 2011-06-23 16:44:27.997 174 13148.23 460.86 57013.59 88888.00 2011-06-23 16:44:28.997 174 13148.10 460.49 57013.95 88888.00 2011-06-23 16:44:29.997 174 13147.58 460.98 57013.46 88888.00 2011-06-23 16:44:30.997 174 13148.49 460.86 57013.83 88888.00 2011-06-23 16:44:31.997 174 13147.97 459.99 57013.46 88888.00 2011-06-23 16:44:32.997 174 13148.62 460.49 57013.71 88888.00 2011-06-23 16:44:33.997 174 13148.10 460.49 57012.97 88888.00 2011-06-23 16:44:34.997 174 13147.97 459.37 57013.46 88888.00 2011-06-23 16:44:35.997 174 13148.23 459.50 57013.34 88888.00 2011-06-23 16:44:36.997 174 13148.10 459.99 57014.07 88888.00 2011-06-23 16:44:37.997 174 13148.10 459.99 57013.46 88888.00 2011-06-23 16:44:38.997 174 13147.97 459.50 57013.71 88888.00 2011-06-23 16:44:39.997 174 13148.23 459.87 57013.34 88888.00 2011-06-23 16:44:40.997 174 13147.84 459.75 57013.95 88888.00 2011-06-23 16:44:41.997 174 13148.23 458.63 57013.95 88888.00 2011-06-23 16:44:42.997 174 13147.97 459.25 57013.83 88888.00 2011-06-23 16:44:43.997 174 13148.10 459.37 57014.07 88888.00 2011-06-23 16:44:44.997 174 13147.97 459.75 57014.07 88888.00 2011-06-23 16:44:45.997 174 13148.10 459.99 57013.83 88888.00 2011-06-23 16:44:46.997 174 13147.71 459.37 57014.20 88888.00 2011-06-23 16:44:47.997 174 13147.84 459.00 57013.59 88888.00 2011-06-23 16:44:48.997 174 13147.71 458.75 57013.10 88888.00 2011-06-23 16:44:49.997 174 13147.32 458.51 57013.71 88888.00 2011-06-23 16:44:50.997 174 13147.84 458.51 57013.10 88888.00 2011-06-23 16:44:51.997 174 13146.93 459.00 57013.83 88888.00 2011-06-23 16:44:52.997 174 13147.45 459.37 57013.46 88888.00 2011-06-23 16:44:53.997 174 13147.58 458.26 57013.71 88888.00 2011-06-23 16:44:54.997 174 13147.84 459.00 57013.95 88888.00 2011-06-23 16:44:55.997 174 13146.67 458.38 57013.46 88888.00 2011-06-23 16:44:56.997 174 13147.45 458.88 57014.07 88888.00 2011-06-23 16:44:57.997 174 13147.32 458.88 57013.10 88888.00 2011-06-23 16:44:58.997 174 13147.32 459.62 57013.46 88888.00 2011-06-23 16:44:59.997 174 13147.19 459.50 57013.46 88888.00 2011-06-23 16:45:00.997 174 13146.54 459.25 57013.34 88888.00 2011-06-23 16:45:01.997 174 13147.58 459.25 57013.46 88888.00 2011-06-23 16:45:02.997 174 13147.06 460.12 57014.07 88888.00 2011-06-23 16:45:03.997 174 13147.45 459.50 57013.95 88888.00 2011-06-23 16:45:04.997 174 13147.06 459.62 57013.59 88888.00 2011-06-23 16:45:05.997 174 13147.58 459.62 57013.95 88888.00 2011-06-23 16:45:06.997 174 13147.84 459.75 57013.83 88888.00 2011-06-23 16:45:07.997 174 13147.84 459.50 57013.83 88888.00 2011-06-23 16:45:08.997 174 13147.71 459.37 57014.07 88888.00 2011-06-23 16:45:09.997 174 13147.71 459.50 57013.59 88888.00 2011-06-23 16:45:10.997 174 13147.97 459.62 57013.22 88888.00 2011-06-23 16:45:11.997 174 13148.10 459.75 57013.10 88888.00 2011-06-23 16:45:12.997 174 13149.01 459.25 57013.83 88888.00 2011-06-23 16:45:13.997 174 13148.23 459.50 57014.07 88888.00 2011-06-23 16:45:14.997 174 13148.36 458.51 57013.83 88888.00 2011-06-23 16:45:15.997 174 13148.36 458.88 57013.46 88888.00 2011-06-23 16:45:16.997 174 13149.01 459.13 57013.95 88888.00 2011-06-23 16:45:17.997 174 13149.14 458.51 57014.20 88888.00 2011-06-23 16:45:18.997 174 13149.27 458.26 57013.59 88888.00 2011-06-23 16:45:19.996 174 13148.62 458.63 57014.68 88888.00 2011-06-23 16:45:20.996 174 13148.10 457.52 57013.83 88888.00 2011-06-23 16:45:21.996 174 13148.88 458.14 57014.07 88888.00 2011-06-23 16:45:22.996 174 13149.14 458.63 57013.59 88888.00 2011-06-23 16:45:23.996 174 13148.75 458.14 57014.20 88888.00 2011-06-23 16:45:24.996 174 13147.71 457.89 57014.32 88888.00 2011-06-23 16:45:25.996 174 13148.23 458.14 57014.68 88888.00 2011-06-23 16:45:26.996 174 13147.97 457.64 57013.95 88888.00 2011-06-23 16:45:27.996 174 13148.10 458.26 57014.44 88888.00 2011-06-23 16:45:28.996 174 13148.23 458.26 57013.95 88888.00 2011-06-23 16:45:29.996 174 13148.23 458.51 57014.56 88888.00 2011-06-23 16:45:30.996 174 13148.36 458.38 57014.32 88888.00 2011-06-23 16:45:31.996 174 13147.71 459.13 57014.20 88888.00 2011-06-23 16:45:32.996 174 13148.49 459.00 57014.68 88888.00 2011-06-23 16:45:33.996 174 13148.49 458.75 57014.81 88888.00 2011-06-23 16:45:34.996 174 13148.36 458.75 57014.44 88888.00 2011-06-23 16:45:35.996 174 13148.10 459.13 57014.68 88888.00 2011-06-23 16:45:36.996 174 13148.62 458.51 57014.44 88888.00 2011-06-23 16:45:37.996 174 13147.58 458.63 57013.95 88888.00 2011-06-23 16:45:38.996 174 13147.84 458.63 57014.68 88888.00 2011-06-23 16:45:39.996 174 13147.71 458.75 57014.07 88888.00 2011-06-23 16:45:40.996 174 13148.49 458.51 57014.56 88888.00 2011-06-23 16:45:41.996 174 13147.97 458.26 57014.81 88888.00 2011-06-23 16:45:42.996 174 13148.62 459.13 57014.07 88888.00 2011-06-23 16:45:43.996 174 13148.36 458.26 57013.83 88888.00 2011-06-23 16:45:44.996 174 13148.88 457.76 57014.32 88888.00 2011-06-23 16:45:45.996 174 13148.62 457.89 57013.71 88888.00 2011-06-23 16:45:46.996 174 13149.01 457.89 57014.56 88888.00 2011-06-23 16:45:47.996 174 13148.75 458.38 57014.44 88888.00 2011-06-23 16:45:48.996 174 13149.27 458.01 57014.32 88888.00 2011-06-23 16:45:49.996 174 13149.40 458.14 57014.20 88888.00 2011-06-23 16:45:50.996 174 13149.27 458.38 57014.68 88888.00 2011-06-23 16:45:51.996 174 13149.40 457.89 57014.68 88888.00 2011-06-23 16:45:52.996 174 13148.75 458.63 57014.07 88888.00 2011-06-23 16:45:53.996 174 13148.88 458.63 57014.56 88888.00 2011-06-23 16:45:54.996 174 13148.75 459.13 57015.42 88888.00 2011-06-23 16:45:55.996 174 13149.01 459.25 57014.68 88888.00 2011-06-23 16:45:56.996 174 13149.27 459.25 57014.56 88888.00 2011-06-23 16:45:57.996 174 13149.01 459.25 57013.95 88888.00 2011-06-23 16:45:58.996 174 13148.75 459.13 57014.81 88888.00 2011-06-23 16:45:59.996 174 13149.01 459.25 57014.56 88888.00 2011-06-23 16:46:00.996 174 13148.23 459.87 57014.07 88888.00 2011-06-23 16:46:01.996 174 13148.49 459.62 57014.32 88888.00 2011-06-23 16:46:02.996 174 13149.27 459.13 57014.44 88888.00 2011-06-23 16:46:03.996 174 13149.40 459.99 57014.81 88888.00 2011-06-23 16:46:04.996 174 13148.62 459.00 57014.44 88888.00 2011-06-23 16:46:05.996 174 13149.40 459.00 57014.56 88888.00 2011-06-23 16:46:06.996 174 13149.53 458.14 57014.68 88888.00 2011-06-23 16:46:07.996 174 13149.53 457.64 57014.32 88888.00 2011-06-23 16:46:08.996 174 13149.66 457.14 57014.68 88888.00 2011-06-23 16:46:09.996 174 13150.44 457.52 57014.93 88888.00 2011-06-23 16:46:10.996 174 13149.53 456.77 57014.32 88888.00 2011-06-23 16:46:11.996 174 13150.18 456.90 57015.30 88888.00 2011-06-23 16:46:12.996 174 13150.05 457.39 57015.05 88888.00 2011-06-23 16:46:13.996 174 13149.66 456.65 57014.32 88888.00 2011-06-23 16:46:14.996 174 13149.01 456.65 57014.68 88888.00 2011-06-23 16:46:15.996 174 13149.27 456.53 57014.93 88888.00 2011-06-23 16:46:16.996 174 13150.05 456.65 57014.81 88888.00 2011-06-23 16:46:17.996 174 13149.53 457.64 57014.68 88888.00 2011-06-23 16:46:18.996 174 13148.49 457.39 57014.32 88888.00 2011-06-23 16:46:19.996 174 13148.36 457.89 57014.44 88888.00 2011-06-23 16:46:20.996 174 13148.36 458.51 57014.32 88888.00 2011-06-23 16:46:21.996 174 13147.58 458.26 57014.44 88888.00 2011-06-23 16:46:22.996 174 13147.45 458.38 57014.68 88888.00 2011-06-23 16:46:23.996 174 13147.32 459.13 57014.81 88888.00 2011-06-23 16:46:24.996 174 13147.32 458.75 57014.20 88888.00 2011-06-23 16:46:25.996 174 13147.19 459.25 57014.81 88888.00 2011-06-23 16:46:26.996 174 13147.58 459.00 57014.56 88888.00 2011-06-23 16:46:27.996 174 13148.10 459.00 57015.42 88888.00 2011-06-23 16:46:28.996 174 13148.49 459.25 57014.68 88888.00 2011-06-23 16:46:29.996 174 13147.32 459.25 57013.95 88888.00 2011-06-23 16:46:30.996 174 13148.62 458.88 57014.68 88888.00 2011-06-23 16:46:31.996 174 13148.88 459.62 57014.56 88888.00 2011-06-23 16:46:32.996 174 13147.97 458.88 57014.56 88888.00 2011-06-23 16:46:33.996 174 13148.10 459.37 57014.56 88888.00 2011-06-23 16:46:34.996 174 13148.36 458.88 57014.68 88888.00 2011-06-23 16:46:35.996 174 13148.88 459.00 57014.56 88888.00 2011-06-23 16:46:36.996 174 13148.75 458.51 57015.18 88888.00 2011-06-23 16:46:37.996 174 13149.27 458.75 57014.68 88888.00 2011-06-23 16:46:38.996 174 13149.66 458.38 57014.93 88888.00 2011-06-23 16:46:39.996 174 13149.01 457.76 57015.54 88888.00 2011-06-23 16:46:40.996 174 13149.79 457.89 57015.30 88888.00 2011-06-23 16:46:41.996 174 13149.40 457.76 57014.44 88888.00 2011-06-23 16:46:42.996 174 13149.40 458.14 57014.81 88888.00 2011-06-23 16:46:43.996 174 13149.79 457.27 57015.30 88888.00 2011-06-23 16:46:44.996 174 13148.49 457.39 57014.68 88888.00 2011-06-23 16:46:45.996 174 13148.88 457.64 57015.42 88888.00 2011-06-23 16:46:46.996 174 13148.88 457.52 57014.68 88888.00 2011-06-23 16:46:47.996 174 13148.88 456.90 57014.32 88888.00 2011-06-23 16:46:48.996 174 13148.75 456.90 57014.56 88888.00 2011-06-23 16:46:49.996 174 13148.88 457.64 57015.05 88888.00 2011-06-23 16:46:50.996 174 13148.49 457.64 57015.05 88888.00 2011-06-23 16:46:51.996 174 13148.49 457.52 57015.42 88888.00 2011-06-23 16:46:52.996 174 13148.23 457.39 57014.81 88888.00 2011-06-23 16:46:53.996 174 13148.36 457.89 57014.68 88888.00 2011-06-23 16:46:54.996 174 13148.10 457.89 57014.81 88888.00 2011-06-23 16:46:55.996 174 13148.10 456.90 57014.93 88888.00 2011-06-23 16:46:56.996 174 13148.49 457.02 57015.18 88888.00 2011-06-23 16:46:57.996 174 13148.88 456.53 57015.18 88888.00 2011-06-23 16:46:58.996 174 13148.88 456.53 57014.68 88888.00 2011-06-23 16:46:59.996 174 13149.27 456.15 57014.56 88888.00 2011-06-23 16:47:00.996 174 13149.27 456.15 57014.56 88888.00 2011-06-23 16:47:01.996 174 13148.62 455.04 57014.68 88888.00 2011-06-23 16:47:02.996 174 13149.14 455.78 57015.30 88888.00 2011-06-23 16:47:03.996 174 13149.66 455.91 57015.05 88888.00 2011-06-23 16:47:04.996 174 13149.66 455.91 57015.05 88888.00 2011-06-23 16:47:05.996 174 13149.53 456.03 57014.44 88888.00 2011-06-23 16:47:06.996 174 13148.62 454.92 57015.79 88888.00 2011-06-23 16:47:07.996 174 13149.27 454.92 57015.18 88888.00 2011-06-23 16:47:08.996 174 13149.14 455.53 57014.68 88888.00 2011-06-23 16:47:09.996 174 13149.01 454.92 57014.93 88888.00 2011-06-23 16:47:10.996 174 13148.36 455.29 57015.18 88888.00 2011-06-23 16:47:11.996 174 13148.88 455.04 57015.54 88888.00 2011-06-23 16:47:12.996 174 13149.14 454.67 57014.56 88888.00 2011-06-23 16:47:13.996 174 13148.88 454.67 57015.05 88888.00 2011-06-23 16:47:14.996 174 13148.23 454.30 57015.30 88888.00 2011-06-23 16:47:15.996 174 13149.40 454.92 57015.42 88888.00 2011-06-23 16:47:16.996 174 13148.23 455.29 57015.18 88888.00 2011-06-23 16:47:17.996 174 13149.53 455.41 57014.56 88888.00 2011-06-23 16:47:18.996 174 13149.53 455.53 57014.56 88888.00 2011-06-23 16:47:19.996 174 13149.53 455.66 57015.05 88888.00 2011-06-23 16:47:20.996 174 13149.14 455.16 57015.18 88888.00 2011-06-23 16:47:21.996 174 13148.88 455.66 57015.42 88888.00 2011-06-23 16:47:22.996 174 13149.40 454.30 57015.79 88888.00 2011-06-23 16:47:23.996 174 13149.27 454.67 57015.66 88888.00 2011-06-23 16:47:24.996 174 13149.40 454.92 57015.18 88888.00 2011-06-23 16:47:25.996 174 13149.40 454.54 57015.18 88888.00 2011-06-23 16:47:26.996 174 13150.18 453.43 57015.54 88888.00 2011-06-23 16:47:27.996 174 13149.92 454.05 57016.27 88888.00 2011-06-23 16:47:28.996 174 13150.18 452.93 57015.42 88888.00 2011-06-23 16:47:29.996 174 13149.66 453.68 57015.05 88888.00 2011-06-23 16:47:30.996 174 13149.66 452.69 57015.54 88888.00 2011-06-23 16:47:31.996 174 13149.01 452.81 57014.81 88888.00 2011-06-23 16:47:32.996 174 13149.14 452.69 57015.54 88888.00 2011-06-23 16:47:33.996 174 13149.01 452.44 57015.05 88888.00 2011-06-23 16:47:34.996 174 13150.05 451.45 57016.03 88888.00 2011-06-23 16:47:35.996 174 13149.40 451.20 57015.66 88888.00 2011-06-23 16:47:36.996 174 13149.27 451.69 57016.03 88888.00 2011-06-23 16:47:37.996 174 13149.40 451.20 57015.54 88888.00 2011-06-23 16:47:38.996 174 13148.36 451.08 57016.03 88888.00 2011-06-23 16:47:39.996 174 13148.36 450.95 57016.03 88888.00 2011-06-23 16:47:40.996 174 13148.88 451.08 57015.54 88888.00 2011-06-23 16:47:41.996 174 13148.36 451.82 57015.91 88888.00 2011-06-23 16:47:42.996 174 13148.23 452.31 57014.81 88888.00 2011-06-23 16:47:43.996 174 13147.97 451.82 57015.54 88888.00 2011-06-23 16:47:44.996 174 13147.97 451.69 57015.42 88888.00 2011-06-23 16:47:45.996 174 13148.23 452.44 57015.18 88888.00 2011-06-23 16:47:46.996 174 13148.49 452.31 57015.54 88888.00 2011-06-23 16:47:47.996 174 13149.14 451.57 57014.93 88888.00 2011-06-23 16:47:48.996 174 13149.14 451.82 57015.66 88888.00 2011-06-23 16:47:49.996 174 13149.66 452.19 57015.66 88888.00 2011-06-23 16:47:50.996 174 13149.14 452.56 57014.68 88888.00 2011-06-23 16:47:51.996 174 13149.40 452.07 57015.66 88888.00 2011-06-23 16:47:52.996 174 13149.79 451.32 57015.18 88888.00 2011-06-23 16:47:53.996 174 13150.18 452.31 57015.54 88888.00 2011-06-23 16:47:54.996 174 13150.57 452.31 57015.66 88888.00 2011-06-23 16:47:55.996 174 13150.44 451.20 57015.30 88888.00 2011-06-23 16:47:56.996 174 13150.44 451.69 57015.42 88888.00 2011-06-23 16:47:57.996 174 13150.70 451.82 57016.27 88888.00 2011-06-23 16:47:58.996 174 13150.05 451.08 57016.03 88888.00 2011-06-23 16:47:59.996 174 13150.70 451.94 57015.91 88888.00 2011-06-23 16:48:00.996 174 13149.92 451.57 57015.79 88888.00 2011-06-23 16:48:01.996 174 13149.40 451.82 57016.03 88888.00 2011-06-23 16:48:02.996 174 13150.31 450.83 57016.27 88888.00 2011-06-23 16:48:03.996 174 13149.66 450.70 57015.79 88888.00 2011-06-23 16:48:04.996 174 13149.27 449.84 57015.66 88888.00 2011-06-23 16:48:05.996 174 13148.49 450.70 57015.54 88888.00 2011-06-23 16:48:06.996 174 13148.62 450.58 57015.91 88888.00 2011-06-23 16:48:07.996 174 13148.10 451.32 57015.91 88888.00 2011-06-23 16:48:08.996 174 13147.71 450.95 57015.66 88888.00 2011-06-23 16:48:09.996 174 13147.06 451.08 57015.54 88888.00 2011-06-23 16:48:10.996 174 13147.19 450.95 57015.54 88888.00 2011-06-23 16:48:11.996 174 13146.80 451.57 57015.79 88888.00 2011-06-23 16:48:12.996 174 13146.67 452.44 57015.18 88888.00 2011-06-23 16:48:13.996 174 13146.41 452.56 57015.30 88888.00 2011-06-23 16:48:14.996 174 13146.15 451.82 57015.05 88888.00 2011-06-23 16:48:15.996 174 13146.15 452.44 57015.54 88888.00 2011-06-23 16:48:16.996 174 13146.15 452.07 57014.93 88888.00 2011-06-23 16:48:17.996 174 13145.37 452.31 57015.05 88888.00 2011-06-23 16:48:18.996 174 13145.24 452.19 57014.93 88888.00 2011-06-23 16:48:19.996 174 13145.76 451.57 57015.05 88888.00 2011-06-23 16:48:20.996 174 13145.11 452.07 57014.81 88888.00 2011-06-23 16:48:21.996 174 13145.89 451.69 57015.18 88888.00 2011-06-23 16:48:22.996 174 13145.37 451.20 57015.05 88888.00 2011-06-23 16:48:23.996 174 13144.98 451.08 57014.56 88888.00 2011-06-23 16:48:24.996 174 13145.50 450.83 57014.93 88888.00 2011-06-23 16:48:25.996 174 13145.50 450.95 57014.93 88888.00 2011-06-23 16:48:26.996 174 13145.11 451.20 57015.05 88888.00 2011-06-23 16:48:27.996 174 13144.46 450.08 57014.93 88888.00 2011-06-23 16:48:28.996 174 13145.37 450.70 57015.42 88888.00 2011-06-23 16:48:29.996 174 13145.11 450.08 57015.18 88888.00 2011-06-23 16:48:30.996 174 13144.85 449.96 57014.68 88888.00 2011-06-23 16:48:31.996 174 13144.59 450.46 57014.68 88888.00 2011-06-23 16:48:32.996 174 13144.21 449.84 57015.30 88888.00 2011-06-23 16:48:33.996 174 13144.46 449.71 57014.56 88888.00 2011-06-23 16:48:34.996 174 13144.59 450.46 57015.18 88888.00 2011-06-23 16:48:35.996 174 13144.08 450.58 57013.95 88888.00 2011-06-23 16:48:36.996 174 13144.33 450.33 57014.20 88888.00 2011-06-23 16:48:37.996 174 13143.81 450.46 57014.20 88888.00 2011-06-23 16:48:38.996 174 13144.46 450.83 57015.18 88888.00 2011-06-23 16:48:39.996 174 13144.08 451.45 57014.20 88888.00 2011-06-23 16:48:40.996 174 13143.68 451.32 57014.20 88888.00 2011-06-23 16:48:41.996 174 13143.81 451.57 57013.71 88888.00 2011-06-23 16:48:42.996 174 13143.42 451.45 57013.71 88888.00 2011-06-23 16:48:43.996 174 13143.29 452.07 57013.83 88888.00 2011-06-23 16:48:44.996 174 13142.78 452.07 57013.83 88888.00 2011-06-23 16:48:45.996 174 13143.81 451.57 57014.07 88888.00 2011-06-23 16:48:46.996 174 13142.65 451.69 57013.83 88888.00 2011-06-23 16:48:47.996 174 13144.08 451.94 57013.71 88888.00 2011-06-23 16:48:48.996 174 13143.29 452.07 57014.07 88888.00 2011-06-23 16:48:49.996 174 13143.29 452.56 57013.46 88888.00 2011-06-23 16:48:50.996 174 13143.42 452.07 57014.32 88888.00 2011-06-23 16:48:51.996 174 13143.17 452.44 57013.34 88888.00 2011-06-23 16:48:52.996 174 13142.52 453.06 57013.34 88888.00 2011-06-23 16:48:53.996 174 13142.91 452.69 57013.71 88888.00 2011-06-23 16:48:54.996 174 13143.04 452.19 57013.34 88888.00 2011-06-23 16:48:55.996 174 13142.26 452.93 57014.44 88888.00 2011-06-23 16:48:56.996 174 13142.00 453.43 57013.95 88888.00 2011-06-23 16:48:57.996 174 13142.00 452.81 57013.71 88888.00 2011-06-23 16:48:58.996 174 13142.13 452.93 57013.22 88888.00 2011-06-23 16:48:59.996 174 13143.04 453.43 57013.71 88888.00 2011-06-23 16:49:00.996 174 13142.13 453.18 57013.46 88888.00 2011-06-23 16:49:01.996 174 13142.91 453.06 57013.95 88888.00 2011-06-23 16:49:02.996 174 13143.17 453.18 57013.46 88888.00 2011-06-23 16:49:03.996 174 13143.29 452.69 57013.34 88888.00 2011-06-23 16:49:04.996 174 13142.91 452.56 57013.34 88888.00 2011-06-23 16:49:05.996 174 13143.04 452.56 57013.83 88888.00 2011-06-23 16:49:06.996 174 13143.04 451.82 57013.46 88888.00 2011-06-23 16:49:07.996 174 13142.65 451.69 57013.10 88888.00 2011-06-23 16:49:08.996 174 13142.13 452.07 57013.10 88888.00 2011-06-23 16:49:09.996 174 13142.26 450.95 57013.83 88888.00 2011-06-23 16:49:10.996 174 13142.52 451.82 57013.83 88888.00 2011-06-23 16:49:11.996 174 13141.87 451.82 57012.73 88888.00 2011-06-23 16:49:12.996 174 13142.00 451.32 57013.59 88888.00 2011-06-23 16:49:13.996 174 13142.00 451.69 57013.59 88888.00 2011-06-23 16:49:14.996 174 13141.87 452.69 57013.34 88888.00 2011-06-23 16:49:15.996 174 13142.13 452.19 57013.34 88888.00 2011-06-23 16:49:16.996 174 13142.00 452.31 57012.73 88888.00 2011-06-23 16:49:17.996 174 13142.00 452.07 57013.46 88888.00 2011-06-23 16:49:18.996 174 13141.87 452.44 57013.71 88888.00 2011-06-23 16:49:19.996 174 13141.87 452.81 57012.48 88888.00 2011-06-23 16:49:20.996 174 13141.35 452.69 57012.97 88888.00 2011-06-23 16:49:21.996 174 13141.48 453.06 57013.46 88888.00 2011-06-23 16:49:22.996 174 13140.96 453.06 57012.73 88888.00 2011-06-23 16:49:23.996 174 13141.35 453.30 57013.59 88888.00 2011-06-23 16:49:24.996 174 13140.18 453.55 57012.48 88888.00 2011-06-23 16:49:25.996 174 13140.44 452.81 57013.46 88888.00 2011-06-23 16:49:26.996 174 13139.79 453.18 57013.46 88888.00 2011-06-23 16:49:27.996 174 13138.88 452.44 57013.10 88888.00 2011-06-23 16:49:28.996 174 13139.14 452.93 57012.36 88888.00 2011-06-23 16:49:29.996 174 13138.75 452.56 57012.48 88888.00 2011-06-23 16:49:30.996 174 13138.23 452.31 57012.24 88888.00 2011-06-23 16:49:31.996 174 13138.49 452.81 57012.97 88888.00 2011-06-23 16:49:32.996 174 13138.10 453.30 57012.48 88888.00 2011-06-23 16:49:33.996 174 13138.10 452.69 57012.00 88888.00 2011-06-23 16:49:34.996 174 13137.97 452.19 57012.48 88888.00 2011-06-23 16:49:35.996 174 13136.28 452.07 57012.24 88888.00 2011-06-23 16:49:36.996 174 13136.93 452.81 57011.63 88888.00 2011-06-23 16:49:37.996 174 13136.28 452.44 57012.00 88888.00 2011-06-23 16:49:38.996 174 13136.93 453.06 57012.48 88888.00 2011-06-23 16:49:39.996 174 13136.93 452.69 57012.36 88888.00 2011-06-23 16:49:40.996 174 13136.54 452.44 57011.63 88888.00 2011-06-23 16:49:41.996 174 13136.93 453.80 57012.24 88888.00 2011-06-23 16:49:42.996 174 13137.19 452.31 57011.75 88888.00 2011-06-23 16:49:43.996 174 13136.54 452.93 57011.63 88888.00 2011-06-23 16:49:44.996 174 13136.41 451.94 57012.12 88888.00 2011-06-23 16:49:45.996 174 13137.32 452.81 57011.51 88888.00 2011-06-23 16:49:46.996 174 13137.32 452.44 57012.36 88888.00 2011-06-23 16:49:47.996 174 13136.80 451.94 57011.14 88888.00 2011-06-23 16:49:48.996 174 13136.80 452.07 57011.14 88888.00 2011-06-23 16:49:49.996 174 13136.80 451.94 57011.14 88888.00 2011-06-23 16:49:50.996 174 13136.67 451.94 57011.51 88888.00 2011-06-23 16:49:51.996 174 13137.71 452.56 57011.14 88888.00 2011-06-23 16:49:52.996 174 13136.80 452.31 57011.38 88888.00 2011-06-23 16:49:53.996 174 13137.84 451.08 57011.63 88888.00 2011-06-23 16:49:54.996 174 13137.97 451.82 57011.14 88888.00 2011-06-23 16:49:55.996 174 13137.58 451.32 57010.65 88888.00 2011-06-23 16:49:56.996 174 13138.10 450.95 57011.14 88888.00 2011-06-23 16:49:57.996 174 13139.14 450.46 57011.38 88888.00 2011-06-23 16:49:58.996 174 13138.62 450.58 57011.02 88888.00 2011-06-23 16:49:59.996 174 13139.27 450.08 57011.14 88888.00 2011-06-23 16:50:00.996 174 13139.01 449.34 57011.51 88888.00 2011-06-23 16:50:01.996 174 13139.01 449.34 57010.65 88888.00 2011-06-23 16:50:02.996 174 13139.66 448.97 57011.02 88888.00 2011-06-23 16:50:03.996 174 13138.88 449.22 57010.41 88888.00 2011-06-23 16:50:04.996 174 13138.88 449.34 57010.41 88888.00 2011-06-23 16:50:05.996 174 13139.14 449.34 57011.02 88888.00 2011-06-23 16:50:06.996 174 13138.62 449.71 57010.65 88888.00 2011-06-23 16:50:07.996 174 13138.36 449.84 57010.16 88888.00 2011-06-23 16:50:08.996 174 13138.36 449.84 57010.53 88888.00 2011-06-23 16:50:09.996 174 13138.36 450.21 57010.89 88888.00 2011-06-23 16:50:10.996 174 13138.36 450.70 57010.04 88888.00 2011-06-23 16:50:11.996 174 13138.23 451.45 57010.65 88888.00 2011-06-23 16:50:12.996 174 13138.36 451.45 57010.77 88888.00 2011-06-23 16:50:13.996 174 13137.32 451.32 57010.16 88888.00 2011-06-23 16:50:14.996 174 13137.32 451.20 57011.02 88888.00 2011-06-23 16:50:15.996 174 13137.19 451.20 57010.53 88888.00 2011-06-23 16:50:16.996 174 13137.19 451.45 57010.53 88888.00 2011-06-23 16:50:17.996 174 13136.54 451.32 57010.53 88888.00 2011-06-23 16:50:18.996 174 13137.45 451.20 57011.02 88888.00 2011-06-23 16:50:19.996 174 13136.80 451.94 57010.77 88888.00 2011-06-23 16:50:20.996 174 13136.80 451.82 57010.04 88888.00 2011-06-23 16:50:21.996 174 13136.54 452.19 57011.14 88888.00 2011-06-23 16:50:22.996 174 13136.67 451.94 57010.41 88888.00 2011-06-23 16:50:23.996 174 13136.28 451.94 57010.89 88888.00 2011-06-23 16:50:24.996 174 13135.76 451.20 57010.29 88888.00 2011-06-23 16:50:25.996 174 13135.50 450.95 57010.53 88888.00 2011-06-23 16:50:26.996 174 13135.76 451.08 57010.53 88888.00 2011-06-23 16:50:27.996 174 13136.28 451.82 57010.41 88888.00 2011-06-23 16:50:28.996 174 13135.89 451.57 57010.53 88888.00 2011-06-23 16:50:29.996 174 13135.76 451.20 57010.89 88888.00 2011-06-23 16:50:30.996 174 13136.28 451.08 57010.41 88888.00 2011-06-23 16:50:31.996 174 13136.28 451.32 57010.53 88888.00 2011-06-23 16:50:32.996 174 13136.80 451.20 57010.29 88888.00 2011-06-23 16:50:33.996 174 13136.67 451.69 57010.29 88888.00 2011-06-23 16:50:34.996 174 13136.80 451.57 57011.02 88888.00 2011-06-23 16:50:35.996 174 13136.15 451.32 57010.41 88888.00 2011-06-23 16:50:36.996 174 13136.80 451.57 57010.41 88888.00 2011-06-23 16:50:37.996 174 13136.28 450.70 57010.53 88888.00 2011-06-23 16:50:38.996 174 13137.19 450.95 57010.53 88888.00 2011-06-23 16:50:39.996 174 13136.93 450.83 57010.16 88888.00 2011-06-23 16:50:40.996 174 13137.71 450.83 57010.29 88888.00 2011-06-23 16:50:41.996 174 13137.45 450.58 57010.77 88888.00 2011-06-23 16:50:42.996 174 13137.45 450.70 57010.41 88888.00 2011-06-23 16:50:43.996 174 13138.10 450.21 57010.41 88888.00 2011-06-23 16:50:44.996 174 13137.32 450.58 57010.04 88888.00 2011-06-23 16:50:45.996 174 13138.10 449.96 57010.41 88888.00 2011-06-23 16:50:46.996 174 13137.97 450.33 57010.41 88888.00 2011-06-23 16:50:47.996 174 13138.23 450.33 57009.79 88888.00 2011-06-23 16:50:48.996 174 13138.88 450.58 57010.65 88888.00 2011-06-23 16:50:49.996 174 13137.97 450.95 57010.04 88888.00 2011-06-23 16:50:50.996 174 13138.36 450.95 57011.14 88888.00 2011-06-23 16:50:51.996 174 13138.49 450.83 57010.41 88888.00 2011-06-23 16:50:52.996 174 13138.36 451.08 57009.92 88888.00 2011-06-23 16:50:53.996 174 13137.84 451.94 57010.16 88888.00 2011-06-23 16:50:54.996 174 13138.23 451.94 57010.29 88888.00 2011-06-23 16:50:55.996 174 13138.49 452.31 57010.04 88888.00 2011-06-23 16:50:56.996 174 13137.45 452.31 57010.29 88888.00 2011-06-23 16:50:57.996 174 13137.84 452.81 57010.41 88888.00 2011-06-23 16:50:58.996 174 13137.58 452.93 57010.53 88888.00 2011-06-23 16:50:59.996 174 13137.06 453.80 57009.67 88888.00 2011-06-23 16:51:00.996 174 13136.93 453.06 57010.65 88888.00 2011-06-23 16:51:01.996 174 13137.06 452.81 57010.29 88888.00 2011-06-23 16:51:02.996 174 13136.80 453.80 57011.02 88888.00 2011-06-23 16:51:03.996 174 13136.80 452.44 57010.53 88888.00 2011-06-23 16:51:04.996 174 13137.19 453.06 57010.41 88888.00 2011-06-23 16:51:05.996 174 13136.02 452.56 57010.53 88888.00 2011-06-23 16:51:06.996 174 13136.28 452.56 57010.41 88888.00 2011-06-23 16:51:07.996 174 13136.80 452.44 57010.04 88888.00 2011-06-23 16:51:08.996 174 13136.02 452.44 57010.16 88888.00 2011-06-23 16:51:09.996 174 13136.80 452.81 57010.29 88888.00 2011-06-23 16:51:10.996 174 13136.15 451.82 57010.53 88888.00 2011-06-23 16:51:11.996 174 13136.41 452.19 57010.89 88888.00 2011-06-23 16:51:12.996 174 13136.41 452.31 57011.14 88888.00 2011-06-23 16:51:13.996 174 13136.15 452.56 57010.65 88888.00 2011-06-23 16:51:14.996 174 13136.54 452.69 57009.92 88888.00 2011-06-23 16:51:15.996 174 13136.80 452.19 57010.41 88888.00 2011-06-23 16:51:16.996 174 13136.02 452.69 57010.04 88888.00 2011-06-23 16:51:17.996 174 13136.67 452.31 57010.53 88888.00 2011-06-23 16:51:18.996 174 13136.41 452.31 57010.16 88888.00 2011-06-23 16:51:19.996 174 13137.58 452.93 57009.92 88888.00 2011-06-23 16:51:20.996 174 13137.45 452.07 57009.55 88888.00 2011-06-23 16:51:21.996 174 13136.80 451.82 57010.77 88888.00 2011-06-23 16:51:22.996 174 13137.45 451.20 57010.29 88888.00 2011-06-23 16:51:23.996 174 13138.23 451.69 57010.29 88888.00 2011-06-23 16:51:24.996 174 13137.84 451.45 57011.14 88888.00 2011-06-23 16:51:25.996 174 13138.36 451.69 57010.65 88888.00 2011-06-23 16:51:26.996 174 13138.49 451.82 57011.14 88888.00 2011-06-23 16:51:27.996 174 13139.40 451.82 57010.41 88888.00 2011-06-23 16:51:28.996 174 13139.66 452.44 57010.41 88888.00 2011-06-23 16:51:29.996 174 13139.14 451.32 57010.53 88888.00 2011-06-23 16:51:30.996 174 13140.31 452.07 57010.29 88888.00 2011-06-23 16:51:31.996 174 13140.57 452.07 57010.65 88888.00 2011-06-23 16:51:32.996 174 13140.57 451.94 57010.04 88888.00 2011-06-23 16:51:33.996 174 13141.09 452.07 57011.02 88888.00 2011-06-23 16:51:34.996 174 13141.87 452.19 57010.29 88888.00 2011-06-23 16:51:35.996 174 13141.35 452.44 57011.26 88888.00 2011-06-23 16:51:36.996 174 13142.78 452.44 57011.26 88888.00 2011-06-23 16:51:37.996 174 13142.00 452.07 57011.14 88888.00 2011-06-23 16:51:38.996 174 13142.26 452.81 57011.63 88888.00 2011-06-23 16:51:39.996 174 13143.29 453.30 57012.00 88888.00 2011-06-23 16:51:40.996 174 13142.91 453.55 57012.00 88888.00 2011-06-23 16:51:41.996 174 13142.65 453.68 57011.38 88888.00 2011-06-23 16:51:42.996 174 13143.55 453.43 57012.24 88888.00 2011-06-23 16:51:43.996 174 13143.42 453.92 57012.48 88888.00 2011-06-23 16:51:44.996 174 13143.81 454.17 57012.12 88888.00 2011-06-23 16:51:45.996 174 13143.94 453.68 57012.00 88888.00 2011-06-23 16:51:46.996 174 13143.94 454.17 57012.61 88888.00 2011-06-23 16:51:47.996 174 13143.94 454.30 57012.24 88888.00 2011-06-23 16:51:48.996 174 13144.21 453.80 57012.48 88888.00 2011-06-23 16:51:49.996 174 13144.85 453.55 57012.36 88888.00 2011-06-23 16:51:50.996 174 13144.72 453.92 57012.61 88888.00 2011-06-23 16:51:51.996 174 13144.21 454.30 57012.61 88888.00 2011-06-23 16:51:52.996 174 13144.08 454.30 57012.36 88888.00 2011-06-23 16:51:53.996 174 13143.81 454.42 57012.97 88888.00 2011-06-23 16:51:54.996 174 13144.21 454.30 57013.83 88888.00 2011-06-23 16:51:55.996 174 13143.55 453.92 57013.10 88888.00 2011-06-23 16:51:56.996 174 13143.68 454.54 57013.59 88888.00 2011-06-23 16:51:57.996 174 13143.94 454.17 57013.22 88888.00 2011-06-23 16:51:58.996 174 13143.42 454.42 57014.07 88888.00 2011-06-23 16:51:59.996 174 13142.78 454.42 57013.10 88888.00 2011-06-23 16:52:00.996 174 13143.55 454.05 57013.46 88888.00 2011-06-23 16:52:01.996 174 13143.04 454.54 57014.44 88888.00 2011-06-23 16:52:02.996 174 13143.04 454.30 57013.95 88888.00 2011-06-23 16:52:03.996 174 13143.04 454.17 57013.59 88888.00 2011-06-23 16:52:04.996 174 13142.52 454.30 57013.83 88888.00 2011-06-23 16:52:05.996 174 13143.55 454.05 57013.95 88888.00 2011-06-23 16:52:06.996 174 13142.65 453.18 57013.59 88888.00 2011-06-23 16:52:07.996 174 13142.26 454.30 57013.59 88888.00 2011-06-23 16:52:08.996 174 13143.29 453.68 57014.07 88888.00 2011-06-23 16:52:09.996 174 13143.04 453.80 57013.83 88888.00 2011-06-23 16:52:10.996 174 13143.29 453.92 57013.59 88888.00 2011-06-23 16:52:11.996 174 13142.26 454.30 57013.71 88888.00 2011-06-23 16:52:12.996 174 13142.65 454.67 57013.34 88888.00 2011-06-23 16:52:13.996 174 13142.65 453.68 57013.83 88888.00 2011-06-23 16:52:14.996 174 13143.29 453.30 57014.20 88888.00 2011-06-23 16:52:15.996 174 13142.78 453.55 57013.22 88888.00 2011-06-23 16:52:16.996 174 13143.29 453.68 57014.68 88888.00 2011-06-23 16:52:17.996 174 13143.42 453.80 57014.20 88888.00 2011-06-23 16:52:18.996 174 13143.17 453.80 57014.20 88888.00 2011-06-23 16:52:19.996 174 13142.78 453.68 57013.46 88888.00 2011-06-23 16:52:20.996 174 13143.68 453.43 57013.83 88888.00 2011-06-23 16:52:21.996 174 13142.13 453.92 57013.95 88888.00 2011-06-23 16:52:22.996 174 13142.52 453.06 57013.59 88888.00 2011-06-23 16:52:23.996 174 13142.13 453.30 57013.59 88888.00 2011-06-23 16:52:24.996 174 13143.17 452.81 57014.20 88888.00 2011-06-23 16:52:25.996 174 13142.52 453.30 57013.95 88888.00 2011-06-23 16:52:26.996 174 13142.91 453.30 57014.20 88888.00 2011-06-23 16:52:27.996 174 13142.78 453.30 57014.44 88888.00 2011-06-23 16:52:28.996 174 13141.74 453.30 57013.83 88888.00 2011-06-23 16:52:29.996 174 13142.78 452.93 57014.68 88888.00 2011-06-23 16:52:30.996 174 13142.13 452.81 57014.20 88888.00 2011-06-23 16:52:31.996 174 13142.78 453.06 57013.95 88888.00 2011-06-23 16:52:32.996 174 13142.26 452.31 57013.95 88888.00 2011-06-23 16:52:33.996 174 13142.78 452.56 57014.07 88888.00 2011-06-23 16:52:34.996 174 13142.78 453.18 57013.59 88888.00 2011-06-23 16:52:35.996 174 13142.78 452.81 57014.07 88888.00 2011-06-23 16:52:36.996 174 13143.42 452.93 57014.20 88888.00 2011-06-23 16:52:37.996 174 13143.68 452.81 57014.32 88888.00 2011-06-23 16:52:38.996 174 13144.08 452.93 57014.07 88888.00 2011-06-23 16:52:39.996 174 13144.21 452.93 57013.95 88888.00 2011-06-23 16:52:40.996 174 13144.46 453.68 57013.83 88888.00 2011-06-23 16:52:41.996 174 13144.85 453.18 57013.71 88888.00 2011-06-23 16:52:42.996 174 13144.59 453.43 57013.71 88888.00 2011-06-23 16:52:43.996 174 13144.59 453.55 57013.95 88888.00 2011-06-23 16:52:44.996 174 13145.76 454.05 57014.20 88888.00 2011-06-23 16:52:45.996 174 13145.37 453.68 57014.07 88888.00 2011-06-23 16:52:46.996 174 13146.02 455.29 57013.95 88888.00 2011-06-23 16:52:47.996 174 13146.41 455.04 57014.68 88888.00 2011-06-23 16:52:48.996 174 13145.50 455.16 57014.93 88888.00 2011-06-23 16:52:49.996 174 13146.28 455.29 57015.18 88888.00 2011-06-23 16:52:50.996 174 13146.93 455.66 57014.93 88888.00 2011-06-23 16:52:51.996 174 13146.93 456.03 57014.93 88888.00 2011-06-23 16:52:52.996 174 13147.32 456.77 57014.81 88888.00 2011-06-23 16:52:53.996 174 13147.32 456.15 57014.68 88888.00 2011-06-23 16:52:54.996 174 13147.19 456.28 57014.81 88888.00 2011-06-23 16:52:55.996 174 13147.84 456.40 57014.93 88888.00 2011-06-23 16:52:56.996 174 13147.58 455.78 57015.42 88888.00 2011-06-23 16:52:57.996 174 13147.06 455.66 57014.93 88888.00 2011-06-23 16:52:58.996 174 13147.45 455.78 57015.30 88888.00 2011-06-23 16:52:59.996 174 13147.32 456.15 57015.54 88888.00 2011-06-23 16:53:00.996 174 13146.54 456.03 57015.30 88888.00 2011-06-23 16:53:01.996 174 13146.54 455.78 57015.42 88888.00 2011-06-23 16:53:02.996 174 13146.67 456.03 57015.66 88888.00 2011-06-23 16:53:03.996 174 13146.80 455.91 57015.54 88888.00 2011-06-23 16:53:04.996 174 13146.54 455.91 57015.42 88888.00 2011-06-23 16:53:05.996 174 13146.54 455.66 57015.18 88888.00 2011-06-23 16:53:06.996 174 13146.54 456.15 57015.54 88888.00 2011-06-23 16:53:07.996 174 13145.89 455.41 57016.03 88888.00 2011-06-23 16:53:08.996 174 13145.89 456.28 57015.66 88888.00 2011-06-23 16:53:09.996 174 13145.50 456.28 57016.40 88888.00 2011-06-23 16:53:10.996 174 13146.02 456.40 57016.27 88888.00 2011-06-23 16:53:11.996 174 13145.63 456.65 57015.66 88888.00 2011-06-23 16:53:12.996 174 13146.02 456.28 57015.79 88888.00 2011-06-23 16:53:13.996 174 13146.15 456.65 57016.03 88888.00 2011-06-23 16:53:14.996 174 13145.89 457.27 57016.03 88888.00 2011-06-23 16:53:15.996 174 13144.98 456.53 57015.30 88888.00 2011-06-23 16:53:16.996 174 13146.02 456.28 57016.15 88888.00 2011-06-23 16:53:17.996 174 13144.72 456.15 57016.52 88888.00 2011-06-23 16:53:18.996 174 13145.24 456.53 57015.79 88888.00 2011-06-23 16:53:19.996 174 13144.59 456.28 57015.30 88888.00 2011-06-23 16:53:20.996 174 13145.11 456.90 57015.18 88888.00 2011-06-23 16:53:21.996 174 13145.11 456.15 57015.42 88888.00 2011-06-23 16:53:22.996 174 13144.46 455.78 57015.54 88888.00 2011-06-23 16:53:23.996 174 13144.21 455.53 57015.54 88888.00 2011-06-23 16:53:24.996 174 13143.81 455.41 57015.42 88888.00 2011-06-23 16:53:25.996 174 13143.94 455.91 57015.30 88888.00 2011-06-23 16:53:26.996 174 13144.33 456.28 57016.03 88888.00 2011-06-23 16:53:27.996 174 13143.29 456.28 57015.05 88888.00 2011-06-23 16:53:28.996 174 13143.68 456.15 57015.42 88888.00 2011-06-23 16:53:29.996 174 13144.33 455.41 57014.93 88888.00 2011-06-23 16:53:30.996 174 13143.94 455.78 57015.30 88888.00 2011-06-23 16:53:31.996 174 13143.94 455.41 57014.93 88888.00 2011-06-23 16:53:32.996 174 13145.11 456.28 57015.54 88888.00 2011-06-23 16:53:33.996 174 13144.59 455.53 57014.56 88888.00 2011-06-23 16:53:34.996 174 13144.85 455.66 57014.93 88888.00 2011-06-23 16:53:35.996 174 13145.50 455.53 57015.05 88888.00 2011-06-23 16:53:36.996 174 13145.11 455.66 57015.42 88888.00 2011-06-23 16:53:37.996 174 13144.33 455.91 57014.68 88888.00 2011-06-23 16:53:38.996 174 13144.72 456.77 57015.18 88888.00 2011-06-23 16:53:39.996 174 13145.11 455.66 57015.42 88888.00 2011-06-23 16:53:40.996 174 13145.50 455.78 57015.18 88888.00 2011-06-23 16:53:41.996 174 13145.24 456.15 57014.81 88888.00 2011-06-23 16:53:42.996 174 13145.50 456.65 57015.05 88888.00 2011-06-23 16:53:43.996 174 13146.02 456.40 57015.05 88888.00 2011-06-23 16:53:44.996 174 13145.37 457.02 57014.93 88888.00 2011-06-23 16:53:45.996 174 13146.02 456.53 57015.18 88888.00 2011-06-23 16:53:46.996 174 13146.15 456.65 57015.18 88888.00 2011-06-23 16:53:47.996 174 13145.76 456.40 57015.79 88888.00 2011-06-23 16:53:48.996 174 13146.28 456.40 57015.30 88888.00 2011-06-23 16:53:49.996 174 13145.89 456.77 57015.18 88888.00 2011-06-23 16:53:50.996 174 13146.41 456.53 57015.66 88888.00 2011-06-23 16:53:51.996 174 13146.28 456.40 57015.18 88888.00 2011-06-23 16:53:52.996 174 13146.54 456.28 57015.42 88888.00 2011-06-23 16:53:53.996 174 13147.06 456.77 57015.30 88888.00 2011-06-23 16:53:54.996 174 13147.06 456.53 57015.54 88888.00 2011-06-23 16:53:55.996 174 13147.58 456.28 57016.03 88888.00 2011-06-23 16:53:56.996 174 13148.62 456.77 57015.42 88888.00 2011-06-23 16:53:57.996 174 13148.36 456.77 57015.54 88888.00 2011-06-23 16:53:58.996 174 13148.10 456.40 57015.42 88888.00 2011-06-23 16:53:59.996 174 13148.75 456.15 57015.42 88888.00 2011-06-23 16:54:00.996 174 13148.75 456.15 57015.54 88888.00 2011-06-23 16:54:01.996 174 13149.66 456.15 57015.79 88888.00 2011-06-23 16:54:02.996 174 13149.01 456.65 57015.30 88888.00 2011-06-23 16:54:03.996 174 13149.53 456.40 57015.91 88888.00 2011-06-23 16:54:04.996 174 13149.40 456.40 57015.91 88888.00 2011-06-23 16:54:05.996 174 13150.05 456.28 57016.52 88888.00 2011-06-23 16:54:06.996 174 13149.79 455.78 57015.91 88888.00 2011-06-23 16:54:07.996 174 13148.75 456.40 57016.52 88888.00 2011-06-23 16:54:08.996 174 13149.01 455.78 57016.27 88888.00 2011-06-23 16:54:09.996 174 13148.62 455.41 57015.79 88888.00 2011-06-23 16:54:10.996 174 13147.32 455.16 57015.66 88888.00 2011-06-23 16:54:11.996 174 13147.19 455.16 57016.64 88888.00 2011-06-23 16:54:12.996 174 13147.06 455.16 57016.64 88888.00 2011-06-23 16:54:13.996 174 13146.28 455.04 57015.66 88888.00 2011-06-23 16:54:14.996 174 13145.76 454.30 57016.40 88888.00 2011-06-23 16:54:15.996 174 13145.50 455.29 57015.66 88888.00 2011-06-23 16:54:16.996 174 13145.11 455.41 57016.40 88888.00 2011-06-23 16:54:17.996 174 13144.85 455.66 57016.52 88888.00 2011-06-23 16:54:18.996 174 13143.94 455.53 57016.40 88888.00 2011-06-23 16:54:19.996 174 13144.33 455.53 57016.03 88888.00 2011-06-23 16:54:20.996 174 13144.59 455.91 57015.79 88888.00 2011-06-23 16:54:21.996 174 13144.21 455.41 57016.15 88888.00 2011-06-23 16:54:22.996 174 13144.85 456.77 57015.66 88888.00 2011-06-23 16:54:23.996 174 13143.94 456.40 57015.79 88888.00 2011-06-23 16:54:24.996 174 13144.33 456.65 57016.15 88888.00 2011-06-23 16:54:25.996 174 13144.08 457.14 57016.15 88888.00 2011-06-23 16:54:26.996 174 13144.08 456.53 57016.03 88888.00 2011-06-23 16:54:27.996 174 13144.59 456.65 57016.27 88888.00 2011-06-23 16:54:28.996 174 13144.46 456.77 57015.42 88888.00 2011-06-23 16:54:29.996 174 13144.21 457.52 57016.03 88888.00 2011-06-23 16:54:30.996 174 13144.21 456.90 57015.79 88888.00 2011-06-23 16:54:31.996 174 13143.55 456.53 57016.27 88888.00 2011-06-23 16:54:32.996 174 13143.94 457.27 57016.27 88888.00 2011-06-23 16:54:33.996 174 13143.94 457.02 57015.66 88888.00 2011-06-23 16:54:34.996 174 13143.17 458.26 57015.79 88888.00 2011-06-23 16:54:35.996 174 13143.42 457.14 57015.30 88888.00 2011-06-23 16:54:36.996 174 13143.68 457.39 57016.27 88888.00 2011-06-23 16:54:37.996 174 13142.91 457.02 57015.91 88888.00 2011-06-23 16:54:38.996 174 13143.42 456.90 57015.42 88888.00 2011-06-23 16:54:39.996 174 13143.29 456.15 57015.54 88888.00 2011-06-23 16:54:40.996 174 13143.29 456.28 57015.54 88888.00 2011-06-23 16:54:41.996 174 13143.04 456.40 57015.54 88888.00 2011-06-23 16:54:42.996 174 13143.94 456.53 57015.66 88888.00 2011-06-23 16:54:43.996 174 13143.55 456.40 57015.18 88888.00 2011-06-23 16:54:44.996 174 13143.81 456.03 57015.30 88888.00 2011-06-23 16:54:45.996 174 13143.29 455.66 57014.68 88888.00 2011-06-23 16:54:46.996 174 13143.17 456.03 57015.42 88888.00 2011-06-23 16:54:47.996 174 13143.42 456.28 57015.05 88888.00 2011-06-23 16:54:48.996 174 13144.08 456.15 57015.05 88888.00 2011-06-23 16:54:49.996 174 13143.81 456.28 57014.93 88888.00 2011-06-23 16:54:50.996 174 13143.68 456.15 57015.66 88888.00 2011-06-23 16:54:51.996 174 13144.08 456.28 57015.05 88888.00 2011-06-23 16:54:52.996 174 13144.21 456.40 57015.42 88888.00 2011-06-23 16:54:53.996 174 13144.08 456.15 57015.42 88888.00 2011-06-23 16:54:54.996 174 13144.46 456.53 57015.05 88888.00 2011-06-23 16:54:55.996 174 13143.81 456.65 57014.93 88888.00 2011-06-23 16:54:56.996 174 13143.81 456.40 57015.30 88888.00 2011-06-23 16:54:57.996 174 13144.08 456.77 57014.81 88888.00 2011-06-23 16:54:58.996 174 13143.81 456.77 57014.44 88888.00 2011-06-23 16:54:59.996 174 13144.08 456.53 57015.05 88888.00 2011-06-23 16:55:00.996 174 13143.55 456.77 57015.05 88888.00 2011-06-23 16:55:01.996 174 13143.94 457.02 57015.18 88888.00 2011-06-23 16:55:02.996 174 13143.55 456.90 57015.18 88888.00 2011-06-23 16:55:03.996 174 13143.04 456.65 57014.93 88888.00 2011-06-23 16:55:04.996 174 13143.04 456.77 57015.05 88888.00 2011-06-23 16:55:05.996 174 13143.04 457.02 57015.30 88888.00 2011-06-23 16:55:06.996 174 13142.52 456.53 57015.18 88888.00 2011-06-23 16:55:07.996 174 13142.52 456.53 57014.81 88888.00 2011-06-23 16:55:08.996 174 13142.39 457.14 57015.18 88888.00 2011-06-23 16:55:09.996 174 13142.78 456.90 57015.05 88888.00 2011-06-23 16:55:10.996 174 13142.26 456.90 57015.30 88888.00 2011-06-23 16:55:11.996 174 13143.04 456.53 57014.68 88888.00 2011-06-23 16:55:12.996 174 13142.65 456.65 57014.93 88888.00 2011-06-23 16:55:13.996 174 13142.39 456.40 57014.81 88888.00 2011-06-23 16:55:14.996 174 13143.04 457.02 57014.56 88888.00 2011-06-23 16:55:15.996 174 13143.17 456.40 57014.93 88888.00 2011-06-23 16:55:16.996 174 13143.04 456.40 57015.30 88888.00 2011-06-23 16:55:17.996 174 13143.04 456.77 57015.30 88888.00 2011-06-23 16:55:18.996 174 13143.17 456.90 57015.18 88888.00 2011-06-23 16:55:19.996 174 13144.33 456.65 57015.30 88888.00 2011-06-23 16:55:20.996 174 13143.42 456.65 57015.05 88888.00 2011-06-23 16:55:21.996 174 13142.91 456.77 57014.81 88888.00 2011-06-23 16:55:22.996 174 13142.13 455.91 57014.81 88888.00 2011-06-23 16:55:23.996 174 13141.87 456.77 57015.54 88888.00 2011-06-23 16:55:24.996 174 13142.52 456.40 57014.81 88888.00 2011-06-23 16:55:25.996 174 13141.09 456.65 57015.18 88888.00 2011-06-23 16:55:26.996 174 13141.48 456.77 57014.81 88888.00 2011-06-23 16:55:27.996 174 13142.00 456.90 57014.56 88888.00 2011-06-23 16:55:28.996 174 13141.61 456.90 57014.81 88888.00 2011-06-23 16:55:29.996 174 13140.57 457.02 57014.93 88888.00 2011-06-23 16:55:30.996 174 13140.83 456.90 57014.68 88888.00 2011-06-23 16:55:31.996 174 13142.00 456.40 57014.68 88888.00 2011-06-23 16:55:32.996 174 13141.09 457.64 57014.07 88888.00 2011-06-23 16:55:33.996 174 13140.05 457.02 57014.68 88888.00 2011-06-23 16:55:34.996 174 13140.31 456.53 57014.81 88888.00 2011-06-23 16:55:35.996 174 13140.18 457.27 57014.56 88888.00 2011-06-23 16:55:36.996 174 13140.57 457.52 57014.68 88888.00 2011-06-23 16:55:37.996 174 13140.96 456.77 57014.56 88888.00 2011-06-23 16:55:38.996 174 13141.22 456.77 57014.07 88888.00 2011-06-23 16:55:39.996 174 13140.96 457.52 57015.05 88888.00 2011-06-23 16:55:40.996 174 13140.57 457.27 57014.20 88888.00 2011-06-23 16:55:41.996 174 13141.35 457.89 57013.83 88888.00 2011-06-23 16:55:42.996 174 13141.09 458.01 57014.68 88888.00 2011-06-23 16:55:43.996 174 13140.44 457.27 57015.05 88888.00 2011-06-23 16:55:44.996 174 13140.96 457.14 57014.20 88888.00 2011-06-23 16:55:45.996 174 13141.22 458.51 57014.07 88888.00 2011-06-23 16:55:46.996 174 13140.44 457.64 57014.56 88888.00 2011-06-23 16:55:47.996 174 13140.70 457.76 57014.81 88888.00 2011-06-23 16:55:48.996 174 13140.57 458.01 57014.68 88888.00 2011-06-23 16:55:49.996 174 13140.44 457.64 57014.07 88888.00 2011-06-23 16:55:50.996 174 13140.83 457.39 57014.44 88888.00 2011-06-23 16:55:51.996 174 13142.00 458.38 57014.07 88888.00 2011-06-23 16:55:52.996 174 13141.09 459.00 57014.56 88888.00 2011-06-23 16:55:53.996 174 13141.61 458.63 57014.07 88888.00 2011-06-23 16:55:54.996 174 13140.83 459.25 57014.68 88888.00 2011-06-23 16:55:55.996 174 13140.96 458.63 57014.81 88888.00 2011-06-23 16:55:56.996 174 13141.48 458.26 57014.44 88888.00 2011-06-23 16:55:57.996 174 13140.70 458.63 57013.83 88888.00 2011-06-23 16:55:58.996 174 13140.96 458.63 57014.32 88888.00 2011-06-23 16:55:59.996 174 13140.83 458.14 57013.71 88888.00 2011-06-23 16:56:00.996 174 13140.96 457.89 57013.95 88888.00 2011-06-23 16:56:01.996 174 13141.61 458.26 57014.44 88888.00 2011-06-23 16:56:02.996 174 13141.48 458.38 57014.56 88888.00 2011-06-23 16:56:03.996 174 13141.48 458.01 57014.44 88888.00 2011-06-23 16:56:04.996 174 13141.35 459.25 57013.71 88888.00 2011-06-23 16:56:05.996 174 13141.61 458.14 57014.07 88888.00 2011-06-23 16:56:06.996 174 13141.09 458.51 57014.68 88888.00 2011-06-23 16:56:07.996 174 13141.61 458.63 57014.68 88888.00 2011-06-23 16:56:08.996 174 13141.74 458.63 57014.44 88888.00 2011-06-23 16:56:09.996 174 13141.48 458.88 57014.32 88888.00 2011-06-23 16:56:10.996 174 13141.48 459.00 57014.81 88888.00 2011-06-23 16:56:11.996 174 13140.96 459.00 57013.46 88888.00 2011-06-23 16:56:12.996 174 13140.96 459.87 57013.95 88888.00 2011-06-23 16:56:13.996 174 13141.22 459.13 57014.20 88888.00 2011-06-23 16:56:14.996 174 13140.96 460.24 57014.07 88888.00 2011-06-23 16:56:15.996 174 13140.83 459.25 57014.07 88888.00 2011-06-23 16:56:16.996 174 13141.48 459.25 57014.44 88888.00 2011-06-23 16:56:17.996 174 13142.00 459.75 57013.71 88888.00 2011-06-23 16:56:18.996 174 13141.35 459.13 57014.32 88888.00 2011-06-23 16:56:19.996 174 13141.09 459.62 57014.44 88888.00 2011-06-23 16:56:20.996 174 13141.22 459.75 57014.20 88888.00 2011-06-23 16:56:21.996 174 13141.22 460.36 57013.95 88888.00 2011-06-23 16:56:22.996 174 13141.87 460.74 57014.68 88888.00 2011-06-23 16:56:23.996 174 13141.09 460.12 57014.68 88888.00 2011-06-23 16:56:24.996 174 13141.35 460.49 57014.81 88888.00 2011-06-23 16:56:25.996 174 13140.96 460.74 57014.68 88888.00 2011-06-23 16:56:26.996 174 13140.70 460.74 57015.18 88888.00 2011-06-23 16:56:27.996 174 13140.96 460.98 57014.20 88888.00 2011-06-23 16:56:28.996 174 13141.61 460.74 57014.20 88888.00 2011-06-23 16:56:29.996 174 13140.96 460.86 57014.20 88888.00 2011-06-23 16:56:30.996 174 13141.35 460.98 57014.56 88888.00 2011-06-23 16:56:31.996 174 13141.35 459.87 57014.93 88888.00 2011-06-23 16:56:32.996 174 13141.74 460.36 57014.56 88888.00 2011-06-23 16:56:33.996 174 13141.74 460.86 57014.44 88888.00 2011-06-23 16:56:34.996 174 13141.74 460.98 57014.07 88888.00 2011-06-23 16:56:35.996 174 13142.52 460.98 57013.95 88888.00 2011-06-23 16:56:36.996 174 13142.65 460.61 57014.07 88888.00 2011-06-23 16:56:37.996 174 13142.26 460.61 57014.44 88888.00 2011-06-23 16:56:38.996 174 13142.39 461.11 57014.44 88888.00 2011-06-23 16:56:39.996 174 13142.65 460.74 57014.81 88888.00 2011-06-23 16:56:40.996 174 13143.42 461.11 57014.93 88888.00 2011-06-23 16:56:41.996 174 13143.17 461.11 57014.32 88888.00 2011-06-23 16:56:42.996 174 13143.29 461.48 57014.56 88888.00 2011-06-23 16:56:43.996 174 13142.91 461.11 57014.68 88888.00 2011-06-23 16:56:44.996 174 13144.33 461.23 57014.20 88888.00 2011-06-23 16:56:45.996 174 13144.21 461.60 57015.30 88888.00 2011-06-23 16:56:46.996 174 13143.81 461.23 57014.93 88888.00 2011-06-23 16:56:47.996 174 13144.08 461.85 57015.18 88888.00 2011-06-23 16:56:48.996 174 13143.94 462.10 57014.68 88888.00 2011-06-23 16:56:49.996 174 13143.29 461.73 57014.93 88888.00 2011-06-23 16:56:50.996 174 13143.42 462.10 57015.42 88888.00 2011-06-23 16:56:51.996 174 13142.91 461.73 57015.42 88888.00 2011-06-23 16:56:52.996 174 13142.78 462.47 57015.30 88888.00 2011-06-23 16:56:53.996 174 13142.39 462.72 57015.91 88888.00 2011-06-23 16:56:54.996 174 13142.52 462.22 57015.30 88888.00 2011-06-23 16:56:55.996 174 13141.35 462.72 57015.54 88888.00 2011-06-23 16:56:56.996 174 13141.74 462.35 57014.81 88888.00 2011-06-23 16:56:57.996 174 13142.00 462.97 57015.18 88888.00 2011-06-23 16:56:58.996 174 13140.83 462.97 57014.68 88888.00 2011-06-23 16:56:59.996 174 13140.83 463.34 57014.93 88888.00 2011-06-23 16:57:00.996 174 13140.18 462.97 57014.56 88888.00 2011-06-23 16:57:01.996 174 13140.70 462.97 57015.42 88888.00 2011-06-23 16:57:02.995 174 13139.79 463.21 57014.68 88888.00 2011-06-23 16:57:03.995 174 13140.05 463.34 57015.05 88888.00 2011-06-23 16:57:04.995 174 13140.57 463.09 57015.42 88888.00 2011-06-23 16:57:05.995 174 13140.31 462.97 57014.81 88888.00 2011-06-23 16:57:06.995 174 13140.96 462.72 57014.56 88888.00 2011-06-23 16:57:07.995 174 13140.70 461.85 57014.81 88888.00 2011-06-23 16:57:08.995 174 13140.05 462.35 57015.18 88888.00 2011-06-23 16:57:09.995 174 13140.83 462.59 57015.54 88888.00 2011-06-23 16:57:10.995 174 13141.09 462.10 57014.32 88888.00 2011-06-23 16:57:11.995 174 13140.83 461.73 57014.68 88888.00 2011-06-23 16:57:12.995 174 13140.83 461.11 57014.81 88888.00 2011-06-23 16:57:13.995 174 13140.57 460.61 57014.68 88888.00 2011-06-23 16:57:14.995 174 13140.44 461.11 57014.81 88888.00 2011-06-23 16:57:15.995 174 13140.44 460.36 57014.32 88888.00 2011-06-23 16:57:16.995 174 13140.44 460.86 57014.56 88888.00 2011-06-23 16:57:17.995 174 13140.44 459.62 57014.56 88888.00 2011-06-23 16:57:18.995 174 13139.92 460.36 57014.32 88888.00 2011-06-23 16:57:19.995 174 13139.53 461.60 57014.93 88888.00 2011-06-23 16:57:20.995 174 13140.44 460.86 57014.56 88888.00 2011-06-23 16:57:21.995 174 13140.96 461.23 57014.56 88888.00 2011-06-23 16:57:22.995 174 13140.44 461.48 57014.07 88888.00 2011-06-23 16:57:23.995 174 13140.70 461.36 57013.71 88888.00 2011-06-23 16:57:24.995 174 13140.83 462.10 57014.81 88888.00 2011-06-23 16:57:25.995 174 13140.57 463.21 57013.71 88888.00 2011-06-23 16:57:26.995 174 13140.96 462.84 57014.44 88888.00 2011-06-23 16:57:27.995 174 13141.48 463.46 57014.56 88888.00 2011-06-23 16:57:28.995 174 13141.74 464.20 57014.56 88888.00 2011-06-23 16:57:29.995 174 13141.74 464.33 57014.44 88888.00 2011-06-23 16:57:30.995 174 13141.74 464.20 57013.71 88888.00 2011-06-23 16:57:31.995 174 13143.04 465.32 57015.05 88888.00 2011-06-23 16:57:32.995 174 13142.39 464.45 57014.81 88888.00 2011-06-23 16:57:33.995 174 13142.39 465.32 57014.44 88888.00 2011-06-23 16:57:34.995 174 13143.68 464.45 57014.68 88888.00 2011-06-23 16:57:35.995 174 13143.55 464.82 57015.79 88888.00 2011-06-23 16:57:36.995 174 13143.42 464.70 57014.93 88888.00 2011-06-23 16:57:37.995 174 13143.29 464.82 57015.30 88888.00 2011-06-23 16:57:38.995 174 13143.04 463.58 57014.81 88888.00 2011-06-23 16:57:39.995 174 13143.42 463.71 57015.18 88888.00 2011-06-23 16:57:40.995 174 13143.55 464.08 57014.81 88888.00 2011-06-23 16:57:41.995 174 13142.65 463.58 57015.18 88888.00 2011-06-23 16:57:42.995 174 13143.81 462.97 57015.18 88888.00 2011-06-23 16:57:43.995 174 13144.08 463.46 57015.66 88888.00 2011-06-23 16:57:44.995 174 13143.81 463.58 57015.05 88888.00 2011-06-23 16:57:45.995 174 13143.42 463.58 57015.42 88888.00 2011-06-23 16:57:46.995 174 13143.68 462.84 57015.18 88888.00 2011-06-23 16:57:47.995 174 13144.46 462.97 57015.18 88888.00 2011-06-23 16:57:48.995 174 13144.33 462.72 57016.03 88888.00 2011-06-23 16:57:49.995 174 13144.72 463.34 57015.30 88888.00 2011-06-23 16:57:50.995 174 13144.33 463.34 57015.66 88888.00 2011-06-23 16:57:51.995 174 13144.85 464.45 57015.66 88888.00 2011-06-23 16:57:52.995 174 13144.85 463.58 57014.93 88888.00 2011-06-23 16:57:53.995 174 13144.72 463.96 57015.66 88888.00 2011-06-23 16:57:54.995 174 13144.33 463.58 57016.15 88888.00 2011-06-23 16:57:55.995 174 13144.72 463.71 57015.54 88888.00 2011-06-23 16:57:56.995 174 13144.59 464.08 57016.03 88888.00 2011-06-23 16:57:57.995 174 13145.11 463.96 57015.66 88888.00 2011-06-23 16:57:58.995 174 13144.98 464.08 57016.15 88888.00 2011-06-23 16:57:59.995 174 13144.98 463.58 57016.27 88888.00 2011-06-23 16:58:00.995 174 13144.21 464.33 57016.15 88888.00 2011-06-23 16:58:01.995 174 13145.11 464.45 57016.03 88888.00 2011-06-23 16:58:02.995 174 13145.24 464.33 57016.40 88888.00 2011-06-23 16:58:03.995 174 13144.72 464.20 57016.64 88888.00 2011-06-23 16:58:04.995 174 13144.72 464.33 57016.64 88888.00 2011-06-23 16:58:05.995 174 13145.24 464.20 57016.64 88888.00 2011-06-23 16:58:06.995 174 13145.63 463.96 57016.77 88888.00 2011-06-23 16:58:07.995 174 13145.63 464.58 57016.52 88888.00 2011-06-23 16:58:08.995 174 13144.98 464.45 57017.13 88888.00 2011-06-23 16:58:09.995 174 13145.63 464.20 57017.01 88888.00 2011-06-23 16:58:10.995 174 13145.37 463.71 57017.01 88888.00 2011-06-23 16:58:11.995 174 13145.76 464.58 57017.25 88888.00 2011-06-23 16:58:12.995 174 13144.98 464.95 57016.52 88888.00 2011-06-23 16:58:13.995 174 13144.98 464.70 57017.13 88888.00 2011-06-23 16:58:14.995 174 13145.63 464.20 57016.89 88888.00 2011-06-23 16:58:15.995 174 13145.24 464.20 57016.52 88888.00 2011-06-23 16:58:16.995 174 13145.11 464.70 57016.77 88888.00 2011-06-23 16:58:17.995 174 13144.98 463.96 57017.13 88888.00 2011-06-23 16:58:18.995 174 13144.72 464.08 57017.13 88888.00 2011-06-23 16:58:19.995 174 13144.59 464.33 57016.89 88888.00 2011-06-23 16:58:20.995 174 13144.72 464.45 57016.89 88888.00 2011-06-23 16:58:21.995 174 13144.33 463.71 57017.25 88888.00 2011-06-23 16:58:22.995 174 13143.81 463.21 57016.40 88888.00 2011-06-23 16:58:23.995 174 13144.33 464.45 57017.01 88888.00 2011-06-23 16:58:24.995 174 13143.29 463.34 57016.77 88888.00 2011-06-23 16:58:25.995 174 13144.21 463.46 57017.13 88888.00 2011-06-23 16:58:26.995 174 13143.17 463.34 57017.99 88888.00 2011-06-23 16:58:27.995 174 13143.04 463.46 57017.01 88888.00 2011-06-23 16:58:28.995 174 13143.42 463.71 57017.25 88888.00 2011-06-23 16:58:29.995 174 13142.39 462.97 57016.64 88888.00 2011-06-23 16:58:30.995 174 13143.04 463.09 57017.13 88888.00 2011-06-23 16:58:31.995 174 13142.78 463.46 57016.15 88888.00 2011-06-23 16:58:32.995 174 13143.04 462.97 57016.52 88888.00 2011-06-23 16:58:33.995 174 13143.42 462.84 57017.01 88888.00 2011-06-23 16:58:34.995 174 13143.55 463.34 57017.50 88888.00 2011-06-23 16:58:35.995 174 13143.17 463.46 57016.64 88888.00 2011-06-23 16:58:36.995 174 13144.08 463.83 57016.89 88888.00 2011-06-23 16:58:37.995 174 13143.17 463.58 57016.77 88888.00 2011-06-23 16:58:38.995 174 13144.33 463.46 57017.25 88888.00 2011-06-23 16:58:39.995 174 13143.81 463.71 57017.25 88888.00 2011-06-23 16:58:40.995 174 13143.81 464.20 57017.01 88888.00 2011-06-23 16:58:41.995 174 13144.33 463.09 57017.01 88888.00 2011-06-23 16:58:42.995 174 13144.33 463.21 57017.01 88888.00 2011-06-23 16:58:43.995 174 13144.46 464.08 57017.62 88888.00 2011-06-23 16:58:44.995 174 13144.46 463.83 57017.13 88888.00 2011-06-23 16:58:45.995 174 13144.46 463.21 57017.50 88888.00 2011-06-23 16:58:46.995 174 13144.85 463.21 57017.38 88888.00 2011-06-23 16:58:47.995 174 13144.21 463.34 57017.25 88888.00 2011-06-23 16:58:48.995 174 13144.33 463.46 57017.13 88888.00 2011-06-23 16:58:49.995 174 13144.72 463.21 57017.01 88888.00 2011-06-23 16:58:50.995 174 13144.59 462.97 57017.50 88888.00 2011-06-23 16:58:51.995 174 13144.21 462.59 57016.52 88888.00 2011-06-23 16:58:52.995 174 13144.33 463.34 57017.01 88888.00 2011-06-23 16:58:53.995 174 13144.98 463.34 57017.25 88888.00 2011-06-23 16:58:54.995 174 13144.46 463.34 57016.77 88888.00 2011-06-23 16:58:55.995 174 13144.46 463.34 57017.25 88888.00 2011-06-23 16:58:56.995 174 13144.08 463.34 57017.13 88888.00 2011-06-23 16:58:57.995 174 13144.59 463.96 57017.25 88888.00 2011-06-23 16:58:58.995 174 13144.33 463.21 57016.64 88888.00 2011-06-23 16:58:59.995 174 13144.72 463.96 57017.50 88888.00 2011-06-23 16:59:00.995 174 13145.11 463.58 57017.50 88888.00 2011-06-23 16:59:01.995 174 13145.11 462.72 57017.99 88888.00 2011-06-23 16:59:02.995 174 13144.98 463.58 57017.86 88888.00 2011-06-23 16:59:03.995 174 13144.72 463.21 57016.89 88888.00 2011-06-23 16:59:04.995 174 13145.63 463.71 57017.38 88888.00 2011-06-23 16:59:05.995 174 13145.37 463.34 57017.50 88888.00 2011-06-23 16:59:06.995 174 13144.98 463.46 57017.25 88888.00 2011-06-23 16:59:07.995 174 13145.11 463.46 57017.50 88888.00 2011-06-23 16:59:08.995 174 13145.37 462.84 57017.99 88888.00 2011-06-23 16:59:09.995 174 13145.37 463.09 57017.62 88888.00 2011-06-23 16:59:10.995 174 13144.72 462.72 57017.86 88888.00 2011-06-23 16:59:11.995 174 13145.24 462.84 57017.62 88888.00 2011-06-23 16:59:12.995 174 13144.85 462.35 57017.25 88888.00 2011-06-23 16:59:13.995 174 13145.11 462.35 57017.62 88888.00 2011-06-23 16:59:14.995 174 13144.98 461.73 57017.50 88888.00 2011-06-23 16:59:15.995 174 13144.21 461.97 57017.99 88888.00 2011-06-23 16:59:16.995 174 13144.59 460.98 57018.48 88888.00 2011-06-23 16:59:17.995 174 13144.21 460.98 57017.99 88888.00 2011-06-23 16:59:18.995 174 13144.46 460.98 57017.13 88888.00 2011-06-23 16:59:19.995 174 13143.42 460.86 57017.62 88888.00 2011-06-23 16:59:20.995 174 13143.42 460.86 57017.99 88888.00 2011-06-23 16:59:21.995 174 13143.94 461.11 57018.11 88888.00 2011-06-23 16:59:22.995 174 13144.21 461.23 57018.11 88888.00 2011-06-23 16:59:23.995 174 13142.65 461.48 57018.11 88888.00 2011-06-23 16:59:24.995 174 13143.17 461.48 57017.25 88888.00 2011-06-23 16:59:25.995 174 13143.29 461.97 57017.25 88888.00 2011-06-23 16:59:26.995 174 13143.94 462.22 57016.89 88888.00 2011-06-23 16:59:27.995 174 13143.55 461.85 57018.23 88888.00 2011-06-23 16:59:28.995 174 13143.55 462.59 57017.13 88888.00 2011-06-23 16:59:29.995 174 13143.81 462.59 57017.74 88888.00 2011-06-23 16:59:30.995 174 13144.33 463.09 57017.62 88888.00 2011-06-23 16:59:31.995 174 13143.68 463.83 57017.86 88888.00 2011-06-23 16:59:32.995 174 13143.29 463.96 57018.23 88888.00 2011-06-23 16:59:33.995 174 13143.17 463.96 57017.25 88888.00 2011-06-23 16:59:34.995 174 13143.29 463.83 57017.99 88888.00 2011-06-23 16:59:35.995 174 13142.26 464.33 57017.86 88888.00 2011-06-23 16:59:36.995 174 13142.91 464.45 57017.13 88888.00 2011-06-23 16:59:37.995 174 13142.65 464.58 57017.62 88888.00 2011-06-23 16:59:38.995 174 13142.65 464.33 57017.38 88888.00 2011-06-23 16:59:39.995 174 13141.74 464.08 57018.35 88888.00 2011-06-23 16:59:40.995 174 13142.26 463.58 57017.99 88888.00 2011-06-23 16:59:41.995 174 13142.13 463.21 57017.86 88888.00 2011-06-23 16:59:42.995 174 13142.00 463.58 57017.25 88888.00 2011-06-23 16:59:43.995 174 13142.26 463.83 57017.25 88888.00 2011-06-23 16:59:44.995 174 13141.61 463.58 57017.38 88888.00 2011-06-23 16:59:45.995 174 13141.74 462.72 57017.25 88888.00 2011-06-23 16:59:46.995 174 13141.22 462.72 57017.25 88888.00 2011-06-23 16:59:47.995 174 13141.74 463.34 57017.50 88888.00 2011-06-23 16:59:48.995 174 13142.13 462.59 57017.13 88888.00 2011-06-23 16:59:49.995 174 13142.13 462.97 57017.50 88888.00 2011-06-23 16:59:50.995 174 13141.74 462.10 57017.38 88888.00 2011-06-23 16:59:51.995 174 13142.78 462.47 57017.50 88888.00 2011-06-23 16:59:52.995 174 13142.78 462.72 57017.99 88888.00 2011-06-23 16:59:53.995 174 13143.04 462.22 57017.38 88888.00 2011-06-23 16:59:54.995 174 13142.91 461.73 57017.50 88888.00 2011-06-23 16:59:55.995 174 13143.17 461.36 57017.25 88888.00 2011-06-23 17:00:00.995 174 13143.04 461.36 57017.13 88888.00 2011-06-23 17:00:01.995 174 13143.68 460.61 57017.38 88888.00 2011-06-23 17:00:02.995 174 13144.08 460.74 57017.13 88888.00 2011-06-23 17:00:03.995 174 13143.81 460.98 57017.25 88888.00 2011-06-23 17:00:04.995 174 13143.55 461.23 57017.25 88888.00 2011-06-23 17:00:05.995 174 13144.21 461.48 57017.13 88888.00 2011-06-23 17:00:06.995 174 13143.81 461.60 57018.11 88888.00 2011-06-23 17:00:07.995 174 13143.94 461.73 57017.25 88888.00 2011-06-23 17:00:08.995 174 13144.08 461.73 57016.52 88888.00 2011-06-23 17:00:09.995 174 13144.98 462.10 57017.13 88888.00 2011-06-23 17:00:10.995 174 13144.72 462.59 57017.01 88888.00 2011-06-23 17:00:11.995 174 13145.24 462.59 57017.99 88888.00 2011-06-23 17:00:12.995 174 13145.37 463.21 57016.89 88888.00 2011-06-23 17:00:13.995 174 13144.59 463.58 57018.23 88888.00 2011-06-23 17:00:14.995 174 13144.85 464.20 57017.62 88888.00 2011-06-23 17:00:15.995 174 13144.72 465.07 57017.99 88888.00 2011-06-23 17:00:16.995 174 13144.46 464.33 57018.11 88888.00 2011-06-23 17:00:17.995 174 13143.68 464.58 57017.50 88888.00 2011-06-23 17:00:18.995 174 13143.29 464.82 57017.74 88888.00 2011-06-23 17:00:19.995 174 13143.29 465.57 57017.13 88888.00 2011-06-23 17:00:20.995 174 13142.39 465.07 57018.11 88888.00 2011-06-23 17:00:21.995 174 13142.39 464.95 57017.86 88888.00 2011-06-23 17:00:22.995 174 13141.48 465.44 57017.62 88888.00 2011-06-23 17:00:23.995 174 13141.61 465.57 57017.74 88888.00 2011-06-23 17:00:24.995 174 13141.22 464.95 57017.38 88888.00 2011-06-23 17:00:25.995 174 13140.31 466.19 57017.50 88888.00 2011-06-23 17:00:26.995 174 13139.92 465.07 57016.77 88888.00 2011-06-23 17:00:27.995 174 13140.31 465.19 57017.74 88888.00 2011-06-23 17:00:28.995 174 13139.92 464.33 57017.38 88888.00 2011-06-23 17:00:29.995 174 13140.18 465.69 57017.38 88888.00 2011-06-23 17:00:30.995 174 13140.57 465.19 57017.25 88888.00 2011-06-23 17:00:31.995 174 13140.57 465.69 57017.74 88888.00 2011-06-23 17:00:32.995 174 13140.70 464.58 57017.86 88888.00 2011-06-23 17:00:33.995 174 13141.09 464.33 57018.23 88888.00 2011-06-23 17:00:34.995 174 13140.05 464.82 57017.74 88888.00 2011-06-23 17:00:35.995 174 13140.18 465.07 57017.38 88888.00 2011-06-23 17:00:36.995 174 13140.70 464.95 57017.25 88888.00 2011-06-23 17:00:37.995 174 13140.83 464.20 57017.13 88888.00 2011-06-23 17:00:38.995 174 13141.35 463.58 57017.86 88888.00 2011-06-23 17:00:39.995 174 13140.70 464.58 57017.25 88888.00 2011-06-23 17:00:40.995 174 13141.09 464.33 57016.52 88888.00 2011-06-23 17:00:41.995 174 13141.22 464.20 57017.13 88888.00 2011-06-23 17:00:42.995 174 13142.13 464.33 57017.62 88888.00 2011-06-23 17:00:43.995 174 13142.13 463.46 57017.62 88888.00 2011-06-23 17:00:44.995 174 13141.74 463.71 57017.50 88888.00 2011-06-23 17:00:45.995 174 13142.52 463.71 57017.86 88888.00 2011-06-23 17:00:46.995 174 13142.39 463.09 57017.38 88888.00 2011-06-23 17:00:47.995 174 13143.29 462.97 57017.86 88888.00 2011-06-23 17:00:48.995 174 13143.42 463.21 57017.38 88888.00 2011-06-23 17:00:49.995 174 13143.55 463.09 57017.13 88888.00 2011-06-23 17:00:50.995 174 13143.68 463.09 57018.11 88888.00 2011-06-23 17:00:51.995 174 13143.94 463.58 57017.38 88888.00 2011-06-23 17:00:52.995 174 13144.08 463.46 57017.13 88888.00 2011-06-23 17:00:53.995 174 13143.94 463.96 57017.25 88888.00 2011-06-23 17:00:54.995 174 13144.21 464.20 57018.35 88888.00 2011-06-23 17:00:55.995 174 13145.50 464.45 57017.74 88888.00 2011-06-23 17:00:56.995 174 13144.33 464.08 57017.62 88888.00 2011-06-23 17:00:57.995 174 13145.89 464.45 57017.25 88888.00 2011-06-23 17:00:58.995 174 13144.98 463.83 57018.72 88888.00 2011-06-23 17:00:59.995 174 13145.24 464.20 57018.11 88888.00 2011-06-23 17:01:00.995 174 13145.50 464.95 57017.86 88888.00 2011-06-23 17:01:01.995 174 13145.24 464.82 57017.38 88888.00 2011-06-23 17:01:02.995 174 13146.41 465.32 57018.23 88888.00 2011-06-23 17:01:03.995 174 13145.50 465.57 57018.35 88888.00 2011-06-23 17:01:04.995 174 13146.15 465.32 57017.99 88888.00 2011-06-23 17:01:05.995 174 13147.19 466.31 57018.35 88888.00 2011-06-23 17:01:06.995 174 13146.41 467.05 57017.62 88888.00 2011-06-23 17:01:07.995 174 13146.80 466.06 57018.35 88888.00 2011-06-23 17:01:08.995 174 13146.93 467.30 57018.35 88888.00 2011-06-23 17:01:09.995 174 13146.67 467.55 57018.23 88888.00 2011-06-23 17:01:10.995 174 13147.58 468.04 57018.48 88888.00 2011-06-23 17:01:11.995 174 13148.36 468.17 57018.72 88888.00 2011-06-23 17:01:12.995 174 13147.45 468.91 57018.60 88888.00 2011-06-23 17:01:13.995 174 13148.10 469.03 57018.84 88888.00 2011-06-23 17:01:14.995 174 13148.49 468.66 57019.09 88888.00 2011-06-23 17:01:15.995 174 13147.45 468.42 57019.21 88888.00 2011-06-23 17:01:16.995 174 13148.49 468.54 57018.84 88888.00 2011-06-23 17:01:17.995 174 13147.97 468.42 57019.21 88888.00 2011-06-23 17:01:18.995 174 13148.23 467.80 57019.70 88888.00 2011-06-23 17:01:19.995 174 13147.32 467.67 57019.57 88888.00 2011-06-23 17:01:20.995 174 13147.06 467.18 57019.09 88888.00 2011-06-23 17:01:21.995 174 13147.06 467.30 57019.45 88888.00 2011-06-23 17:01:22.995 174 13147.58 466.93 57018.96 88888.00 2011-06-23 17:01:23.995 174 13146.28 466.31 57019.57 88888.00 2011-06-23 17:01:24.995 174 13146.02 465.44 57020.07 88888.00 2011-06-23 17:01:25.995 174 13146.28 466.80 57019.21 88888.00 2011-06-23 17:01:26.995 174 13146.93 465.44 57019.33 88888.00 2011-06-23 17:01:27.995 174 13146.80 465.32 57019.82 88888.00 2011-06-23 17:01:28.995 174 13145.89 465.44 57019.82 88888.00 2011-06-23 17:01:29.995 174 13146.80 465.19 57020.07 88888.00 2011-06-23 17:01:30.995 174 13146.67 465.44 57020.19 88888.00 2011-06-23 17:01:31.995 174 13146.67 465.69 57019.45 88888.00 2011-06-23 17:01:32.995 174 13147.32 465.94 57019.82 88888.00 2011-06-23 17:01:33.995 174 13147.58 466.06 57020.07 88888.00 2011-06-23 17:01:34.995 174 13147.32 466.19 57020.31 88888.00 2011-06-23 17:01:35.995 174 13148.10 467.18 57019.57 88888.00 2011-06-23 17:01:36.995 174 13148.36 466.93 57020.07 88888.00 2011-06-23 17:01:37.995 174 13148.36 467.92 57019.45 88888.00 2011-06-23 17:01:38.995 174 13148.23 468.17 57020.19 88888.00 2011-06-23 17:01:39.995 174 13149.53 468.42 57019.82 88888.00 2011-06-23 17:01:40.995 174 13148.49 468.04 57020.31 88888.00 2011-06-23 17:01:41.995 174 13148.75 468.91 57019.70 88888.00 2011-06-23 17:01:42.995 174 13149.01 468.66 57020.68 88888.00 2011-06-23 17:01:43.995 174 13149.40 468.91 57020.31 88888.00 2011-06-23 17:01:44.995 174 13148.88 468.91 57020.55 88888.00 2011-06-23 17:01:45.995 174 13148.62 469.16 57020.31 88888.00 2011-06-23 17:01:46.995 174 13148.49 468.91 57020.80 88888.00 2011-06-23 17:01:47.995 174 13148.10 469.90 57020.80 88888.00 2011-06-23 17:01:48.995 174 13147.97 468.91 57021.41 88888.00 2011-06-23 17:01:49.995 174 13147.84 469.78 57021.04 88888.00 2011-06-23 17:01:50.995 174 13147.58 469.03 57021.04 88888.00 2011-06-23 17:01:51.995 174 13147.32 468.66 57020.68 88888.00 2011-06-23 17:01:52.995 174 13146.93 469.03 57020.92 88888.00 2011-06-23 17:01:53.995 174 13146.67 468.54 57020.80 88888.00 2011-06-23 17:01:54.995 174 13146.02 468.04 57020.43 88888.00 2011-06-23 17:01:55.995 174 13145.63 469.16 57020.80 88888.00 2011-06-23 17:01:56.995 174 13145.89 469.03 57019.94 88888.00 2011-06-23 17:01:57.995 174 13146.02 468.54 57020.43 88888.00 2011-06-23 17:01:58.995 174 13145.50 468.91 57020.68 88888.00 2011-06-23 17:01:59.995 174 13145.24 469.16 57020.68 88888.00 2011-06-23 17:02:00.995 174 13144.98 469.65 57020.43 88888.00 2011-06-23 17:02:01.995 174 13145.37 469.53 57020.43 88888.00 2011-06-23 17:02:02.995 174 13145.50 469.78 57020.31 88888.00 2011-06-23 17:02:03.995 174 13146.15 469.16 57020.55 88888.00 2011-06-23 17:02:04.995 174 13144.98 469.65 57019.82 88888.00 2011-06-23 17:02:05.995 174 13146.28 469.16 57020.43 88888.00 2011-06-23 17:02:06.995 174 13146.28 469.78 57020.19 88888.00 2011-06-23 17:02:07.995 174 13145.89 469.03 57021.04 88888.00 2011-06-23 17:02:08.995 174 13146.02 469.41 57020.55 88888.00 2011-06-23 17:02:09.995 174 13146.93 469.28 57020.07 88888.00 2011-06-23 17:02:10.995 174 13146.41 468.42 57020.43 88888.00 2011-06-23 17:02:11.995 174 13146.67 467.92 57020.80 88888.00 2011-06-23 17:02:12.995 174 13146.28 468.04 57020.92 88888.00 2011-06-23 17:02:13.995 174 13147.06 467.92 57020.68 88888.00 2011-06-23 17:02:14.995 174 13147.19 467.55 57019.94 88888.00 2011-06-23 17:02:15.995 174 13147.06 467.30 57020.43 88888.00 2011-06-23 17:02:16.995 174 13147.19 467.42 57020.43 88888.00 2011-06-23 17:02:17.995 174 13147.45 466.56 57020.80 88888.00 2011-06-23 17:02:18.995 174 13147.06 466.19 57019.94 88888.00 2011-06-23 17:02:19.995 174 13146.80 467.55 57021.16 88888.00 2011-06-23 17:02:20.995 174 13146.93 467.42 57020.43 88888.00 2011-06-23 17:02:21.995 174 13147.45 467.05 57020.68 88888.00 2011-06-23 17:02:22.995 174 13147.45 467.55 57019.57 88888.00 2011-06-23 17:02:23.995 174 13147.06 467.67 57020.19 88888.00 2011-06-23 17:02:24.995 174 13146.41 467.30 57020.68 88888.00 2011-06-23 17:02:25.995 174 13146.80 467.42 57020.31 88888.00 2011-06-23 17:02:26.995 174 13146.80 468.17 57020.31 88888.00 2011-06-23 17:02:27.995 174 13146.54 468.29 57020.43 88888.00 2011-06-23 17:02:28.995 174 13146.41 468.17 57020.55 88888.00 2011-06-23 17:02:29.995 174 13146.80 468.91 57020.07 88888.00 2011-06-23 17:02:30.995 174 13146.28 468.91 57019.94 88888.00 2011-06-23 17:02:31.995 174 13145.63 469.16 57020.92 88888.00 2011-06-23 17:02:32.995 174 13146.15 468.66 57020.43 88888.00 2011-06-23 17:02:33.995 174 13146.02 469.03 57020.07 88888.00 2011-06-23 17:02:34.995 174 13146.80 469.78 57020.31 88888.00 2011-06-23 17:02:35.995 174 13146.28 469.03 57020.92 88888.00 2011-06-23 17:02:36.995 174 13146.54 469.53 57020.31 88888.00 2011-06-23 17:02:37.995 174 13146.28 470.15 57020.07 88888.00 2011-06-23 17:02:38.995 174 13147.32 469.78 57021.53 88888.00 2011-06-23 17:02:39.995 174 13147.45 469.65 57020.19 88888.00 2011-06-23 17:02:40.995 174 13147.06 470.03 57021.78 88888.00 2011-06-23 17:02:41.995 174 13146.54 469.16 57021.16 88888.00 2011-06-23 17:02:42.995 174 13146.93 469.16 57020.55 88888.00 2011-06-23 17:02:43.995 174 13146.93 469.28 57020.43 88888.00 2011-06-23 17:02:44.995 174 13146.80 469.16 57020.43 88888.00 2011-06-23 17:02:45.995 174 13147.58 468.66 57021.29 88888.00 2011-06-23 17:02:46.995 174 13147.32 468.79 57021.29 88888.00 2011-06-23 17:02:47.995 174 13147.32 468.66 57020.31 88888.00 2011-06-23 17:02:48.995 174 13147.06 467.42 57020.68 88888.00 2011-06-23 17:02:49.995 174 13147.06 467.55 57020.55 88888.00 2011-06-23 17:02:50.995 174 13146.93 467.30 57020.31 88888.00 2011-06-23 17:02:51.995 174 13147.19 467.18 57020.68 88888.00 2011-06-23 17:02:52.995 174 13147.32 466.68 57021.53 88888.00 2011-06-23 17:02:53.995 174 13147.06 466.80 57021.04 88888.00 2011-06-23 17:02:54.995 174 13147.06 466.80 57021.16 88888.00 2011-06-23 17:02:55.995 174 13147.06 466.56 57021.29 88888.00 2011-06-23 17:02:56.995 174 13147.32 466.68 57020.68 88888.00 2011-06-23 17:02:57.995 174 13147.19 467.55 57020.43 88888.00 2011-06-23 17:02:58.995 174 13147.71 467.18 57020.80 88888.00 2011-06-23 17:02:59.995 174 13147.58 466.93 57021.04 88888.00 2011-06-23 17:03:00.995 174 13148.23 467.55 57020.55 88888.00 2011-06-23 17:03:01.995 174 13147.71 467.55 57020.43 88888.00 2011-06-23 17:03:02.995 174 13148.36 467.67 57021.29 88888.00 2011-06-23 17:03:03.995 174 13148.88 468.17 57020.92 88888.00 2011-06-23 17:03:04.995 174 13148.62 467.67 57020.92 88888.00 2011-06-23 17:03:05.995 174 13148.88 468.42 57020.80 88888.00 2011-06-23 17:03:06.995 174 13149.27 468.54 57021.29 88888.00 2011-06-23 17:03:07.995 174 13148.88 468.79 57021.53 88888.00 2011-06-23 17:03:08.995 174 13149.27 469.28 57020.31 88888.00 2011-06-23 17:03:09.995 174 13149.53 469.16 57021.78 88888.00 2011-06-23 17:03:10.995 174 13149.40 469.65 57022.14 88888.00 2011-06-23 17:03:11.995 174 13149.79 469.78 57021.16 88888.00 2011-06-23 17:03:12.995 174 13149.92 470.15 57022.02 88888.00 2011-06-23 17:03:13.995 174 13149.40 469.78 57021.78 88888.00 2011-06-23 17:03:14.995 174 13149.53 470.27 57021.04 88888.00 2011-06-23 17:03:15.995 174 13149.53 470.27 57021.41 88888.00 2011-06-23 17:03:16.995 174 13148.75 470.64 57022.02 88888.00 2011-06-23 17:03:17.995 174 13149.27 470.27 57022.02 88888.00 2011-06-23 17:03:18.995 174 13149.01 469.65 57022.14 88888.00 2011-06-23 17:03:19.995 174 13149.40 469.90 57022.14 88888.00 2011-06-23 17:03:20.995 174 13149.14 471.14 57022.63 88888.00 2011-06-23 17:03:21.995 174 13149.27 469.78 57021.66 88888.00 2011-06-23 17:03:22.995 174 13149.14 470.40 57022.27 88888.00 2011-06-23 17:03:23.995 174 13149.27 470.27 57022.39 88888.00 2011-06-23 17:03:24.995 174 13149.79 469.78 57021.90 88888.00 2011-06-23 17:03:25.995 174 13149.66 469.65 57022.02 88888.00 2011-06-23 17:03:26.995 174 13149.92 469.78 57021.90 88888.00 2011-06-23 17:03:27.995 174 13149.27 470.03 57022.02 88888.00 2011-06-23 17:03:28.995 174 13150.05 469.90 57022.39 88888.00 2011-06-23 17:03:29.995 174 13149.92 469.65 57021.66 88888.00 2011-06-23 17:03:30.995 174 13150.05 469.90 57022.14 88888.00 2011-06-23 17:03:31.995 174 13150.44 469.65 57021.90 88888.00 2011-06-23 17:03:32.995 174 13150.05 469.53 57022.39 88888.00 2011-06-23 17:03:33.995 174 13150.31 469.53 57022.27 88888.00 2011-06-23 17:03:34.995 174 13149.66 470.15 57022.27 88888.00 2011-06-23 17:03:35.995 174 13150.05 469.65 57022.39 88888.00 2011-06-23 17:03:36.995 174 13149.79 470.64 57022.51 88888.00 2011-06-23 17:03:37.995 174 13149.92 470.64 57022.39 88888.00 2011-06-23 17:03:38.995 174 13150.18 469.78 57022.88 88888.00 2011-06-23 17:03:39.995 174 13150.31 470.40 57023.24 88888.00 2011-06-23 17:03:40.995 174 13150.57 470.64 57022.75 88888.00 2011-06-23 17:03:41.995 174 13150.70 470.52 57022.63 88888.00 2011-06-23 17:03:42.995 174 13150.44 470.52 57022.51 88888.00 2011-06-23 17:03:43.995 174 13150.96 470.27 57023.49 88888.00 2011-06-23 17:03:44.995 174 13151.22 470.77 57022.63 88888.00 2011-06-23 17:03:45.995 174 13150.44 470.64 57023.49 88888.00 2011-06-23 17:03:46.995 174 13150.57 470.89 57022.88 88888.00 2011-06-23 17:03:47.995 174 13150.83 471.02 57023.37 88888.00 2011-06-23 17:03:48.995 174 13150.44 470.27 57023.12 88888.00 2011-06-23 17:03:49.995 174 13150.70 470.52 57023.61 88888.00 2011-06-23 17:03:50.995 174 13150.18 470.03 57023.49 88888.00 2011-06-23 17:03:51.995 174 13150.31 470.77 57022.88 88888.00 2011-06-23 17:03:52.995 174 13150.05 470.15 57022.88 88888.00 2011-06-23 17:03:53.995 174 13149.92 469.90 57023.61 88888.00 2011-06-23 17:03:54.995 174 13150.18 470.27 57022.51 88888.00 2011-06-23 17:03:55.995 174 13149.40 469.90 57023.37 88888.00 2011-06-23 17:03:56.995 174 13150.57 469.53 57023.12 88888.00 2011-06-23 17:03:57.995 174 13149.92 470.27 57023.00 88888.00 2011-06-23 17:03:58.995 174 13150.05 470.15 57023.37 88888.00 2011-06-23 17:03:59.995 174 13149.53 470.89 57023.12 88888.00 2011-06-23 17:04:00.995 174 13149.53 470.27 57023.61 88888.00 2011-06-23 17:04:01.995 174 13149.92 471.64 57023.24 88888.00 2011-06-23 17:04:02.995 174 13149.40 471.02 57022.88 88888.00 2011-06-23 17:04:03.995 174 13149.79 471.39 57023.00 88888.00 2011-06-23 17:04:04.995 174 13149.27 472.13 57023.73 88888.00 2011-06-23 17:04:05.995 174 13149.66 471.26 57023.73 88888.00 2011-06-23 17:04:06.995 174 13150.18 471.39 57023.00 88888.00 2011-06-23 17:04:07.995 174 13150.18 471.64 57023.49 88888.00 2011-06-23 17:04:08.995 174 13149.79 472.13 57023.61 88888.00 2011-06-23 17:04:09.995 174 13149.79 471.76 57023.37 88888.00 2011-06-23 17:04:10.995 174 13150.44 471.02 57023.24 88888.00 2011-06-23 17:04:11.995 174 13150.83 470.40 57023.49 88888.00 2011-06-23 17:04:12.995 174 13150.83 471.02 57023.49 88888.00 2011-06-23 17:04:13.995 174 13150.70 471.39 57022.88 88888.00 2011-06-23 17:04:14.995 174 13150.18 471.14 57023.24 88888.00 2011-06-23 17:04:15.995 174 13150.57 470.40 57023.98 88888.00 2011-06-23 17:04:16.995 174 13151.48 470.64 57023.49 88888.00 2011-06-23 17:04:17.995 174 13151.09 470.64 57023.61 88888.00 2011-06-23 17:04:18.995 174 13151.09 470.15 57023.86 88888.00 2011-06-23 17:04:19.995 174 13151.09 471.26 57023.73 88888.00 2011-06-23 17:04:20.995 174 13150.83 470.27 57023.49 88888.00 2011-06-23 17:04:21.995 174 13151.09 470.27 57023.49 88888.00 2011-06-23 17:04:22.995 174 13150.44 469.41 57023.98 88888.00 2011-06-23 17:04:23.995 174 13150.31 470.03 57023.86 88888.00 2011-06-23 17:04:24.995 174 13150.18 469.90 57023.73 88888.00 2011-06-23 17:04:25.995 174 13150.05 470.15 57024.34 88888.00 2011-06-23 17:04:26.995 174 13149.53 470.52 57024.10 88888.00 2011-06-23 17:04:27.995 174 13150.70 470.52 57023.37 88888.00 2011-06-23 17:04:28.995 174 13149.79 470.15 57024.10 88888.00 2011-06-23 17:04:29.995 174 13149.53 470.77 57023.86 88888.00 2011-06-23 17:04:30.995 174 13149.40 470.77 57023.49 88888.00 2011-06-23 17:04:31.995 174 13149.79 471.02 57023.49 88888.00 2011-06-23 17:04:32.995 174 13149.27 471.02 57023.98 88888.00 2011-06-23 17:04:33.995 174 13149.79 470.89 57023.73 88888.00 2011-06-23 17:04:34.995 174 13149.66 471.39 57024.46 88888.00 2011-06-23 17:04:35.995 174 13150.05 471.26 57023.86 88888.00 2011-06-23 17:04:36.995 174 13150.05 471.51 57023.98 88888.00 2011-06-23 17:04:37.995 174 13149.92 471.76 57024.10 88888.00 2011-06-23 17:04:38.995 174 13150.57 472.25 57023.98 88888.00 2011-06-23 17:04:39.995 174 13150.70 471.64 57024.10 88888.00 2011-06-23 17:04:40.995 174 13151.22 472.13 57024.22 88888.00 2011-06-23 17:04:41.995 174 13151.61 472.25 57023.86 88888.00 2011-06-23 17:04:42.995 174 13151.09 472.13 57023.98 88888.00 2011-06-23 17:04:43.995 174 13150.96 472.01 57024.59 88888.00 2011-06-23 17:04:44.995 174 13151.35 471.02 57023.98 88888.00 2011-06-23 17:04:45.995 174 13151.09 471.76 57024.22 88888.00 2011-06-23 17:04:46.995 174 13151.22 471.39 57023.98 88888.00 2011-06-23 17:04:47.995 174 13151.48 470.40 57024.83 88888.00 2011-06-23 17:04:48.995 174 13150.70 470.77 57023.98 88888.00 2011-06-23 17:04:49.995 174 13150.44 471.14 57024.34 88888.00 2011-06-23 17:04:50.995 174 13150.70 470.64 57023.98 88888.00 2011-06-23 17:04:51.995 174 13150.70 470.15 57024.46 88888.00 2011-06-23 17:04:52.995 174 13150.31 470.15 57024.46 88888.00 2011-06-23 17:04:53.995 174 13150.57 469.53 57024.46 88888.00 2011-06-23 17:04:54.995 174 13150.96 469.41 57024.83 88888.00 2011-06-23 17:04:55.995 174 13150.57 469.90 57024.10 88888.00 2011-06-23 17:04:56.995 174 13150.57 469.90 57024.71 88888.00 2011-06-23 17:04:57.995 174 13150.70 469.03 57024.22 88888.00 2011-06-23 17:04:58.995 174 13150.70 470.40 57023.86 88888.00 2011-06-23 17:04:59.995 174 13150.57 469.90 57024.46 88888.00 2011-06-23 17:05:00.995 174 13150.57 470.15 57024.71 88888.00 2011-06-23 17:05:01.995 174 13149.79 469.78 57024.59 88888.00 2011-06-23 17:05:02.995 174 13150.05 469.90 57024.10 88888.00 2011-06-23 17:05:03.995 174 13150.57 469.90 57024.34 88888.00 2011-06-23 17:05:04.995 174 13150.96 470.27 57023.98 88888.00 2011-06-23 17:05:05.995 174 13150.96 470.77 57024.46 88888.00 2011-06-23 17:05:06.995 174 13151.61 470.77 57024.22 88888.00 2011-06-23 17:05:07.995 174 13151.22 471.26 57024.83 88888.00 2011-06-23 17:05:08.995 174 13152.13 470.64 57024.96 88888.00 2011-06-23 17:05:09.995 174 13152.39 470.52 57025.69 88888.00 2011-06-23 17:05:10.995 174 13152.39 470.40 57024.71 88888.00 2011-06-23 17:05:11.995 174 13152.39 470.27 57025.08 88888.00 2011-06-23 17:05:12.995 174 13152.13 471.14 57024.10 88888.00 2011-06-23 17:05:13.995 174 13152.39 470.64 57024.96 88888.00 2011-06-23 17:05:14.995 174 13152.13 470.15 57024.96 88888.00 2011-06-23 17:05:15.995 174 13152.26 470.03 57025.08 88888.00 2011-06-23 17:05:16.995 174 13152.39 470.64 57025.20 88888.00 2011-06-23 17:05:17.995 174 13152.26 470.52 57024.46 88888.00 2011-06-23 17:05:18.995 174 13153.17 470.40 57024.71 88888.00 2011-06-23 17:05:19.995 174 13152.91 470.03 57025.20 88888.00 2011-06-23 17:05:20.995 174 13152.65 469.65 57024.71 88888.00 2011-06-23 17:05:21.995 174 13152.00 470.64 57025.69 88888.00 2011-06-23 17:05:22.995 174 13151.87 469.65 57025.08 88888.00 2011-06-23 17:05:23.995 174 13151.61 470.15 57024.83 88888.00 2011-06-23 17:05:24.995 174 13151.22 470.27 57025.20 88888.00 2011-06-23 17:05:25.995 174 13151.48 470.40 57024.83 88888.00 2011-06-23 17:05:26.995 174 13150.70 470.64 57024.71 88888.00 2011-06-23 17:05:27.995 174 13150.83 470.77 57025.32 88888.00 2011-06-23 17:05:28.995 174 13150.83 471.64 57025.08 88888.00 2011-06-23 17:05:29.995 174 13149.92 471.26 57024.96 88888.00 2011-06-23 17:05:30.995 174 13149.79 471.88 57025.20 88888.00 2011-06-23 17:05:31.995 174 13149.92 472.13 57024.34 88888.00 2011-06-23 17:05:32.995 174 13149.66 471.88 57025.20 88888.00 2011-06-23 17:05:33.995 174 13150.05 471.76 57024.46 88888.00 2011-06-23 17:05:34.995 174 13149.40 471.39 57024.83 88888.00 2011-06-23 17:05:35.995 174 13149.53 471.51 57025.08 88888.00 2011-06-23 17:05:36.995 174 13149.40 471.76 57024.59 88888.00 2011-06-23 17:05:37.995 174 13149.92 471.51 57024.71 88888.00 2011-06-23 17:05:38.995 174 13148.88 471.51 57024.83 88888.00 2011-06-23 17:05:39.995 174 13148.75 471.64 57024.96 88888.00 2011-06-23 17:05:40.995 174 13149.53 472.01 57025.08 88888.00 2011-06-23 17:05:41.995 174 13149.53 472.38 57024.83 88888.00 2011-06-23 17:05:42.995 174 13149.66 471.51 57024.96 88888.00 2011-06-23 17:05:43.995 174 13149.66 471.64 57024.96 88888.00 2011-06-23 17:05:44.995 174 13149.92 471.51 57024.34 88888.00 2011-06-23 17:05:45.995 174 13150.44 471.76 57024.59 88888.00 2011-06-23 17:05:46.995 174 13150.44 471.02 57024.71 88888.00 2011-06-23 17:05:47.995 174 13150.31 470.52 57025.57 88888.00 2011-06-23 17:05:48.995 174 13150.83 471.26 57024.46 88888.00 2011-06-23 17:05:49.995 174 13150.44 470.27 57024.96 88888.00 2011-06-23 17:05:50.995 174 13150.57 469.65 57024.46 88888.00 2011-06-23 17:05:51.995 174 13150.57 470.15 57025.08 88888.00 2011-06-23 17:05:52.995 174 13150.83 468.66 57024.34 88888.00 2011-06-23 17:05:53.995 174 13150.70 469.16 57024.59 88888.00 2011-06-23 17:05:54.995 174 13150.31 469.90 57024.96 88888.00 2011-06-23 17:05:55.995 174 13149.92 469.16 57024.71 88888.00 2011-06-23 17:05:56.995 174 13150.44 468.91 57024.46 88888.00 2011-06-23 17:05:57.995 174 13149.14 468.91 57024.59 88888.00 2011-06-23 17:05:58.995 174 13148.88 468.79 57024.96 88888.00 2011-06-23 17:05:59.995 174 13149.66 468.79 57023.98 88888.00 2011-06-23 17:06:00.995 174 13149.01 468.91 57024.59 88888.00 2011-06-23 17:06:01.995 174 13149.01 468.66 57023.86 88888.00 2011-06-23 17:06:02.995 174 13149.14 469.28 57024.22 88888.00 2011-06-23 17:06:03.995 174 13148.23 469.53 57024.22 88888.00 2011-06-23 17:06:04.995 174 13149.01 469.78 57024.10 88888.00 2011-06-23 17:06:05.995 174 13148.36 469.78 57024.59 88888.00 2011-06-23 17:06:06.995 174 13148.75 470.40 57024.34 88888.00 2011-06-23 17:06:07.995 174 13147.58 469.65 57023.98 88888.00 2011-06-23 17:06:08.995 174 13147.71 469.65 57024.22 88888.00 2011-06-23 17:06:09.995 174 13148.49 469.90 57024.10 88888.00 2011-06-23 17:06:10.995 174 13148.36 469.78 57024.10 88888.00 2011-06-23 17:06:11.995 174 13147.97 469.90 57023.86 88888.00 2011-06-23 17:06:12.995 174 13147.71 469.90 57024.34 88888.00 2011-06-23 17:06:13.995 174 13147.58 470.64 57023.98 88888.00 2011-06-23 17:06:14.995 174 13148.23 469.78 57024.46 88888.00 2011-06-23 17:06:15.995 174 13148.10 469.78 57024.10 88888.00 2011-06-23 17:06:16.995 174 13147.97 470.03 57023.98 88888.00 2011-06-23 17:06:17.995 174 13148.36 469.03 57024.46 88888.00 2011-06-23 17:06:18.995 174 13147.97 469.53 57024.46 88888.00 2011-06-23 17:06:19.995 174 13147.84 468.66 57024.59 88888.00 2011-06-23 17:06:20.995 174 13147.45 468.66 57024.34 88888.00 2011-06-23 17:06:21.995 174 13147.45 468.66 57023.86 88888.00 2011-06-23 17:06:22.995 174 13147.84 468.66 57023.73 88888.00 2011-06-23 17:06:23.995 174 13147.19 468.04 57023.86 88888.00 2011-06-23 17:06:24.995 174 13147.45 468.54 57023.73 88888.00 2011-06-23 17:06:25.995 174 13147.19 468.04 57023.73 88888.00 2011-06-23 17:06:26.995 174 13146.80 468.29 57024.46 88888.00 2011-06-23 17:06:27.995 174 13146.80 468.17 57023.37 88888.00 2011-06-23 17:06:28.995 174 13147.19 468.54 57024.46 88888.00 2011-06-23 17:06:29.995 174 13146.02 468.17 57023.86 88888.00 2011-06-23 17:06:30.995 174 13146.02 468.42 57023.49 88888.00 2011-06-23 17:06:31.995 174 13147.45 468.42 57024.46 88888.00 2011-06-23 17:06:32.995 174 13146.67 469.03 57024.22 88888.00 2011-06-23 17:06:33.995 174 13146.67 468.91 57023.73 88888.00 2011-06-23 17:06:34.995 174 13146.41 469.53 57024.10 88888.00 2011-06-23 17:06:35.995 174 13146.15 469.53 57023.37 88888.00 2011-06-23 17:06:36.995 174 13146.41 469.65 57023.73 88888.00 2011-06-23 17:06:37.995 174 13146.67 470.64 57023.86 88888.00 2011-06-23 17:06:38.995 174 13146.41 470.27 57023.24 88888.00 2011-06-23 17:06:39.995 174 13146.93 469.90 57023.49 88888.00 2011-06-23 17:06:40.995 174 13146.54 470.77 57023.12 88888.00 2011-06-23 17:06:41.995 174 13146.54 470.27 57023.61 88888.00 2011-06-23 17:06:42.995 174 13146.15 471.02 57023.49 88888.00 2011-06-23 17:06:43.995 174 13146.41 470.27 57023.24 88888.00 2011-06-23 17:06:44.995 174 13146.41 470.40 57023.61 88888.00 2011-06-23 17:06:45.995 174 13146.41 470.40 57023.12 88888.00 2011-06-23 17:06:46.995 174 13146.15 469.90 57023.73 88888.00 2011-06-23 17:06:47.995 174 13146.15 470.27 57023.86 88888.00 2011-06-23 17:06:48.995 174 13146.15 470.52 57023.73 88888.00 2011-06-23 17:06:49.995 174 13145.76 469.78 57023.61 88888.00 2011-06-23 17:06:50.995 174 13146.41 469.53 57023.86 88888.00 2011-06-23 17:06:51.995 174 13146.80 469.90 57023.73 88888.00 2011-06-23 17:06:52.995 174 13147.06 469.41 57024.22 88888.00 2011-06-23 17:06:53.995 174 13146.80 469.16 57023.98 88888.00 2011-06-23 17:06:54.995 174 13146.54 468.91 57023.12 88888.00 2011-06-23 17:06:55.995 174 13146.41 468.17 57022.88 88888.00 2011-06-23 17:06:56.995 174 13146.80 468.66 57023.86 88888.00 2011-06-23 17:06:57.995 174 13147.06 468.29 57023.00 88888.00 2011-06-23 17:06:58.995 174 13147.32 468.17 57023.37 88888.00 2011-06-23 17:06:59.995 174 13146.41 468.29 57023.12 88888.00 2011-06-23 17:07:00.995 174 13147.19 467.67 57023.49 88888.00 2011-06-23 17:07:01.995 174 13146.67 468.17 57023.49 88888.00 2011-06-23 17:07:02.995 174 13146.28 469.03 57023.73 88888.00 2011-06-23 17:07:03.995 174 13145.76 468.29 57023.37 88888.00 2011-06-23 17:07:04.995 174 13145.50 468.42 57023.00 88888.00 2011-06-23 17:07:05.995 174 13145.76 469.28 57023.24 88888.00 2011-06-23 17:07:06.995 174 13145.37 468.54 57023.73 88888.00 2011-06-23 17:07:07.995 174 13144.98 468.79 57023.73 88888.00 2011-06-23 17:07:08.995 174 13144.46 469.16 57023.00 88888.00 2011-06-23 17:07:09.995 174 13144.33 469.90 57022.51 88888.00 2011-06-23 17:07:10.995 174 13144.21 470.15 57023.49 88888.00 2011-06-23 17:07:11.995 174 13144.46 470.64 57022.63 88888.00 2011-06-23 17:07:12.995 174 13144.21 470.64 57023.00 88888.00 2011-06-23 17:07:13.995 174 13144.85 470.77 57023.12 88888.00 2011-06-23 17:07:14.995 174 13144.33 469.65 57023.12 88888.00 2011-06-23 17:07:15.995 174 13144.46 470.15 57023.24 88888.00 2011-06-23 17:07:16.995 174 13144.08 470.03 57023.00 88888.00 2011-06-23 17:07:17.995 174 13144.21 470.40 57023.12 88888.00 2011-06-23 17:07:18.995 174 13144.46 470.52 57023.73 88888.00 2011-06-23 17:07:19.995 174 13145.11 469.28 57023.37 88888.00 2011-06-23 17:07:20.995 174 13145.89 468.91 57022.63 88888.00 2011-06-23 17:07:21.995 174 13144.72 469.03 57023.00 88888.00 2011-06-23 17:07:22.995 174 13145.37 468.66 57022.63 88888.00 2011-06-23 17:07:23.995 174 13145.89 469.16 57023.12 88888.00 2011-06-23 17:07:24.995 174 13145.50 468.66 57023.12 88888.00 2011-06-23 17:07:25.995 174 13145.89 467.92 57023.12 88888.00 2011-06-23 17:07:26.995 174 13146.54 468.29 57023.00 88888.00 2011-06-23 17:07:27.995 174 13146.15 467.92 57022.88 88888.00 2011-06-23 17:07:28.995 174 13146.02 467.80 57023.00 88888.00 2011-06-23 17:07:29.995 174 13146.80 468.79 57023.37 88888.00 2011-06-23 17:07:30.995 174 13145.37 467.80 57023.49 88888.00 2011-06-23 17:07:31.995 174 13145.76 467.55 57023.12 88888.00 2011-06-23 17:07:32.995 174 13145.63 467.92 57022.88 88888.00 2011-06-23 17:07:33.995 174 13144.98 467.55 57022.63 88888.00 2011-06-23 17:07:34.995 174 13145.76 467.92 57023.24 88888.00 2011-06-23 17:07:35.995 174 13146.67 468.54 57023.00 88888.00 2011-06-23 17:07:36.995 174 13146.02 467.80 57023.61 88888.00 2011-06-23 17:07:37.995 174 13146.28 468.29 57023.37 88888.00 2011-06-23 17:07:38.995 174 13145.50 468.54 57022.75 88888.00 2011-06-23 17:07:39.995 174 13146.54 468.29 57023.24 88888.00 2011-06-23 17:07:40.995 174 13146.93 468.54 57023.37 88888.00 2011-06-23 17:07:41.995 174 13147.19 469.16 57023.24 88888.00 2011-06-23 17:07:42.995 174 13146.80 468.91 57023.37 88888.00 2011-06-23 17:07:43.995 174 13146.41 469.65 57023.00 88888.00 2011-06-23 17:07:44.995 174 13147.32 469.41 57023.24 88888.00 2011-06-23 17:07:45.995 174 13147.32 469.28 57023.37 88888.00 2011-06-23 17:07:46.995 174 13146.80 468.91 57023.12 88888.00 2011-06-23 17:07:47.995 174 13146.41 468.91 57023.37 88888.00 2011-06-23 17:07:48.995 174 13146.80 469.53 57023.98 88888.00 2011-06-23 17:07:49.995 174 13147.84 469.03 57023.37 88888.00 2011-06-23 17:07:50.995 174 13147.19 468.91 57023.61 88888.00 2011-06-23 17:07:51.995 174 13146.67 468.79 57023.00 88888.00 2011-06-23 17:07:52.995 174 13147.19 469.03 57023.12 88888.00 2011-06-23 17:07:53.995 174 13147.06 469.16 57023.49 88888.00 2011-06-23 17:07:54.995 174 13146.28 469.53 57023.61 88888.00 2011-06-23 17:07:55.995 174 13146.93 469.41 57023.37 88888.00 2011-06-23 17:07:56.995 174 13146.67 468.66 57023.49 88888.00 2011-06-23 17:07:57.995 174 13146.80 469.03 57023.98 88888.00 2011-06-23 17:07:58.995 174 13146.67 469.03 57024.10 88888.00 2011-06-23 17:07:59.995 174 13146.80 469.41 57023.12 88888.00 2011-06-23 17:08:00.995 174 13146.93 469.16 57023.73 88888.00 2011-06-23 17:08:01.995 174 13146.67 469.16 57023.61 88888.00 2011-06-23 17:08:02.995 174 13147.32 468.66 57023.61 88888.00 2011-06-23 17:08:03.995 174 13147.06 468.29 57023.49 88888.00 2011-06-23 17:08:04.995 174 13147.19 469.16 57023.98 88888.00 2011-06-23 17:08:05.995 174 13147.84 469.03 57023.98 88888.00 2011-06-23 17:08:06.995 174 13148.23 468.54 57024.46 88888.00 2011-06-23 17:08:07.995 174 13147.97 469.16 57023.98 88888.00 2011-06-23 17:08:08.995 174 13147.97 469.03 57023.86 88888.00 2011-06-23 17:08:09.995 174 13147.71 469.03 57023.98 88888.00 2011-06-23 17:08:10.995 174 13147.84 468.79 57024.22 88888.00 2011-06-23 17:08:11.995 174 13147.45 469.03 57024.46 88888.00 2011-06-23 17:08:12.995 174 13147.97 468.54 57024.34 88888.00 2011-06-23 17:08:13.995 174 13147.71 468.42 57024.46 88888.00 2011-06-23 17:08:14.995 174 13147.84 468.91 57023.86 88888.00 2011-06-23 17:08:15.995 174 13147.19 468.17 57023.98 88888.00 2011-06-23 17:08:16.995 174 13148.23 468.79 57024.22 88888.00 2011-06-23 17:08:17.995 174 13148.36 468.29 57024.10 88888.00 2011-06-23 17:08:18.995 174 13148.62 469.03 57024.22 88888.00 2011-06-23 17:08:19.995 174 13148.23 469.16 57024.46 88888.00 2011-06-23 17:08:20.995 174 13148.36 469.65 57023.98 88888.00 2011-06-23 17:08:21.995 174 13147.84 469.03 57025.32 88888.00 2011-06-23 17:08:22.995 174 13148.75 469.78 57024.34 88888.00 2011-06-23 17:08:23.995 174 13148.88 469.28 57023.73 88888.00 2011-06-23 17:08:24.995 174 13148.36 469.16 57024.10 88888.00 2011-06-23 17:08:25.995 174 13148.36 469.53 57024.10 88888.00 2011-06-23 17:08:26.995 174 13148.23 469.78 57023.86 88888.00 2011-06-23 17:08:27.995 174 13148.49 469.41 57024.46 88888.00 2011-06-23 17:08:28.995 174 13149.01 468.79 57023.98 88888.00 2011-06-23 17:08:29.995 174 13147.84 469.53 57024.46 88888.00 2011-06-23 17:08:30.995 174 13147.97 468.17 57023.98 88888.00 2011-06-23 17:08:31.995 174 13148.62 468.04 57024.46 88888.00 2011-06-23 17:08:32.995 174 13148.23 467.67 57024.46 88888.00 2011-06-23 17:08:33.995 174 13148.23 468.17 57024.34 88888.00 2011-06-23 17:08:34.995 174 13147.97 467.80 57024.34 88888.00 2011-06-23 17:08:35.995 174 13148.10 467.80 57024.34 88888.00 2011-06-23 17:08:36.995 174 13148.23 468.04 57024.59 88888.00 2011-06-23 17:08:37.995 174 13148.62 467.18 57024.34 88888.00 2011-06-23 17:08:38.995 174 13147.97 467.30 57023.12 88888.00 2011-06-23 17:08:39.995 174 13147.84 467.05 57024.22 88888.00 2011-06-23 17:08:40.995 174 13147.71 466.93 57023.98 88888.00 2011-06-23 17:08:41.995 174 13147.97 467.05 57024.10 88888.00 2011-06-23 17:08:42.994 174 13147.97 467.30 57024.22 88888.00 2011-06-23 17:08:43.994 174 13147.45 465.81 57024.71 88888.00 2011-06-23 17:08:44.994 174 13147.32 466.06 57023.86 88888.00 2011-06-23 17:08:45.994 174 13147.97 466.31 57024.59 88888.00 2011-06-23 17:08:46.994 174 13148.10 467.05 57024.22 88888.00 2011-06-23 17:08:47.994 174 13148.36 466.06 57024.96 88888.00 2011-06-23 17:08:48.994 174 13148.75 465.94 57024.71 88888.00 2011-06-23 17:08:49.994 174 13148.36 466.19 57024.59 88888.00 2011-06-23 17:08:50.994 174 13148.88 466.19 57024.46 88888.00 2011-06-23 17:08:51.994 174 13148.23 466.06 57024.34 88888.00 2011-06-23 17:08:52.994 174 13148.75 465.32 57024.83 88888.00 2011-06-23 17:08:53.994 174 13148.49 466.19 57023.86 88888.00 2011-06-23 17:08:54.994 174 13148.23 465.94 57024.46 88888.00 2011-06-23 17:08:55.994 174 13148.36 466.43 57024.46 88888.00 2011-06-23 17:08:56.994 174 13148.62 466.56 57023.49 88888.00 2011-06-23 17:08:57.994 174 13147.97 465.94 57024.10 88888.00 2011-06-23 17:08:58.994 174 13147.84 466.31 57024.22 88888.00 2011-06-23 17:08:59.994 174 13148.49 465.94 57023.61 88888.00 2011-06-23 17:09:00.994 174 13147.84 466.80 57023.86 88888.00 2011-06-23 17:09:01.994 174 13148.10 466.43 57024.59 88888.00 2011-06-23 17:09:02.994 174 13147.71 466.56 57023.49 88888.00 2011-06-23 17:09:03.994 174 13148.10 467.18 57023.86 88888.00 2011-06-23 17:09:04.994 174 13147.58 466.80 57024.10 88888.00 2011-06-23 17:09:05.994 174 13147.71 467.42 57024.34 88888.00 2011-06-23 17:09:06.994 174 13147.32 466.93 57024.34 88888.00 2011-06-23 17:09:07.994 174 13147.45 467.05 57024.10 88888.00 2011-06-23 17:09:08.994 174 13147.58 466.80 57024.59 88888.00 2011-06-23 17:09:09.994 174 13146.93 466.43 57024.46 88888.00 2011-06-23 17:09:10.994 174 13147.71 467.42 57023.98 88888.00 2011-06-23 17:09:11.994 174 13147.32 467.42 57024.46 88888.00 2011-06-23 17:09:12.994 174 13146.67 467.30 57024.22 88888.00 2011-06-23 17:09:13.994 174 13147.32 467.18 57023.61 88888.00 2011-06-23 17:09:14.994 174 13146.93 466.19 57023.86 88888.00 2011-06-23 17:09:15.994 174 13147.19 467.55 57024.22 88888.00 2011-06-23 17:09:16.994 174 13146.93 467.55 57023.86 88888.00 2011-06-23 17:09:17.994 174 13146.54 467.18 57024.22 88888.00 2011-06-23 17:09:18.994 174 13147.71 467.92 57023.61 88888.00 2011-06-23 17:09:19.994 174 13147.97 468.04 57023.61 88888.00 2011-06-23 17:09:20.994 174 13147.71 467.55 57023.61 88888.00 2011-06-23 17:09:21.994 174 13147.19 467.55 57023.37 88888.00 2011-06-23 17:09:22.994 174 13147.84 467.80 57024.10 88888.00 2011-06-23 17:09:23.994 174 13147.84 467.55 57024.22 88888.00 2011-06-23 17:09:24.994 174 13148.49 467.92 57024.34 88888.00 2011-06-23 17:09:25.994 174 13147.84 467.92 57023.73 88888.00 2011-06-23 17:09:26.994 174 13148.23 467.67 57024.46 88888.00 2011-06-23 17:09:27.994 174 13147.97 468.79 57023.61 88888.00 2011-06-23 17:09:28.994 174 13147.58 468.17 57024.46 88888.00 2011-06-23 17:09:29.994 174 13147.97 468.17 57024.10 88888.00 2011-06-23 17:09:30.994 174 13147.71 467.80 57024.34 88888.00 2011-06-23 17:09:31.994 174 13147.71 468.04 57023.61 88888.00 2011-06-23 17:09:32.994 174 13148.36 467.80 57024.22 88888.00 2011-06-23 17:09:33.994 174 13148.36 467.42 57023.86 88888.00 2011-06-23 17:09:34.994 174 13147.71 467.42 57023.98 88888.00 2011-06-23 17:09:35.994 174 13147.71 467.18 57024.10 88888.00 2011-06-23 17:09:36.994 174 13148.10 466.80 57024.71 88888.00 2011-06-23 17:09:37.994 174 13148.36 467.30 57023.86 88888.00 2011-06-23 17:09:38.994 174 13148.49 467.18 57024.59 88888.00 2011-06-23 17:09:39.994 174 13148.49 466.93 57024.59 88888.00 2011-06-23 17:09:40.994 174 13147.97 466.80 57024.59 88888.00 2011-06-23 17:09:41.994 174 13148.23 466.56 57024.22 88888.00 2011-06-23 17:09:42.994 174 13147.32 466.68 57024.59 88888.00 2011-06-23 17:09:43.994 174 13147.32 467.92 57024.10 88888.00 2011-06-23 17:09:44.994 174 13147.06 467.92 57024.22 88888.00 2011-06-23 17:09:45.994 174 13147.32 467.18 57024.59 88888.00 2011-06-23 17:09:46.994 174 13146.28 467.80 57024.10 88888.00 2011-06-23 17:09:47.994 174 13146.80 468.42 57023.98 88888.00 2011-06-23 17:09:48.994 174 13146.80 468.79 57024.34 88888.00 2011-06-23 17:09:49.994 174 13147.32 468.91 57023.86 88888.00 2011-06-23 17:09:50.994 174 13146.28 468.42 57024.83 88888.00 2011-06-23 17:09:51.994 174 13146.54 468.91 57024.46 88888.00 2011-06-23 17:09:52.994 174 13146.93 468.42 57024.22 88888.00 2011-06-23 17:09:53.994 174 13146.67 468.79 57024.10 88888.00 2011-06-23 17:09:54.994 174 13146.93 468.66 57024.10 88888.00 2011-06-23 17:09:55.994 174 13146.93 468.04 57024.10 88888.00 2011-06-23 17:09:56.994 174 13147.58 468.29 57024.59 88888.00 2011-06-23 17:09:57.994 174 13146.93 468.66 57023.98 88888.00 2011-06-23 17:09:58.994 174 13147.45 468.17 57024.46 88888.00 2011-06-23 17:09:59.994 174 13146.93 467.55 57024.59 88888.00 2011-06-23 17:10:00.994 174 13146.41 468.04 57023.98 88888.00 2011-06-23 17:10:01.994 174 13147.71 467.67 57023.49 88888.00 2011-06-23 17:10:02.994 174 13147.71 467.30 57024.10 88888.00 2011-06-23 17:10:03.994 174 13147.06 467.42 57023.98 88888.00 2011-06-23 17:10:04.994 174 13147.45 467.80 57024.34 88888.00 2011-06-23 17:10:05.994 174 13146.67 466.80 57023.98 88888.00 2011-06-23 17:10:06.994 174 13147.58 467.80 57024.46 88888.00 2011-06-23 17:10:07.994 174 13147.45 466.80 57024.46 88888.00 2011-06-23 17:10:08.994 174 13147.84 466.93 57024.71 88888.00 2011-06-23 17:10:09.994 174 13147.32 466.93 57023.86 88888.00 2011-06-23 17:10:10.994 174 13147.19 466.80 57024.34 88888.00 2011-06-23 17:10:11.994 174 13147.32 467.42 57024.83 88888.00 2011-06-23 17:10:12.994 174 13147.45 466.56 57024.22 88888.00 2011-06-23 17:10:13.994 174 13147.97 467.30 57024.71 88888.00 2011-06-23 17:10:14.994 174 13148.10 468.29 57024.22 88888.00 2011-06-23 17:10:15.994 174 13147.06 467.42 57024.46 88888.00 2011-06-23 17:10:16.994 174 13147.58 467.42 57023.86 88888.00 2011-06-23 17:10:17.994 174 13147.58 468.04 57024.10 88888.00 2011-06-23 17:10:18.994 174 13147.58 467.80 57024.10 88888.00 2011-06-23 17:10:19.994 174 13147.84 468.29 57024.59 88888.00 2011-06-23 17:10:20.994 174 13147.58 468.29 57024.71 88888.00 2011-06-23 17:10:21.994 174 13147.58 467.80 57024.71 88888.00 2011-06-23 17:10:22.994 174 13146.54 468.54 57025.45 88888.00 2011-06-23 17:10:23.994 174 13147.71 468.29 57024.83 88888.00 2011-06-23 17:10:24.994 174 13147.97 468.54 57024.96 88888.00 2011-06-23 17:10:25.994 174 13148.62 468.42 57024.96 88888.00 2011-06-23 17:10:26.994 174 13148.10 468.04 57024.71 88888.00 2011-06-23 17:10:27.994 174 13148.10 467.80 57024.59 88888.00 2011-06-23 17:10:28.994 174 13148.10 466.93 57024.71 88888.00 2011-06-23 17:10:29.994 174 13148.36 467.55 57024.46 88888.00 2011-06-23 17:10:30.994 174 13148.62 467.42 57024.71 88888.00 2011-06-23 17:10:31.994 174 13147.58 466.93 57024.22 88888.00 2011-06-23 17:10:32.994 174 13147.71 466.06 57024.59 88888.00 2011-06-23 17:10:33.994 174 13147.58 466.56 57025.08 88888.00 2011-06-23 17:10:34.994 174 13147.71 465.69 57024.22 88888.00 2011-06-23 17:10:35.994 174 13147.45 466.19 57024.34 88888.00 2011-06-23 17:10:36.994 174 13147.58 465.81 57024.71 88888.00 2011-06-23 17:10:37.994 174 13147.58 466.19 57025.08 88888.00 2011-06-23 17:10:38.994 174 13146.80 465.94 57024.59 88888.00 2011-06-23 17:10:39.994 174 13147.58 465.57 57025.45 88888.00 2011-06-23 17:10:40.994 174 13146.93 465.44 57025.45 88888.00 2011-06-23 17:10:41.994 174 13146.80 466.19 57025.20 88888.00 2011-06-23 17:10:42.994 174 13147.45 466.43 57024.71 88888.00 2011-06-23 17:10:43.994 174 13146.80 465.69 57025.45 88888.00 2011-06-23 17:10:44.994 174 13147.06 466.06 57024.34 88888.00 2011-06-23 17:10:45.994 174 13147.45 465.07 57024.34 88888.00 2011-06-23 17:10:46.994 174 13148.49 466.19 57024.83 88888.00 2011-06-23 17:10:47.994 174 13147.32 465.32 57024.10 88888.00 2011-06-23 17:10:48.994 174 13147.71 465.57 57024.71 88888.00 2011-06-23 17:10:49.994 174 13148.10 465.44 57024.96 88888.00 2011-06-23 17:10:50.994 174 13147.32 465.69 57025.57 88888.00 2011-06-23 17:10:51.994 174 13147.84 466.43 57025.45 88888.00 2011-06-23 17:10:52.994 174 13147.32 464.95 57023.98 88888.00 2011-06-23 17:10:53.994 174 13147.06 465.57 57024.71 88888.00 2011-06-23 17:10:54.994 174 13147.32 465.44 57024.59 88888.00 2011-06-23 17:10:55.994 174 13147.45 465.32 57024.10 88888.00 2011-06-23 17:10:56.994 174 13147.19 464.45 57024.22 88888.00 2011-06-23 17:10:57.994 174 13146.93 464.45 57024.83 88888.00 2011-06-23 17:10:58.994 174 13146.41 465.32 57024.46 88888.00 2011-06-23 17:10:59.994 174 13146.80 465.19 57024.59 88888.00 2011-06-23 17:11:00.994 174 13145.89 464.70 57024.71 88888.00 2011-06-23 17:11:01.994 174 13146.28 465.57 57025.08 88888.00 2011-06-23 17:11:02.994 174 13147.19 465.57 57024.46 88888.00 2011-06-23 17:11:03.994 174 13146.80 464.95 57024.71 88888.00 2011-06-23 17:11:04.994 174 13146.54 465.32 57024.46 88888.00 2011-06-23 17:11:05.994 174 13146.80 465.69 57024.10 88888.00 2011-06-23 17:11:06.994 174 13146.41 465.81 57024.34 88888.00 2011-06-23 17:11:07.994 174 13146.41 466.19 57024.71 88888.00 2011-06-23 17:11:08.994 174 13146.15 464.82 57024.22 88888.00 2011-06-23 17:11:09.994 174 13146.54 464.95 57024.96 88888.00 2011-06-23 17:11:10.994 174 13145.89 465.19 57025.08 88888.00 2011-06-23 17:11:11.994 174 13146.02 465.44 57023.98 88888.00 2011-06-23 17:11:12.994 174 13145.89 465.07 57024.59 88888.00 2011-06-23 17:11:13.994 174 13145.76 464.82 57024.22 88888.00 2011-06-23 17:11:14.994 174 13145.89 464.95 57024.22 88888.00 2011-06-23 17:11:15.994 174 13145.24 463.96 57024.46 88888.00 2011-06-23 17:11:16.994 174 13145.89 463.96 57024.34 88888.00 2011-06-23 17:11:17.994 174 13145.50 464.33 57024.71 88888.00 2011-06-23 17:11:18.994 174 13145.37 464.20 57025.20 88888.00 2011-06-23 17:11:19.994 174 13144.72 464.08 57024.46 88888.00 2011-06-23 17:11:20.994 174 13145.11 463.83 57024.59 88888.00 2011-06-23 17:11:21.994 174 13144.72 462.84 57023.73 88888.00 2011-06-23 17:11:22.994 174 13144.98 462.84 57024.22 88888.00 2011-06-23 17:11:23.994 174 13145.37 463.58 57024.10 88888.00 2011-06-23 17:11:24.994 174 13144.85 463.09 57024.46 88888.00 2011-06-23 17:11:25.994 174 13144.72 462.84 57023.98 88888.00 2011-06-23 17:11:26.994 174 13145.63 462.72 57024.22 88888.00 2011-06-23 17:11:27.994 174 13145.11 462.47 57024.71 88888.00 2011-06-23 17:11:28.994 174 13145.76 462.47 57024.22 88888.00 2011-06-23 17:11:29.994 174 13144.98 462.22 57023.73 88888.00 2011-06-23 17:11:30.994 174 13144.98 462.10 57024.22 88888.00 2011-06-23 17:11:31.994 174 13144.33 462.59 57023.73 88888.00 2011-06-23 17:11:32.994 174 13144.33 462.35 57024.22 88888.00 2011-06-23 17:11:33.994 174 13144.46 462.35 57024.10 88888.00 2011-06-23 17:11:34.994 174 13144.98 461.85 57024.46 88888.00 2011-06-23 17:11:35.994 174 13144.21 461.36 57024.71 88888.00 2011-06-23 17:11:36.994 174 13144.72 462.35 57024.71 88888.00 2011-06-23 17:11:37.994 174 13143.55 461.73 57024.34 88888.00 2011-06-23 17:11:38.994 174 13143.29 461.97 57023.98 88888.00 2011-06-23 17:11:39.994 174 13144.21 461.36 57023.61 88888.00 2011-06-23 17:11:40.994 174 13144.21 461.48 57024.83 88888.00 2011-06-23 17:11:41.994 174 13143.04 461.73 57023.61 88888.00 2011-06-23 17:11:42.994 174 13143.94 461.85 57024.10 88888.00 2011-06-23 17:11:43.994 174 13143.68 461.48 57024.46 88888.00 2011-06-23 17:11:44.994 174 13143.68 461.73 57023.98 88888.00 2011-06-23 17:11:45.994 174 13144.21 461.11 57023.37 88888.00 2011-06-23 17:11:46.994 174 13144.08 461.11 57024.46 88888.00 2011-06-23 17:11:47.994 174 13143.55 461.36 57024.59 88888.00 2011-06-23 17:11:48.994 174 13144.08 461.23 57023.49 88888.00 2011-06-23 17:11:49.994 174 13144.08 461.23 57024.22 88888.00 2011-06-23 17:11:50.994 174 13143.55 460.86 57023.86 88888.00 2011-06-23 17:11:51.994 174 13143.94 460.86 57023.73 88888.00 2011-06-23 17:11:52.994 174 13143.68 461.11 57023.37 88888.00 2011-06-23 17:11:53.994 174 13143.68 460.49 57023.73 88888.00 2011-06-23 17:11:54.994 174 13143.81 460.74 57022.88 88888.00 2011-06-23 17:11:55.994 174 13144.08 460.49 57023.37 88888.00 2011-06-23 17:11:56.994 174 13143.94 460.86 57023.24 88888.00 2011-06-23 17:11:57.994 174 13144.08 460.86 57023.61 88888.00 2011-06-23 17:11:58.994 174 13144.46 460.12 57023.98 88888.00 2011-06-23 17:11:59.994 174 13144.21 460.12 57023.86 88888.00 2011-06-23 17:12:00.994 174 13144.72 459.87 57023.98 88888.00 2011-06-23 17:12:01.994 174 13145.11 460.36 57023.73 88888.00 2011-06-23 17:12:02.994 174 13144.85 459.13 57024.22 88888.00 2011-06-23 17:12:03.994 174 13144.72 460.12 57024.10 88888.00 2011-06-23 17:12:04.994 174 13146.02 459.75 57023.73 88888.00 2011-06-23 17:12:05.994 174 13144.98 459.99 57023.98 88888.00 2011-06-23 17:12:06.994 174 13145.11 459.37 57024.22 88888.00 2011-06-23 17:12:07.994 174 13145.24 459.87 57023.73 88888.00 2011-06-23 17:12:08.994 174 13145.24 459.87 57023.86 88888.00 2011-06-23 17:12:09.994 174 13145.37 460.74 57024.34 88888.00 2011-06-23 17:12:10.994 174 13145.50 460.36 57023.73 88888.00 2011-06-23 17:12:11.994 174 13144.72 460.24 57024.10 88888.00 2011-06-23 17:12:12.994 174 13144.72 460.61 57024.22 88888.00 2011-06-23 17:12:13.994 174 13145.50 461.11 57024.59 88888.00 2011-06-23 17:12:14.994 174 13145.76 460.86 57023.37 88888.00 2011-06-23 17:12:15.994 174 13145.11 460.86 57024.10 88888.00 2011-06-23 17:12:16.994 174 13145.63 461.36 57023.98 88888.00 2011-06-23 17:12:17.994 174 13145.76 460.86 57023.49 88888.00 2011-06-23 17:12:18.994 174 13145.76 461.11 57024.10 88888.00 2011-06-23 17:12:19.994 174 13146.02 460.61 57023.49 88888.00 2011-06-23 17:12:20.994 174 13145.76 461.60 57023.73 88888.00 2011-06-23 17:12:21.994 174 13145.63 460.74 57024.22 88888.00 2011-06-23 17:12:22.994 174 13145.24 460.49 57023.86 88888.00 2011-06-23 17:12:23.994 174 13146.28 461.36 57024.10 88888.00 2011-06-23 17:12:24.994 174 13147.06 461.60 57024.34 88888.00 2011-06-23 17:12:25.994 174 13146.41 460.86 57023.49 88888.00 2011-06-23 17:12:26.994 174 13146.28 460.36 57024.10 88888.00 2011-06-23 17:12:27.994 174 13146.15 460.74 57024.22 88888.00 2011-06-23 17:12:28.994 174 13146.67 460.74 57024.46 88888.00 2011-06-23 17:12:29.994 174 13147.06 460.24 57024.59 88888.00 2011-06-23 17:12:30.994 174 13146.93 459.75 57024.22 88888.00 2011-06-23 17:12:31.994 174 13147.58 459.75 57025.45 88888.00 2011-06-23 17:12:32.994 174 13147.45 460.24 57024.83 88888.00 2011-06-23 17:12:33.994 174 13147.19 459.62 57024.46 88888.00 2011-06-23 17:12:34.994 174 13147.06 459.99 57024.71 88888.00 2011-06-23 17:12:35.994 174 13147.45 459.99 57024.59 88888.00 2011-06-23 17:12:36.994 174 13147.06 460.24 57024.59 88888.00 2011-06-23 17:12:37.994 174 13146.80 459.75 57024.71 88888.00 2011-06-23 17:12:38.994 174 13147.06 460.24 57024.59 88888.00 2011-06-23 17:12:39.994 174 13146.93 459.87 57024.71 88888.00 2011-06-23 17:12:40.994 174 13147.19 459.62 57024.71 88888.00 2011-06-23 17:12:41.994 174 13147.32 460.24 57024.71 88888.00 2011-06-23 17:12:42.994 174 13147.45 459.87 57024.46 88888.00 2011-06-23 17:12:43.994 174 13147.06 459.99 57025.45 88888.00 2011-06-23 17:12:44.994 174 13147.06 461.36 57025.08 88888.00 2011-06-23 17:12:45.994 174 13146.67 460.61 57025.20 88888.00 2011-06-23 17:12:46.994 174 13146.80 460.61 57024.59 88888.00 2011-06-23 17:12:47.994 174 13147.32 460.49 57024.46 88888.00 2011-06-23 17:12:48.994 174 13147.32 460.49 57024.71 88888.00 2011-06-23 17:12:49.994 174 13146.67 460.98 57025.08 88888.00 2011-06-23 17:12:50.994 174 13147.19 460.49 57025.20 88888.00 2011-06-23 17:12:51.994 174 13147.19 459.87 57024.83 88888.00 2011-06-23 17:12:52.994 174 13147.71 460.49 57024.34 88888.00 2011-06-23 17:12:53.994 174 13147.06 460.61 57024.59 88888.00 2011-06-23 17:12:54.994 174 13148.23 460.74 57025.08 88888.00 2011-06-23 17:12:55.994 174 13147.58 460.49 57025.69 88888.00 2011-06-23 17:12:56.994 174 13147.32 461.11 57025.32 88888.00 2011-06-23 17:12:57.994 174 13147.58 460.49 57024.83 88888.00 2011-06-23 17:12:58.994 174 13147.71 459.99 57024.83 88888.00 2011-06-23 17:12:59.994 174 13146.93 460.49 57025.20 88888.00 2011-06-23 17:13:00.994 174 13147.84 460.49 57025.57 88888.00 2011-06-23 17:13:01.994 174 13147.06 460.49 57025.08 88888.00 2011-06-23 17:13:02.994 174 13147.97 460.61 57025.45 88888.00 2011-06-23 17:13:03.994 174 13147.58 460.12 57025.69 88888.00 2011-06-23 17:13:04.994 174 13147.58 459.87 57025.57 88888.00 2011-06-23 17:13:05.994 174 13147.58 459.99 57024.71 88888.00 2011-06-23 17:13:06.994 174 13147.06 460.12 57025.81 88888.00 2011-06-23 17:13:07.994 174 13148.10 460.12 57025.20 88888.00 2011-06-23 17:13:08.994 174 13146.67 460.12 57025.69 88888.00 2011-06-23 17:13:09.994 174 13146.93 460.74 57025.20 88888.00 2011-06-23 17:13:10.994 174 13147.32 459.99 57026.30 88888.00 2011-06-23 17:13:11.994 174 13146.41 460.61 57025.69 88888.00 2011-06-23 17:13:12.994 174 13146.67 461.11 57025.08 88888.00 2011-06-23 17:13:13.994 174 13146.41 461.85 57026.05 88888.00 2011-06-23 17:13:14.994 174 13146.41 461.48 57025.57 88888.00 2011-06-23 17:13:15.994 174 13146.02 461.36 57025.20 88888.00 2011-06-23 17:13:16.994 174 13146.67 461.23 57025.69 88888.00 2011-06-23 17:13:17.994 174 13146.02 461.36 57025.20 88888.00 2011-06-23 17:13:18.994 174 13146.41 461.85 57025.57 88888.00 2011-06-23 17:13:19.994 174 13146.15 462.22 57025.93 88888.00 2011-06-23 17:13:20.994 174 13146.93 462.10 57025.93 88888.00 2011-06-23 17:13:21.994 174 13147.19 461.85 57026.30 88888.00 2011-06-23 17:13:22.994 174 13146.80 461.60 57026.05 88888.00 2011-06-23 17:13:23.994 174 13147.45 461.73 57026.30 88888.00 2011-06-23 17:13:24.994 174 13146.93 461.48 57025.81 88888.00 2011-06-23 17:13:25.994 174 13147.19 461.23 57025.81 88888.00 2011-06-23 17:13:26.994 174 13147.06 460.98 57025.93 88888.00 2011-06-23 17:13:27.994 174 13146.67 460.24 57025.57 88888.00 2011-06-23 17:13:28.994 174 13147.19 460.61 57026.42 88888.00 2011-06-23 17:13:29.994 174 13147.19 460.12 57026.18 88888.00 2011-06-23 17:13:30.994 174 13147.06 460.12 57026.55 88888.00 2011-06-23 17:13:31.994 174 13147.06 459.99 57025.93 88888.00 2011-06-23 17:13:32.994 174 13146.80 459.25 57026.30 88888.00 2011-06-23 17:13:33.994 174 13146.67 459.50 57026.42 88888.00 2011-06-23 17:13:34.994 174 13147.32 458.63 57025.81 88888.00 2011-06-23 17:13:35.994 174 13147.71 459.50 57026.18 88888.00 2011-06-23 17:13:36.994 174 13147.19 458.51 57026.30 88888.00 2011-06-23 17:13:37.994 174 13147.84 459.13 57026.79 88888.00 2011-06-23 17:13:38.994 174 13147.71 459.00 57025.69 88888.00 2011-06-23 17:13:39.994 174 13147.06 459.00 57026.55 88888.00 2011-06-23 17:13:40.994 174 13146.80 459.00 57025.81 88888.00 2011-06-23 17:13:41.994 174 13146.15 459.25 57026.42 88888.00 2011-06-23 17:13:42.994 174 13146.41 459.37 57025.81 88888.00 2011-06-23 17:13:43.994 174 13146.41 459.62 57026.18 88888.00 2011-06-23 17:13:44.994 174 13146.67 459.87 57026.79 88888.00 2011-06-23 17:13:45.994 174 13146.02 459.99 57025.69 88888.00 2011-06-23 17:13:46.994 174 13146.15 459.75 57025.93 88888.00 2011-06-23 17:13:47.994 174 13147.06 459.62 57026.42 88888.00 2011-06-23 17:13:48.994 174 13146.93 459.75 57025.45 88888.00 2011-06-23 17:13:49.994 174 13146.28 459.25 57026.30 88888.00 2011-06-23 17:13:50.994 174 13146.67 459.13 57025.81 88888.00 2011-06-23 17:13:51.994 174 13146.15 459.37 57026.79 88888.00 2011-06-23 17:13:52.994 174 13146.02 459.87 57025.57 88888.00 2011-06-23 17:13:53.994 174 13145.89 460.36 57025.57 88888.00 2011-06-23 17:13:54.994 174 13146.02 459.62 57026.67 88888.00 2011-06-23 17:13:55.994 174 13145.76 460.36 57025.45 88888.00 2011-06-23 17:13:56.994 174 13146.28 460.49 57025.69 88888.00 2011-06-23 17:13:57.994 174 13145.63 460.36 57025.93 88888.00 2011-06-23 17:13:58.994 174 13145.63 460.86 57026.42 88888.00 2011-06-23 17:13:59.994 174 13145.76 460.49 57025.93 88888.00 2011-06-23 17:14:00.994 174 13146.41 460.49 57025.32 88888.00 2011-06-23 17:14:01.994 174 13146.54 460.12 57026.05 88888.00 2011-06-23 17:14:02.994 174 13146.28 460.36 57026.30 88888.00 2011-06-23 17:14:03.994 174 13146.41 459.75 57026.67 88888.00 2011-06-23 17:14:04.994 174 13145.89 460.12 57026.05 88888.00 2011-06-23 17:14:05.994 174 13145.63 460.98 57025.20 88888.00 2011-06-23 17:14:06.994 174 13146.02 460.74 57026.67 88888.00 2011-06-23 17:14:07.994 174 13144.98 460.36 57025.57 88888.00 2011-06-23 17:14:08.994 174 13145.11 460.12 57025.69 88888.00 2011-06-23 17:14:09.994 174 13145.63 460.24 57025.57 88888.00 2011-06-23 17:14:10.994 174 13145.76 460.74 57025.93 88888.00 2011-06-23 17:14:11.994 174 13145.50 460.74 57025.08 88888.00 2011-06-23 17:14:12.994 174 13145.50 461.23 57025.57 88888.00 2011-06-23 17:14:13.994 174 13145.24 461.11 57025.69 88888.00 2011-06-23 17:14:14.994 174 13145.76 461.23 57025.69 88888.00 2011-06-23 17:14:15.994 174 13145.50 460.98 57026.05 88888.00 2011-06-23 17:14:16.994 174 13145.76 461.11 57025.93 88888.00 2011-06-23 17:14:17.994 174 13145.24 460.61 57026.18 88888.00 2011-06-23 17:14:18.994 174 13145.50 460.61 57025.69 88888.00 2011-06-23 17:14:19.994 174 13146.15 460.61 57026.55 88888.00 2011-06-23 17:14:20.994 174 13145.24 460.74 57026.30 88888.00 2011-06-23 17:14:21.994 174 13145.50 461.36 57026.30 88888.00 2011-06-23 17:14:22.994 174 13145.63 460.86 57026.05 88888.00 2011-06-23 17:14:23.994 174 13145.63 459.50 57026.18 88888.00 2011-06-23 17:14:24.994 174 13145.63 459.62 57025.69 88888.00 2011-06-23 17:14:25.994 174 13144.98 459.00 57026.18 88888.00 2011-06-23 17:14:26.994 174 13145.76 459.75 57026.30 88888.00 2011-06-23 17:14:27.994 174 13145.24 459.50 57026.55 88888.00 2011-06-23 17:14:28.994 174 13144.98 459.37 57026.67 88888.00 2011-06-23 17:14:29.994 174 13145.50 460.12 57026.55 88888.00 2011-06-23 17:14:30.994 174 13145.50 459.37 57026.05 88888.00 2011-06-23 17:14:31.994 174 13146.02 459.13 57026.79 88888.00 2011-06-23 17:14:32.994 174 13145.89 459.75 57025.81 88888.00 2011-06-23 17:14:33.994 174 13146.15 458.88 57026.05 88888.00 2011-06-23 17:14:34.994 174 13145.63 458.51 57025.69 88888.00 2011-06-23 17:14:35.994 174 13145.89 459.25 57026.42 88888.00 2011-06-23 17:14:36.994 174 13145.89 459.13 57025.81 88888.00 2011-06-23 17:14:37.994 174 13146.02 459.62 57025.81 88888.00 2011-06-23 17:14:38.994 174 13146.93 458.88 57025.81 88888.00 2011-06-23 17:14:39.994 174 13146.54 459.00 57026.18 88888.00 2011-06-23 17:14:40.994 174 13145.89 459.75 57025.32 88888.00 2011-06-23 17:14:41.994 174 13146.02 459.25 57025.93 88888.00 2011-06-23 17:14:42.994 174 13146.54 459.00 57025.45 88888.00 2011-06-23 17:14:43.994 174 13146.02 459.25 57026.18 88888.00 2011-06-23 17:14:44.994 174 13146.28 459.25 57026.18 88888.00 2011-06-23 17:14:45.994 174 13146.54 459.75 57026.42 88888.00 2011-06-23 17:14:46.994 174 13146.02 459.75 57025.45 88888.00 2011-06-23 17:14:47.994 174 13146.67 459.62 57025.93 88888.00 2011-06-23 17:14:48.994 174 13146.67 459.75 57026.67 88888.00 2011-06-23 17:14:49.994 174 13146.67 460.74 57025.93 88888.00 2011-06-23 17:14:50.994 174 13146.28 460.36 57026.67 88888.00 2011-06-23 17:14:51.994 174 13146.67 460.12 57026.67 88888.00 2011-06-23 17:14:52.994 174 13146.15 459.75 57025.93 88888.00 2011-06-23 17:14:53.994 174 13145.89 460.36 57026.67 88888.00 2011-06-23 17:14:54.994 174 13146.02 460.61 57025.45 88888.00 2011-06-23 17:14:55.994 174 13146.41 461.36 57026.18 88888.00 2011-06-23 17:14:56.994 174 13145.76 460.74 57026.30 88888.00 2011-06-23 17:14:57.994 174 13146.15 461.48 57026.91 88888.00 2011-06-23 17:14:58.994 174 13146.02 461.85 57026.42 88888.00 2011-06-23 17:14:59.994 174 13145.89 461.60 57026.42 88888.00 2011-06-23 17:15:00.994 174 13145.37 461.36 57026.30 88888.00 2011-06-23 17:15:01.994 174 13146.02 461.11 57026.42 88888.00 2011-06-23 17:15:02.994 174 13145.24 461.23 57025.69 88888.00 2011-06-23 17:15:03.994 174 13144.21 461.23 57026.91 88888.00 2011-06-23 17:15:04.994 174 13144.85 461.11 57026.42 88888.00 2011-06-23 17:15:05.994 174 13145.50 460.98 57026.05 88888.00 2011-06-23 17:15:06.994 174 13144.59 461.48 57025.57 88888.00 2011-06-23 17:15:07.994 174 13144.46 460.12 57026.05 88888.00 2011-06-23 17:15:08.994 174 13144.59 459.75 57026.67 88888.00 2011-06-23 17:15:09.994 174 13144.46 460.61 57026.42 88888.00 2011-06-23 17:15:10.994 174 13144.21 460.49 57025.57 88888.00 2011-06-23 17:15:11.994 174 13144.46 460.74 57026.91 88888.00 2011-06-23 17:15:12.994 174 13143.81 461.48 57025.57 88888.00 2011-06-23 17:15:13.994 174 13144.33 460.12 57026.42 88888.00 2011-06-23 17:15:14.994 174 13144.08 461.23 57026.67 88888.00 2011-06-23 17:15:15.994 174 13143.94 460.98 57026.55 88888.00 2011-06-23 17:15:16.994 174 13144.46 460.86 57026.05 88888.00 2011-06-23 17:15:17.994 174 13143.94 460.98 57026.42 88888.00 2011-06-23 17:15:18.994 174 13143.68 460.49 57026.05 88888.00 2011-06-23 17:15:19.994 174 13144.59 460.36 57025.69 88888.00 2011-06-23 17:15:20.994 174 13144.33 459.62 57025.32 88888.00 2011-06-23 17:15:21.994 174 13143.94 460.49 57026.05 88888.00 2011-06-23 17:15:22.994 174 13143.68 459.25 57026.42 88888.00 2011-06-23 17:15:23.994 174 13144.46 459.50 57026.05 88888.00 2011-06-23 17:15:24.994 174 13144.85 459.75 57026.05 88888.00 2011-06-23 17:15:25.994 174 13144.08 459.62 57026.18 88888.00 2011-06-23 17:15:26.994 174 13144.72 459.25 57025.93 88888.00 2011-06-23 17:15:27.994 174 13144.85 459.62 57026.18 88888.00 2011-06-23 17:15:28.994 174 13145.50 459.13 57025.69 88888.00 2011-06-23 17:15:29.994 174 13145.63 459.13 57025.93 88888.00 2011-06-23 17:15:30.994 174 13145.76 459.50 57026.55 88888.00 2011-06-23 17:15:31.994 174 13146.15 459.75 57026.18 88888.00 2011-06-23 17:15:32.994 174 13146.67 459.75 57025.81 88888.00 2011-06-23 17:15:33.994 174 13146.41 459.13 57026.42 88888.00 2011-06-23 17:15:34.994 174 13146.28 459.13 57025.81 88888.00 2011-06-23 17:15:35.994 174 13146.54 458.88 57027.04 88888.00 2011-06-23 17:15:36.994 174 13146.28 459.75 57026.91 88888.00 2011-06-23 17:15:37.994 174 13146.67 459.75 57026.67 88888.00 2011-06-23 17:15:38.994 174 13146.93 459.87 57027.04 88888.00 2011-06-23 17:15:39.994 174 13147.06 459.50 57026.42 88888.00 2011-06-23 17:15:40.994 174 13146.54 460.12 57025.81 88888.00 2011-06-23 17:15:41.994 174 13146.28 460.49 57026.42 88888.00 2011-06-23 17:15:42.994 174 13146.02 459.75 57026.30 88888.00 2011-06-23 17:15:43.994 174 13145.63 460.36 57026.42 88888.00 2011-06-23 17:15:44.994 174 13145.76 460.36 57026.67 88888.00 2011-06-23 17:15:45.994 174 13145.37 460.74 57026.55 88888.00 2011-06-23 17:15:46.994 174 13144.59 460.36 57026.79 88888.00 2011-06-23 17:15:47.994 174 13145.76 460.98 57026.42 88888.00 2011-06-23 17:15:48.994 174 13145.63 460.61 57026.30 88888.00 2011-06-23 17:15:49.994 174 13145.11 462.10 57026.05 88888.00 2011-06-23 17:15:50.994 174 13146.02 461.36 57026.30 88888.00 2011-06-23 17:15:51.994 174 13145.76 461.36 57026.18 88888.00 2011-06-23 17:15:52.994 174 13145.76 461.23 57025.93 88888.00 2011-06-23 17:15:53.994 174 13145.89 461.48 57026.30 88888.00 2011-06-23 17:15:54.994 174 13146.67 460.24 57026.67 88888.00 2011-06-23 17:15:55.994 174 13147.06 461.11 57025.69 88888.00 2011-06-23 17:15:56.994 174 13146.54 461.48 57026.42 88888.00 2011-06-23 17:15:57.994 174 13147.19 461.11 57026.67 88888.00 2011-06-23 17:15:58.994 174 13147.06 460.98 57026.79 88888.00 2011-06-23 17:15:59.994 174 13147.71 461.11 57025.93 88888.00 2011-06-23 17:16:00.994 174 13147.84 460.49 57026.30 88888.00 2011-06-23 17:16:01.994 174 13147.84 460.49 57027.04 88888.00 2011-06-23 17:16:02.994 174 13148.36 460.61 57026.79 88888.00 2011-06-23 17:16:03.994 174 13148.36 459.50 57027.04 88888.00 2011-06-23 17:16:04.994 174 13147.19 459.50 57026.18 88888.00 2011-06-23 17:16:05.994 174 13147.58 460.24 57026.91 88888.00 2011-06-23 17:16:06.994 174 13147.45 458.88 57027.16 88888.00 2011-06-23 17:16:07.994 174 13147.06 459.13 57027.04 88888.00 2011-06-23 17:16:08.994 174 13147.71 459.13 57027.04 88888.00 2011-06-23 17:16:09.994 174 13148.23 458.14 57026.55 88888.00 2011-06-23 17:16:10.994 174 13147.06 457.76 57026.91 88888.00 2011-06-23 17:16:11.994 174 13147.32 457.14 57026.79 88888.00 2011-06-23 17:16:12.994 174 13147.71 457.14 57026.67 88888.00 2011-06-23 17:16:13.994 174 13147.06 457.14 57027.28 88888.00 2011-06-23 17:16:14.994 174 13147.32 457.14 57027.04 88888.00 2011-06-23 17:16:15.994 174 13148.10 455.78 57026.91 88888.00 2011-06-23 17:16:16.994 174 13148.10 456.15 57027.40 88888.00 2011-06-23 17:16:17.994 174 13147.32 456.15 57027.28 88888.00 2011-06-23 17:16:18.994 174 13147.84 455.66 57026.67 88888.00 2011-06-23 17:16:19.994 174 13148.36 455.16 57027.04 88888.00 2011-06-23 17:16:20.994 174 13147.97 455.53 57026.91 88888.00 2011-06-23 17:16:21.994 174 13148.62 455.66 57026.91 88888.00 2011-06-23 17:16:22.994 174 13148.88 455.78 57026.67 88888.00 2011-06-23 17:16:23.994 174 13149.27 455.29 57026.79 88888.00 2011-06-23 17:16:24.994 174 13149.53 455.66 57026.55 88888.00 2011-06-23 17:16:25.994 174 13149.14 456.53 57027.28 88888.00 2011-06-23 17:16:26.994 174 13149.27 456.40 57026.67 88888.00 2011-06-23 17:16:27.994 174 13148.36 457.52 57027.28 88888.00 2011-06-23 17:16:28.994 174 13149.14 457.76 57027.16 88888.00 2011-06-23 17:16:29.994 174 13148.49 457.52 57027.28 88888.00 2011-06-23 17:16:30.994 174 13148.23 458.26 57027.04 88888.00 2011-06-23 17:16:31.994 174 13148.36 457.76 57026.91 88888.00 2011-06-23 17:16:32.994 174 13148.23 457.27 57027.04 88888.00 2011-06-23 17:16:33.994 174 13147.84 458.01 57027.04 88888.00 2011-06-23 17:16:34.994 174 13147.71 458.14 57027.52 88888.00 2011-06-23 17:16:35.994 174 13148.23 457.64 57027.28 88888.00 2011-06-23 17:16:36.994 174 13147.58 458.38 57026.67 88888.00 2011-06-23 17:16:37.994 174 13147.97 458.01 57027.64 88888.00 2011-06-23 17:16:38.994 174 13147.84 457.76 57027.77 88888.00 2011-06-23 17:16:39.994 174 13148.75 458.26 57027.28 88888.00 2011-06-23 17:16:40.994 174 13148.88 457.64 57026.91 88888.00 2011-06-23 17:16:41.994 174 13148.75 457.39 57027.52 88888.00 2011-06-23 17:16:42.994 174 13148.49 458.26 57027.77 88888.00 2011-06-23 17:16:43.994 174 13148.75 458.26 57026.91 88888.00 2011-06-23 17:16:44.994 174 13149.14 457.76 57027.16 88888.00 2011-06-23 17:16:45.994 174 13148.75 457.76 57027.40 88888.00 2011-06-23 17:16:46.994 174 13148.49 458.26 57028.01 88888.00 2011-06-23 17:16:47.994 174 13148.62 457.02 57027.04 88888.00 2011-06-23 17:16:48.994 174 13149.14 457.89 57027.89 88888.00 2011-06-23 17:16:49.994 174 13148.75 457.14 57027.40 88888.00 2011-06-23 17:16:50.994 174 13148.62 457.76 57027.77 88888.00 2011-06-23 17:16:51.994 174 13149.01 457.64 57027.52 88888.00 2011-06-23 17:16:52.994 174 13148.75 458.01 57027.52 88888.00 2011-06-23 17:16:53.994 174 13149.27 458.14 57027.04 88888.00 2011-06-23 17:16:54.994 174 13148.23 456.90 57027.64 88888.00 2011-06-23 17:16:55.994 174 13148.62 457.76 57028.26 88888.00 2011-06-23 17:16:56.994 174 13147.97 457.27 57027.77 88888.00 2011-06-23 17:16:57.994 174 13147.97 457.39 57028.26 88888.00 2011-06-23 17:16:58.994 174 13148.49 457.39 57028.38 88888.00 2011-06-23 17:16:59.994 174 13147.84 456.65 57027.89 88888.00 2011-06-23 17:17:00.994 174 13146.93 456.40 57027.04 88888.00 2011-06-23 17:17:01.994 174 13146.54 457.14 57027.77 88888.00 2011-06-23 17:17:02.994 174 13146.67 456.90 57027.04 88888.00 2011-06-23 17:17:03.994 174 13145.76 457.39 57027.52 88888.00 2011-06-23 17:17:04.994 174 13146.15 457.02 57027.28 88888.00 2011-06-23 17:17:05.994 174 13147.06 457.27 57028.01 88888.00 2011-06-23 17:17:06.994 174 13146.67 457.52 57027.40 88888.00 2011-06-23 17:17:07.994 174 13145.89 457.02 57027.77 88888.00 2011-06-23 17:17:08.994 174 13146.15 457.27 57027.28 88888.00 2011-06-23 17:17:09.994 174 13147.19 457.52 57027.04 88888.00 2011-06-23 17:17:10.994 174 13146.54 457.76 57027.28 88888.00 2011-06-23 17:17:11.994 174 13147.32 458.14 57026.91 88888.00 2011-06-23 17:17:12.994 174 13146.80 457.39 57026.91 88888.00 2011-06-23 17:17:13.994 174 13147.32 457.39 57027.28 88888.00 2011-06-23 17:17:14.994 174 13147.58 457.76 57027.28 88888.00 2011-06-23 17:17:15.994 174 13147.84 456.40 57026.91 88888.00 2011-06-23 17:17:16.994 174 13147.45 456.90 57027.04 88888.00 2011-06-23 17:17:17.994 174 13148.75 456.40 57027.40 88888.00 2011-06-23 17:17:18.994 174 13149.01 456.65 57027.04 88888.00 2011-06-23 17:17:19.994 174 13149.40 457.64 57027.40 88888.00 2011-06-23 17:17:20.994 174 13149.92 457.14 57027.04 88888.00 2011-06-23 17:17:21.994 174 13149.53 456.40 57026.67 88888.00 2011-06-23 17:17:22.994 174 13150.05 456.15 57026.79 88888.00 2011-06-23 17:17:23.994 174 13150.57 456.65 57027.28 88888.00 2011-06-23 17:17:24.994 174 13150.83 455.91 57027.52 88888.00 2011-06-23 17:17:25.994 174 13150.83 456.03 57027.40 88888.00 2011-06-23 17:17:26.994 174 13150.83 456.15 57027.40 88888.00 2011-06-23 17:17:27.994 174 13150.96 455.53 57027.04 88888.00 2011-06-23 17:17:28.994 174 13150.44 456.65 57027.77 88888.00 2011-06-23 17:17:29.994 174 13150.57 456.77 57027.64 88888.00 2011-06-23 17:17:30.994 174 13150.44 456.90 57028.13 88888.00 2011-06-23 17:17:31.994 174 13150.18 456.65 57027.77 88888.00 2011-06-23 17:17:32.994 174 13149.14 456.77 57027.16 88888.00 2011-06-23 17:17:33.994 174 13149.01 456.90 57027.89 88888.00 2011-06-23 17:17:34.994 174 13148.23 456.77 57027.52 88888.00 2011-06-23 17:17:35.994 174 13148.23 457.39 57027.77 88888.00 2011-06-23 17:17:36.994 174 13148.62 458.01 57027.40 88888.00 2011-06-23 17:17:37.994 174 13147.97 457.52 57027.16 88888.00 2011-06-23 17:17:38.994 174 13147.71 458.51 57027.28 88888.00 2011-06-23 17:17:39.994 174 13148.23 458.63 57027.40 88888.00 2011-06-23 17:17:40.994 174 13147.84 458.51 57027.64 88888.00 2011-06-23 17:17:41.994 174 13147.45 459.13 57027.52 88888.00 2011-06-23 17:17:42.994 174 13147.06 458.51 57027.77 88888.00 2011-06-23 17:17:43.994 174 13147.71 458.63 57027.40 88888.00 2011-06-23 17:17:44.994 174 13147.19 459.13 57027.89 88888.00 2011-06-23 17:17:45.994 174 13147.58 459.37 57027.89 88888.00 2011-06-23 17:17:46.994 174 13148.36 458.51 57027.89 88888.00 2011-06-23 17:17:47.994 174 13148.10 459.37 57027.89 88888.00 2011-06-23 17:17:48.994 174 13148.10 459.25 57028.01 88888.00 2011-06-23 17:17:49.994 174 13147.58 458.88 57027.89 88888.00 2011-06-23 17:17:50.994 174 13148.23 459.00 57027.52 88888.00 2011-06-23 17:17:51.994 174 13148.49 459.37 57027.28 88888.00 2011-06-23 17:17:52.994 174 13147.97 459.37 57027.52 88888.00 2011-06-23 17:17:53.994 174 13149.14 459.62 57027.89 88888.00 2011-06-23 17:17:54.994 174 13148.62 459.99 57027.89 88888.00 2011-06-23 17:17:55.994 174 13148.75 458.38 57027.52 88888.00 2011-06-23 17:17:56.994 174 13149.14 459.13 57028.13 88888.00 2011-06-23 17:17:57.994 174 13149.40 458.51 57027.89 88888.00 2011-06-23 17:17:58.994 174 13149.14 458.75 57028.01 88888.00 2011-06-23 17:17:59.994 174 13148.62 458.01 57027.64 88888.00 2011-06-23 17:18:00.994 174 13149.01 458.88 57027.77 88888.00 2011-06-23 17:18:01.994 174 13148.75 458.01 57028.38 88888.00 2011-06-23 17:18:02.994 174 13149.14 457.89 57028.13 88888.00 2011-06-23 17:18:03.994 174 13148.88 457.76 57028.13 88888.00 2011-06-23 17:18:04.994 174 13149.14 458.01 57028.38 88888.00 2011-06-23 17:18:05.994 174 13149.53 457.64 57027.89 88888.00 2011-06-23 17:18:06.994 174 13148.75 458.26 57028.26 88888.00 2011-06-23 17:18:07.994 174 13149.66 458.14 57027.64 88888.00 2011-06-23 17:18:08.994 174 13149.92 458.14 57028.01 88888.00 2011-06-23 17:18:09.994 174 13149.40 457.89 57027.77 88888.00 2011-06-23 17:18:10.994 174 13150.18 457.39 57027.89 88888.00 2011-06-23 17:18:11.994 174 13150.57 456.90 57027.89 88888.00 2011-06-23 17:18:12.994 174 13149.92 457.52 57028.13 88888.00 2011-06-23 17:18:13.994 174 13149.92 457.27 57028.75 88888.00 2011-06-23 17:18:14.994 174 13150.18 456.15 57028.75 88888.00 2011-06-23 17:18:15.994 174 13149.79 457.02 57028.01 88888.00 2011-06-23 17:18:16.994 174 13150.44 456.90 57027.77 88888.00 2011-06-23 17:18:17.994 174 13150.18 456.40 57028.62 88888.00 2011-06-23 17:18:18.994 174 13151.61 457.27 57028.01 88888.00 2011-06-23 17:18:19.994 174 13150.44 457.02 57028.38 88888.00 2011-06-23 17:18:20.994 174 13150.05 457.02 57028.50 88888.00 2011-06-23 17:18:21.994 174 13150.44 457.89 57028.26 88888.00 2011-06-23 17:18:22.994 174 13150.31 457.52 57028.50 88888.00 2011-06-23 17:18:23.994 174 13150.18 458.38 57028.26 88888.00 2011-06-23 17:18:24.994 174 13149.79 458.26 57028.75 88888.00 2011-06-23 17:18:25.994 174 13149.53 459.00 57028.99 88888.00 2011-06-23 17:18:26.994 174 13148.88 458.51 57028.87 88888.00 2011-06-23 17:18:27.994 174 13148.49 459.37 57028.87 88888.00 2011-06-23 17:18:28.994 174 13148.88 459.99 57028.38 88888.00 2011-06-23 17:18:29.994 174 13148.36 459.62 57028.50 88888.00 2011-06-23 17:18:30.994 174 13148.23 460.61 57028.99 88888.00 2011-06-23 17:18:31.994 174 13148.49 459.75 57028.62 88888.00 2011-06-23 17:18:32.994 174 13148.88 460.12 57028.62 88888.00 2011-06-23 17:18:33.994 174 13147.97 460.24 57028.50 88888.00 2011-06-23 17:18:34.994 174 13148.23 460.98 57028.26 88888.00 2011-06-23 17:18:35.994 174 13148.23 460.86 57028.01 88888.00 2011-06-23 17:18:36.994 174 13147.58 460.74 57028.87 88888.00 2011-06-23 17:18:37.994 174 13147.19 460.86 57028.38 88888.00 2011-06-23 17:18:38.994 174 13147.06 461.60 57028.26 88888.00 2011-06-23 17:18:39.994 174 13146.54 460.98 57028.99 88888.00 2011-06-23 17:18:40.994 174 13146.80 461.23 57028.50 88888.00 2011-06-23 17:18:41.994 174 13146.67 461.48 57028.50 88888.00 2011-06-23 17:18:42.994 174 13146.67 461.36 57028.01 88888.00 2011-06-23 17:18:43.994 174 13146.02 461.36 57028.26 88888.00 2011-06-23 17:18:44.994 174 13146.80 460.49 57027.89 88888.00 2011-06-23 17:18:45.994 174 13146.80 460.86 57028.13 88888.00 2011-06-23 17:18:46.994 174 13147.19 460.61 57028.26 88888.00 2011-06-23 17:18:47.994 174 13146.80 460.49 57028.13 88888.00 2011-06-23 17:18:48.994 174 13148.36 459.75 57028.26 88888.00 2011-06-23 17:18:49.994 174 13147.58 459.62 57028.50 88888.00 2011-06-23 17:18:50.994 174 13148.49 459.62 57028.01 88888.00 2011-06-23 17:18:51.994 174 13148.88 458.88 57028.38 88888.00 2011-06-23 17:18:52.994 174 13148.49 457.76 57028.01 88888.00 2011-06-23 17:18:53.994 174 13148.88 458.26 57028.26 88888.00 2011-06-23 17:18:54.994 174 13149.01 457.89 57028.99 88888.00 2011-06-23 17:18:55.994 174 13149.40 456.90 57028.38 88888.00 2011-06-23 17:18:56.994 174 13149.79 457.27 57028.26 88888.00 2011-06-23 17:18:57.994 174 13149.40 457.14 57027.77 88888.00 2011-06-23 17:18:58.994 174 13149.40 456.77 57028.26 88888.00 2011-06-23 17:18:59.994 174 13149.01 457.14 57028.13 88888.00 2011-06-23 17:19:00.994 174 13149.53 457.39 57028.62 88888.00 2011-06-23 17:19:01.994 174 13149.01 457.52 57028.99 88888.00 2011-06-23 17:19:02.994 174 13148.88 458.26 57028.75 88888.00 2011-06-23 17:19:03.994 174 13148.62 458.01 57029.36 88888.00 2011-06-23 17:19:04.994 174 13148.23 458.26 57029.11 88888.00 2011-06-23 17:19:05.994 174 13148.23 459.50 57028.01 88888.00 2011-06-23 17:19:06.994 174 13147.97 459.75 57028.01 88888.00 2011-06-23 17:19:07.994 174 13147.97 459.50 57028.38 88888.00 2011-06-23 17:19:08.994 174 13147.45 459.37 57029.11 88888.00 2011-06-23 17:19:09.994 174 13147.32 460.24 57028.26 88888.00 2011-06-23 17:19:10.994 174 13147.19 460.49 57028.38 88888.00 2011-06-23 17:19:11.994 174 13147.06 460.49 57028.50 88888.00 2011-06-23 17:19:12.994 174 13147.06 460.12 57028.75 88888.00 2011-06-23 17:19:13.994 174 13147.45 460.61 57028.75 88888.00 2011-06-23 17:19:14.994 174 13146.67 460.36 57028.01 88888.00 2011-06-23 17:19:15.994 174 13147.32 460.36 57027.77 88888.00 2011-06-23 17:19:16.994 174 13146.54 460.74 57028.01 88888.00 2011-06-23 17:19:17.994 174 13146.93 460.12 57028.62 88888.00 2011-06-23 17:19:18.994 174 13146.41 460.36 57028.26 88888.00 2011-06-23 17:19:19.994 174 13146.93 460.12 57028.50 88888.00 2011-06-23 17:19:20.994 174 13146.54 460.49 57028.13 88888.00 2011-06-23 17:19:21.994 174 13146.41 459.75 57028.38 88888.00 2011-06-23 17:19:22.994 174 13146.28 459.50 57028.75 88888.00 2011-06-23 17:19:23.994 174 13147.06 459.37 57027.89 88888.00 2011-06-23 17:19:24.994 174 13147.06 459.00 57028.26 88888.00 2011-06-23 17:19:25.994 174 13147.58 459.50 57028.50 88888.00 2011-06-23 17:19:26.994 174 13146.80 459.13 57028.13 88888.00 2011-06-23 17:19:27.994 174 13147.32 459.13 57028.62 88888.00 2011-06-23 17:19:28.994 174 13147.84 458.88 57028.75 88888.00 2011-06-23 17:19:29.994 174 13147.58 458.26 57028.50 88888.00 2011-06-23 17:19:30.994 174 13148.10 459.62 57028.26 88888.00 2011-06-23 17:19:31.994 174 13147.32 459.13 57027.89 88888.00 2011-06-23 17:19:32.994 174 13147.45 458.14 57027.52 88888.00 2011-06-23 17:19:33.994 174 13147.45 458.51 57028.01 88888.00 2011-06-23 17:19:34.994 174 13147.97 458.63 57028.50 88888.00 2011-06-23 17:19:35.994 174 13147.06 458.14 57028.26 88888.00 2011-06-23 17:19:36.994 174 13147.71 458.51 57028.01 88888.00 2011-06-23 17:19:37.994 174 13147.71 458.75 57028.50 88888.00 2011-06-23 17:19:38.994 174 13147.97 459.00 57028.13 88888.00 2011-06-23 17:19:39.994 174 13147.97 459.37 57028.62 88888.00 2011-06-23 17:19:40.994 174 13148.49 459.25 57028.38 88888.00 2011-06-23 17:19:41.994 174 13148.23 459.37 57028.87 88888.00 2011-06-23 17:19:42.994 174 13148.49 459.37 57028.13 88888.00 2011-06-23 17:19:43.994 174 13148.49 459.62 57028.99 88888.00 2011-06-23 17:19:44.994 174 13148.75 460.36 57027.89 88888.00 2011-06-23 17:19:45.994 174 13148.88 460.24 57028.87 88888.00 2011-06-23 17:19:46.994 174 13149.14 460.98 57028.87 88888.00 2011-06-23 17:19:47.994 174 13149.27 460.61 57028.26 88888.00 2011-06-23 17:19:48.994 174 13149.53 460.86 57029.72 88888.00 2011-06-23 17:19:49.994 174 13149.27 461.11 57028.50 88888.00 2011-06-23 17:19:50.994 174 13149.40 461.36 57029.60 88888.00 2011-06-23 17:19:51.994 174 13150.18 461.60 57028.75 88888.00 2011-06-23 17:19:52.994 174 13149.53 462.10 57028.99 88888.00 2011-06-23 17:19:53.994 174 13150.31 462.22 57028.75 88888.00 2011-06-23 17:19:54.994 174 13149.27 462.35 57030.09 88888.00 2011-06-23 17:19:55.994 174 13149.53 462.59 57029.23 88888.00 2011-06-23 17:19:56.994 174 13149.27 462.84 57029.85 88888.00 2011-06-23 17:19:57.994 174 13149.53 462.10 57029.85 88888.00 2011-06-23 17:19:58.994 174 13149.14 462.72 57029.11 88888.00 2011-06-23 17:19:59.994 174 13149.92 462.72 57028.99 88888.00 2011-06-23 17:20:00.994 174 13149.66 462.59 57029.60 88888.00 2011-06-23 17:20:01.994 174 13150.44 461.85 57029.48 88888.00 2011-06-23 17:20:02.994 174 13150.57 462.47 57029.36 88888.00 2011-06-23 17:20:03.994 174 13150.70 462.59 57028.87 88888.00 2011-06-23 17:20:04.994 174 13150.96 462.35 57029.11 88888.00 2011-06-23 17:20:05.994 174 13150.05 461.97 57029.72 88888.00 2011-06-23 17:20:06.994 174 13151.09 461.85 57029.97 88888.00 2011-06-23 17:20:07.994 174 13151.09 461.85 57029.60 88888.00 2011-06-23 17:20:08.994 174 13152.00 461.73 57029.48 88888.00 2011-06-23 17:20:09.994 174 13151.87 460.86 57028.87 88888.00 2011-06-23 17:20:10.994 174 13151.87 460.74 57029.11 88888.00 2011-06-23 17:20:11.994 174 13152.26 460.49 57030.21 88888.00 2011-06-23 17:20:12.994 174 13152.52 461.11 57029.23 88888.00 2011-06-23 17:20:13.994 174 13152.39 460.61 57029.60 88888.00 2011-06-23 17:20:14.994 174 13152.78 460.98 57029.60 88888.00 2011-06-23 17:20:15.994 174 13153.04 460.74 57029.36 88888.00 2011-06-23 17:20:16.994 174 13152.52 461.48 57029.23 88888.00 2011-06-23 17:20:17.994 174 13153.56 460.98 57029.60 88888.00 2011-06-23 17:20:18.994 174 13152.26 461.60 57029.36 88888.00 2011-06-23 17:20:19.994 174 13153.17 461.73 57030.34 88888.00 2011-06-23 17:20:20.994 174 13153.56 461.73 57030.46 88888.00 2011-06-23 17:20:21.994 174 13152.78 462.10 57030.09 88888.00 2011-06-23 17:20:22.994 174 13154.08 462.22 57030.09 88888.00 2011-06-23 17:20:23.993 174 13152.91 461.85 57030.34 88888.00 2011-06-23 17:20:24.993 174 13152.78 462.59 57030.09 88888.00 2011-06-23 17:20:25.993 174 13153.30 462.47 57030.82 88888.00 2011-06-23 17:20:26.993 174 13153.30 462.47 57029.72 88888.00 2011-06-23 17:20:27.993 174 13153.56 462.35 57030.82 88888.00 2011-06-23 17:20:28.993 174 13152.91 462.59 57030.58 88888.00 2011-06-23 17:20:29.993 174 13153.17 462.84 57030.34 88888.00 2011-06-23 17:20:30.993 174 13152.91 462.97 57030.21 88888.00 2011-06-23 17:20:31.993 174 13152.91 462.97 57030.46 88888.00 2011-06-23 17:20:32.993 174 13152.91 462.59 57030.70 88888.00 2011-06-23 17:20:33.993 174 13153.04 462.59 57030.46 88888.00 2011-06-23 17:20:34.993 174 13153.17 462.10 57030.34 88888.00 2011-06-23 17:20:35.993 174 13153.69 462.59 57031.07 88888.00 2011-06-23 17:20:36.993 174 13153.95 462.35 57030.82 88888.00 2011-06-23 17:20:37.993 174 13154.21 462.10 57031.19 88888.00 2011-06-23 17:20:38.993 174 13154.86 462.97 57030.95 88888.00 2011-06-23 17:20:39.993 174 13154.60 462.10 57030.70 88888.00 2011-06-23 17:20:40.993 174 13154.60 462.47 57030.95 88888.00 2011-06-23 17:20:41.993 174 13154.47 462.10 57031.68 88888.00 2011-06-23 17:20:42.993 174 13155.12 461.85 57030.58 88888.00 2011-06-23 17:20:43.993 174 13155.38 461.48 57031.44 88888.00 2011-06-23 17:20:44.993 174 13154.99 461.23 57031.68 88888.00 2011-06-23 17:20:45.993 174 13154.99 461.36 57030.95 88888.00 2011-06-23 17:20:46.993 174 13154.73 460.98 57030.95 88888.00 2011-06-23 17:20:47.993 174 13154.60 461.23 57031.44 88888.00 2011-06-23 17:20:48.993 174 13154.60 460.74 57031.80 88888.00 2011-06-23 17:20:49.993 174 13154.60 461.48 57031.44 88888.00 2011-06-23 17:20:50.993 174 13154.99 460.49 57031.19 88888.00 2011-06-23 17:20:51.993 174 13153.82 461.11 57031.31 88888.00 2011-06-23 17:20:52.993 174 13153.56 461.23 57031.80 88888.00 2011-06-23 17:20:53.993 174 13153.30 460.86 57031.19 88888.00 2011-06-23 17:20:54.993 174 13153.56 462.22 57031.31 88888.00 2011-06-23 17:20:55.993 174 13153.04 461.48 57031.07 88888.00 2011-06-23 17:20:56.993 174 13153.04 461.36 57031.44 88888.00 2011-06-23 17:20:57.993 174 13153.69 461.36 57030.46 88888.00 2011-06-23 17:20:58.993 174 13153.04 460.98 57032.17 88888.00 2011-06-23 17:20:59.993 174 13152.78 461.23 57031.68 88888.00 2011-06-23 17:21:00.993 174 13153.69 461.60 57031.31 88888.00 2011-06-23 17:21:01.993 174 13153.82 461.73 57030.95 88888.00 2011-06-23 17:21:02.993 174 13153.69 461.48 57030.95 88888.00 2011-06-23 17:21:03.993 174 13153.04 461.11 57032.05 88888.00 2011-06-23 17:21:04.993 174 13153.43 461.23 57031.80 88888.00 2011-06-23 17:21:05.993 174 13153.69 461.11 57031.80 88888.00 2011-06-23 17:21:06.993 174 13153.17 460.98 57032.05 88888.00 2011-06-23 17:21:07.993 174 13153.69 461.23 57031.56 88888.00 2011-06-23 17:21:08.993 174 13153.82 461.73 57031.44 88888.00 2011-06-23 17:21:09.993 174 13154.21 461.73 57031.56 88888.00 2011-06-23 17:21:10.993 174 13154.60 461.73 57031.56 88888.00 2011-06-23 17:21:11.993 174 13153.95 461.36 57031.31 88888.00 2011-06-23 17:21:12.993 174 13154.60 461.85 57031.68 88888.00 2011-06-23 17:21:13.993 174 13154.73 462.10 57031.07 88888.00 2011-06-23 17:21:14.993 174 13155.25 462.35 57031.07 88888.00 2011-06-23 17:21:15.993 174 13154.73 462.22 57031.19 88888.00 2011-06-23 17:21:16.993 174 13155.51 461.36 57031.44 88888.00 2011-06-23 17:21:17.993 174 13154.99 462.22 57031.68 88888.00 2011-06-23 17:21:18.993 174 13154.60 462.10 57031.31 88888.00 2011-06-23 17:21:19.993 174 13154.73 461.85 57031.80 88888.00 2011-06-23 17:21:20.993 174 13155.25 462.59 57031.80 88888.00 2011-06-23 17:21:21.993 174 13154.34 461.48 57031.80 88888.00 2011-06-23 17:21:22.993 174 13154.73 461.73 57031.93 88888.00 2011-06-23 17:21:23.993 174 13153.82 462.10 57031.80 88888.00 2011-06-23 17:21:24.993 174 13155.38 461.11 57031.93 88888.00 2011-06-23 17:21:25.993 174 13154.60 462.10 57031.44 88888.00 2011-06-23 17:21:26.993 174 13155.38 461.36 57031.31 88888.00 2011-06-23 17:21:27.993 174 13154.99 461.85 57032.29 88888.00 2011-06-23 17:21:28.993 174 13155.25 461.60 57031.56 88888.00 2011-06-23 17:21:29.993 174 13155.51 461.48 57031.19 88888.00 2011-06-23 17:21:30.993 174 13156.29 461.60 57032.41 88888.00 2011-06-23 17:21:31.993 174 13156.03 461.48 57032.05 88888.00 2011-06-23 17:21:32.993 174 13156.29 461.23 57032.41 88888.00 2011-06-23 17:21:33.993 174 13155.64 460.74 57031.56 88888.00 2011-06-23 17:21:34.993 174 13155.25 460.49 57032.41 88888.00 2011-06-23 17:21:35.993 174 13155.77 460.49 57032.41 88888.00 2011-06-23 17:21:36.993 174 13156.03 460.24 57032.05 88888.00 2011-06-23 17:21:37.993 174 13156.55 459.87 57032.29 88888.00 2011-06-23 17:21:38.993 174 13156.16 460.74 57032.05 88888.00 2011-06-23 17:21:39.993 174 13156.16 460.12 57031.68 88888.00 2011-06-23 17:21:40.993 174 13156.16 461.11 57032.29 88888.00 2011-06-23 17:21:41.993 174 13156.03 460.49 57032.90 88888.00 2011-06-23 17:21:42.993 174 13156.03 460.36 57032.29 88888.00 2011-06-23 17:21:43.993 174 13155.51 459.75 57032.66 88888.00 2011-06-23 17:21:44.993 174 13155.12 459.99 57032.66 88888.00 2011-06-23 17:21:45.993 174 13155.51 459.75 57032.41 88888.00 2011-06-23 17:21:46.993 174 13155.77 459.37 57031.93 88888.00 2011-06-23 17:21:47.993 174 13155.25 459.25 57032.90 88888.00 2011-06-23 17:21:48.993 174 13154.60 459.00 57032.17 88888.00 2011-06-23 17:21:49.993 174 13154.47 459.00 57032.54 88888.00 2011-06-23 17:21:50.993 174 13154.34 458.63 57032.41 88888.00 2011-06-23 17:21:51.993 174 13153.95 459.13 57032.41 88888.00 2011-06-23 17:21:52.993 174 13153.04 459.00 57032.29 88888.00 2011-06-23 17:21:53.993 174 13153.30 458.38 57032.29 88888.00 2011-06-23 17:21:54.993 174 13153.69 459.00 57032.41 88888.00 2011-06-23 17:21:55.993 174 13152.65 459.13 57032.29 88888.00 2011-06-23 17:21:56.993 174 13153.17 459.25 57031.68 88888.00 2011-06-23 17:21:57.993 174 13153.04 459.25 57031.93 88888.00 2011-06-23 17:21:58.993 174 13152.39 459.13 57032.29 88888.00 2011-06-23 17:21:59.993 174 13151.74 459.99 57032.05 88888.00 2011-06-23 17:22:00.993 174 13152.78 459.62 57032.05 88888.00 2011-06-23 17:22:01.993 174 13152.00 459.99 57032.66 88888.00 2011-06-23 17:22:02.993 174 13152.00 459.87 57032.05 88888.00 2011-06-23 17:22:03.993 174 13152.13 459.87 57031.93 88888.00 2011-06-23 17:22:04.993 174 13152.39 460.12 57032.54 88888.00 2011-06-23 17:22:05.993 174 13152.26 460.61 57032.54 88888.00 2011-06-23 17:22:06.993 174 13151.48 459.25 57032.17 88888.00 2011-06-23 17:22:07.993 174 13152.39 459.99 57031.93 88888.00 2011-06-23 17:22:08.993 174 13152.00 459.87 57031.93 88888.00 2011-06-23 17:22:09.993 174 13152.39 460.12 57031.80 88888.00 2011-06-23 17:22:10.993 174 13152.78 459.75 57031.80 88888.00 2011-06-23 17:22:11.993 174 13153.04 460.12 57031.93 88888.00 2011-06-23 17:22:12.993 174 13152.26 459.62 57031.68 88888.00 2011-06-23 17:22:13.993 174 13152.52 459.75 57032.29 88888.00 2011-06-23 17:22:14.993 174 13152.39 459.62 57032.17 88888.00 2011-06-23 17:22:15.993 174 13152.00 459.00 57031.31 88888.00 2011-06-23 17:22:16.993 174 13152.52 459.50 57032.17 88888.00 2011-06-23 17:22:17.993 174 13152.39 459.50 57032.17 88888.00 2011-06-23 17:22:18.993 174 13152.26 460.12 57031.93 88888.00 2011-06-23 17:22:19.993 174 13152.13 459.00 57031.80 88888.00 2011-06-23 17:22:20.993 174 13152.26 459.13 57031.56 88888.00 2011-06-23 17:22:21.993 174 13151.61 459.13 57031.80 88888.00 2011-06-23 17:22:22.993 174 13152.78 458.75 57031.56 88888.00 2011-06-23 17:22:23.993 174 13152.78 459.13 57031.93 88888.00 2011-06-23 17:22:24.993 174 13151.74 459.13 57031.31 88888.00 2011-06-23 17:22:25.993 174 13152.13 458.51 57031.44 88888.00 2011-06-23 17:22:26.993 174 13150.96 458.88 57032.29 88888.00 2011-06-23 17:22:27.993 174 13151.48 459.50 57032.17 88888.00 2011-06-23 17:22:28.993 174 13151.35 460.24 57031.68 88888.00 2011-06-23 17:22:29.993 174 13151.48 459.00 57031.44 88888.00 2011-06-23 17:22:30.993 174 13150.83 460.12 57031.31 88888.00 2011-06-23 17:22:31.993 174 13150.96 459.37 57031.44 88888.00 2011-06-23 17:22:32.993 174 13150.44 460.36 57031.44 88888.00 2011-06-23 17:22:33.993 174 13150.44 459.87 57031.31 88888.00 2011-06-23 17:22:34.993 174 13150.44 460.24 57030.82 88888.00 2011-06-23 17:22:35.993 174 13149.40 460.49 57031.31 88888.00 2011-06-23 17:22:36.993 174 13150.31 460.12 57031.56 88888.00 2011-06-23 17:22:37.993 174 13150.18 460.36 57031.44 88888.00 2011-06-23 17:22:38.993 174 13150.44 460.86 57031.44 88888.00 2011-06-23 17:22:39.993 174 13149.92 459.75 57031.31 88888.00 2011-06-23 17:22:40.993 174 13149.79 460.61 57031.19 88888.00 2011-06-23 17:22:41.993 174 13150.18 460.61 57031.19 88888.00 2011-06-23 17:22:42.993 174 13149.27 460.49 57031.44 88888.00 2011-06-23 17:22:43.993 174 13149.66 459.99 57031.19 88888.00 2011-06-23 17:22:44.993 174 13149.66 459.75 57031.07 88888.00 2011-06-23 17:22:45.993 174 13149.27 459.50 57031.19 88888.00 2011-06-23 17:22:46.993 174 13149.14 459.87 57031.07 88888.00 2011-06-23 17:22:47.993 174 13149.14 460.74 57031.19 88888.00 2011-06-23 17:22:48.993 174 13149.40 460.12 57030.46 88888.00 2011-06-23 17:22:49.993 174 13149.01 459.75 57030.58 88888.00 2011-06-23 17:22:50.993 174 13149.53 459.87 57031.07 88888.00 2011-06-23 17:22:51.993 174 13148.36 459.00 57031.31 88888.00 2011-06-23 17:22:52.993 174 13149.79 459.13 57030.82 88888.00 2011-06-23 17:22:53.993 174 13149.79 459.62 57030.58 88888.00 2011-06-23 17:22:54.993 174 13149.40 458.88 57030.82 88888.00 2011-06-23 17:22:55.993 174 13149.14 459.13 57030.82 88888.00 2011-06-23 17:22:56.993 174 13149.40 459.00 57030.82 88888.00 2011-06-23 17:22:57.993 174 13149.27 459.13 57030.21 88888.00 2011-06-23 17:22:58.993 174 13149.79 458.88 57031.19 88888.00 2011-06-23 17:22:59.993 174 13149.14 458.63 57031.19 88888.00 2011-06-23 17:23:00.993 174 13149.40 459.13 57031.44 88888.00 2011-06-23 17:23:01.993 174 13149.01 458.75 57031.31 88888.00 2011-06-23 17:23:02.993 174 13148.49 459.00 57030.95 88888.00 2011-06-23 17:23:03.993 174 13149.27 458.63 57031.44 88888.00 2011-06-23 17:23:04.993 174 13149.14 458.01 57030.21 88888.00 2011-06-23 17:23:05.993 174 13149.27 458.38 57031.07 88888.00 2011-06-23 17:23:06.993 174 13149.27 458.63 57030.70 88888.00 2011-06-23 17:23:07.993 174 13148.49 458.75 57031.31 88888.00 2011-06-23 17:23:08.993 174 13148.75 458.63 57030.70 88888.00 2011-06-23 17:23:09.993 174 13149.14 458.75 57030.34 88888.00 2011-06-23 17:23:10.993 174 13149.27 458.88 57030.70 88888.00 2011-06-23 17:23:11.993 174 13148.88 459.37 57030.21 88888.00 2011-06-23 17:23:12.993 174 13148.62 458.38 57031.07 88888.00 2011-06-23 17:23:13.993 174 13148.49 459.00 57029.72 88888.00 2011-06-23 17:23:14.993 174 13148.49 459.50 57030.21 88888.00 2011-06-23 17:23:15.993 174 13148.36 459.25 57030.58 88888.00 2011-06-23 17:23:16.993 174 13148.88 458.63 57030.58 88888.00 2011-06-23 17:23:17.993 174 13148.62 458.75 57030.34 88888.00 2011-06-23 17:23:18.993 174 13149.14 458.38 57030.82 88888.00 2011-06-23 17:23:19.993 174 13149.01 458.88 57030.95 88888.00 2011-06-23 17:23:20.993 174 13149.27 459.62 57030.82 88888.00 2011-06-23 17:23:21.993 174 13149.27 460.12 57030.21 88888.00 2011-06-23 17:23:22.993 174 13149.79 459.25 57030.95 88888.00 2011-06-23 17:23:23.993 174 13149.14 459.87 57030.70 88888.00 2011-06-23 17:23:24.993 174 13148.88 459.75 57030.95 88888.00 2011-06-23 17:23:25.993 174 13149.14 459.50 57030.70 88888.00 2011-06-23 17:23:26.993 174 13148.23 459.25 57031.07 88888.00 2011-06-23 17:23:27.993 174 13149.14 459.62 57031.07 88888.00 2011-06-23 17:23:28.993 174 13149.40 459.13 57030.70 88888.00 2011-06-23 17:23:29.993 174 13149.53 459.99 57030.70 88888.00 2011-06-23 17:23:30.993 174 13149.27 460.36 57030.82 88888.00 2011-06-23 17:23:31.993 174 13149.53 460.24 57031.07 88888.00 2011-06-23 17:23:32.993 174 13150.44 459.87 57030.58 88888.00 2011-06-23 17:23:33.993 174 13150.31 460.74 57030.82 88888.00 2011-06-23 17:23:34.993 174 13150.83 460.24 57030.34 88888.00 2011-06-23 17:23:35.993 174 13150.96 460.49 57031.07 88888.00 2011-06-23 17:23:36.993 174 13151.48 460.24 57030.82 88888.00 2011-06-23 17:23:37.993 174 13151.87 460.61 57031.07 88888.00 2011-06-23 17:23:38.993 174 13152.00 460.36 57030.82 88888.00 2011-06-23 17:23:39.993 174 13152.00 460.61 57030.82 88888.00 2011-06-23 17:23:40.993 174 13152.52 460.49 57031.44 88888.00 2011-06-23 17:23:41.993 174 13151.87 460.36 57031.19 88888.00 2011-06-23 17:23:42.993 174 13151.74 460.12 57031.31 88888.00 2011-06-23 17:23:43.993 174 13152.26 460.36 57031.93 88888.00 2011-06-23 17:23:44.993 174 13152.65 459.62 57031.19 88888.00 2011-06-23 17:23:45.993 174 13152.65 460.36 57031.44 88888.00 2011-06-23 17:23:46.993 174 13152.78 460.12 57031.44 88888.00 2011-06-23 17:23:47.993 174 13152.13 460.86 57031.68 88888.00 2011-06-23 17:23:48.993 174 13152.65 459.75 57031.93 88888.00 2011-06-23 17:23:49.993 174 13152.52 459.75 57031.19 88888.00 2011-06-23 17:23:50.993 174 13152.13 459.99 57031.44 88888.00 2011-06-23 17:23:51.993 174 13152.78 459.87 57031.07 88888.00 2011-06-23 17:23:52.993 174 13152.13 460.36 57030.95 88888.00 2011-06-23 17:23:53.993 174 13152.26 460.86 57031.44 88888.00 2011-06-23 17:23:54.993 174 13152.26 460.12 57031.44 88888.00 2011-06-23 17:23:55.993 174 13152.13 460.74 57032.41 88888.00 2011-06-23 17:23:56.993 174 13152.65 460.61 57031.31 88888.00 2011-06-23 17:23:57.993 174 13152.91 459.62 57031.68 88888.00 2011-06-23 17:23:58.993 174 13152.39 460.36 57031.80 88888.00 2011-06-23 17:23:59.993 174 13152.65 461.36 57031.07 88888.00 2011-06-23 17:24:00.993 174 13151.74 460.86 57031.80 88888.00 2011-06-23 17:24:01.993 174 13151.87 460.98 57031.68 88888.00 2011-06-23 17:24:02.993 174 13152.78 460.74 57032.05 88888.00 2011-06-23 17:24:03.993 174 13152.13 460.98 57031.31 88888.00 2011-06-23 17:24:04.993 174 13152.39 460.86 57032.54 88888.00 2011-06-23 17:24:05.993 174 13152.52 461.23 57032.05 88888.00 2011-06-23 17:24:06.993 174 13152.78 460.49 57032.41 88888.00 2011-06-23 17:24:07.993 174 13152.52 460.61 57031.93 88888.00 2011-06-23 17:24:08.993 174 13152.39 460.86 57031.44 88888.00 2011-06-23 17:24:09.993 174 13152.39 460.36 57031.80 88888.00 2011-06-23 17:24:10.993 174 13152.00 460.36 57032.05 88888.00 2011-06-23 17:24:11.993 174 13152.65 460.61 57032.05 88888.00 2011-06-23 17:24:12.993 174 13153.04 460.86 57032.66 88888.00 2011-06-23 17:24:13.993 174 13152.52 460.49 57032.17 88888.00 2011-06-23 17:24:14.993 174 13152.65 460.86 57031.31 88888.00 2011-06-23 17:24:15.993 174 13152.78 460.36 57032.66 88888.00 2011-06-23 17:24:16.993 174 13153.56 460.61 57031.56 88888.00 2011-06-23 17:24:17.993 174 13153.04 461.36 57032.54 88888.00 2011-06-23 17:24:18.993 174 13153.17 460.86 57032.41 88888.00 2011-06-23 17:24:19.993 174 13153.30 460.74 57032.05 88888.00 2011-06-23 17:24:20.993 174 13153.56 459.75 57032.17 88888.00 2011-06-23 17:24:21.993 174 13153.30 460.12 57032.41 88888.00 2011-06-23 17:24:22.993 174 13153.56 460.24 57032.41 88888.00 2011-06-23 17:24:23.993 174 13153.04 459.75 57032.41 88888.00 2011-06-23 17:24:24.993 174 13153.30 459.50 57032.78 88888.00 2011-06-23 17:24:25.993 174 13153.30 459.62 57032.66 88888.00 2011-06-23 17:24:26.993 174 13153.43 459.50 57031.68 88888.00 2011-06-23 17:24:27.993 174 13154.21 459.13 57031.56 88888.00 2011-06-23 17:24:28.993 174 13153.30 458.88 57031.93 88888.00 2011-06-23 17:24:29.993 174 13154.47 459.13 57032.05 88888.00 2011-06-23 17:24:30.993 174 13153.82 459.25 57032.41 88888.00 2011-06-23 17:24:31.993 174 13153.82 459.25 57032.41 88888.00 2011-06-23 17:24:32.993 174 13153.69 458.51 57032.29 88888.00 2011-06-23 17:24:33.993 174 13153.82 459.37 57032.29 88888.00 2011-06-23 17:24:34.993 174 13153.56 459.00 57031.93 88888.00 2011-06-23 17:24:35.993 174 13153.30 458.88 57032.54 88888.00 2011-06-23 17:24:36.993 174 13153.69 458.75 57031.93 88888.00 2011-06-23 17:24:37.993 174 13154.08 458.88 57032.66 88888.00 2011-06-23 17:24:38.993 174 13154.34 459.50 57032.29 88888.00 2011-06-23 17:24:39.993 174 13153.82 459.62 57032.29 88888.00 2011-06-23 17:24:40.993 174 13153.56 459.37 57032.29 88888.00 2011-06-23 17:24:41.993 174 13154.21 459.37 57032.78 88888.00 2011-06-23 17:24:42.993 174 13154.08 459.37 57032.05 88888.00 2011-06-23 17:24:43.993 174 13154.60 458.51 57033.02 88888.00 2011-06-23 17:24:44.993 174 13153.82 458.75 57033.02 88888.00 2011-06-23 17:24:45.993 174 13154.08 458.75 57033.02 88888.00 2011-06-23 17:24:46.993 174 13154.21 459.25 57032.41 88888.00 2011-06-23 17:24:47.993 174 13154.47 458.88 57032.41 88888.00 2011-06-23 17:24:48.993 174 13153.56 459.13 57032.54 88888.00 2011-06-23 17:24:49.993 174 13154.47 459.25 57032.90 88888.00 2011-06-23 17:24:50.993 174 13153.69 459.00 57032.41 88888.00 2011-06-23 17:24:51.993 174 13152.91 458.26 57032.41 88888.00 2011-06-23 17:24:52.993 174 13153.30 458.63 57032.41 88888.00 2011-06-23 17:24:53.993 174 13153.43 458.26 57031.80 88888.00 2011-06-23 17:24:54.993 174 13152.91 458.26 57032.54 88888.00 2011-06-23 17:24:55.993 174 13153.30 458.01 57032.29 88888.00 2011-06-23 17:24:56.993 174 13152.78 457.39 57032.54 88888.00 2011-06-23 17:24:57.993 174 13152.39 457.27 57032.05 88888.00 2011-06-23 17:24:58.993 174 13153.04 457.52 57032.41 88888.00 2011-06-23 17:24:59.993 174 13153.43 456.90 57032.90 88888.00 2011-06-23 17:25:00.993 174 13152.65 456.90 57032.66 88888.00 2011-06-23 17:25:01.993 174 13153.04 457.27 57032.66 88888.00 2011-06-23 17:25:02.993 174 13153.04 456.90 57032.54 88888.00 2011-06-23 17:25:03.993 174 13152.78 457.02 57032.17 88888.00 2011-06-23 17:25:04.993 174 13152.78 457.02 57032.29 88888.00 2011-06-23 17:25:05.993 174 13153.43 457.52 57032.78 88888.00 2011-06-23 17:25:06.993 174 13152.26 456.40 57032.17 88888.00 2011-06-23 17:25:07.993 174 13152.91 457.39 57031.93 88888.00 2011-06-23 17:25:08.993 174 13153.04 457.14 57032.05 88888.00 2011-06-23 17:25:09.993 174 13152.65 457.89 57032.05 88888.00 2011-06-23 17:25:10.993 174 13152.91 457.76 57032.54 88888.00 2011-06-23 17:25:11.993 174 13152.78 457.89 57031.80 88888.00 2011-06-23 17:25:12.993 174 13152.65 457.76 57032.41 88888.00 2011-06-23 17:25:13.993 174 13152.26 457.76 57032.29 88888.00 2011-06-23 17:25:14.993 174 13152.52 457.52 57031.56 88888.00 2011-06-23 17:25:15.993 174 13152.13 457.89 57032.29 88888.00 2011-06-23 17:25:16.993 174 13152.00 458.51 57032.41 88888.00 2011-06-23 17:25:17.993 174 13152.26 458.63 57032.05 88888.00 2011-06-23 17:25:18.993 174 13152.00 458.26 57031.80 88888.00 2011-06-23 17:25:19.993 174 13152.26 458.38 57032.05 88888.00 2011-06-23 17:25:20.993 174 13151.74 458.88 57032.29 88888.00 2011-06-23 17:25:21.993 174 13152.26 458.38 57032.78 88888.00 2011-06-23 17:25:22.993 174 13152.39 457.89 57032.17 88888.00 2011-06-23 17:25:23.993 174 13152.39 458.63 57032.41 88888.00 2011-06-23 17:25:24.993 174 13152.65 457.89 57032.29 88888.00 2011-06-23 17:25:25.993 174 13151.61 458.38 57032.17 88888.00 2011-06-23 17:25:26.993 174 13151.87 458.75 57032.05 88888.00 2011-06-23 17:25:27.993 174 13151.87 458.38 57032.17 88888.00 2011-06-23 17:25:28.993 174 13152.26 458.75 57032.17 88888.00 2011-06-23 17:25:29.993 174 13152.26 459.37 57032.17 88888.00 2011-06-23 17:25:30.993 174 13151.87 458.63 57032.54 88888.00 2011-06-23 17:25:31.993 174 13151.61 458.51 57032.78 88888.00 2011-06-23 17:25:32.993 174 13152.26 458.63 57032.17 88888.00 2011-06-23 17:25:33.993 174 13151.09 459.25 57032.05 88888.00 2011-06-23 17:25:34.993 174 13151.09 458.88 57032.05 88888.00 2011-06-23 17:25:35.993 174 13150.96 458.63 57032.54 88888.00 2011-06-23 17:25:36.993 174 13151.35 458.63 57031.93 88888.00 2011-06-23 17:25:37.993 174 13151.35 459.62 57031.80 88888.00 2011-06-23 17:25:38.993 174 13150.70 459.25 57032.05 88888.00 2011-06-23 17:25:39.993 174 13151.61 459.00 57033.02 88888.00 2011-06-23 17:25:40.993 174 13151.48 459.00 57032.54 88888.00 2011-06-23 17:25:41.993 174 13150.96 459.25 57031.93 88888.00 2011-06-23 17:25:42.993 174 13150.83 459.75 57032.05 88888.00 2011-06-23 17:25:43.993 174 13150.96 460.36 57032.17 88888.00 2011-06-23 17:25:44.993 174 13151.48 459.75 57031.80 88888.00 2011-06-23 17:25:45.993 174 13150.96 459.50 57031.80 88888.00 2011-06-23 17:25:46.993 174 13151.61 459.75 57031.68 88888.00 2011-06-23 17:25:47.993 174 13152.00 459.37 57032.29 88888.00 2011-06-23 17:25:48.993 174 13152.78 460.24 57031.93 88888.00 2011-06-23 17:25:49.993 174 13152.78 460.12 57032.05 88888.00 2011-06-23 17:25:50.993 174 13152.91 460.12 57031.56 88888.00 2011-06-23 17:25:51.993 174 13152.52 459.87 57031.68 88888.00 2011-06-23 17:25:52.993 174 13153.04 460.24 57031.80 88888.00 2011-06-23 17:25:53.993 174 13152.52 460.24 57031.93 88888.00 2011-06-23 17:25:54.993 174 13153.04 460.61 57032.66 88888.00 2011-06-23 17:25:55.993 174 13153.04 460.36 57032.54 88888.00 2011-06-23 17:25:56.993 174 13153.17 460.12 57032.05 88888.00 2011-06-23 17:25:57.993 174 13153.04 460.74 57032.17 88888.00 2011-06-23 17:25:58.993 174 13153.82 460.74 57031.93 88888.00 2011-06-23 17:25:59.993 174 13153.69 460.12 57032.17 88888.00 2011-06-23 17:26:00.993 174 13153.04 460.61 57032.54 88888.00 2011-06-23 17:26:01.993 174 13153.56 460.86 57032.05 88888.00 2011-06-23 17:26:02.993 174 13153.04 460.74 57031.68 88888.00 2011-06-23 17:26:03.993 174 13154.21 460.61 57032.54 88888.00 2011-06-23 17:26:04.993 174 13153.30 461.11 57032.41 88888.00 2011-06-23 17:26:05.993 174 13154.08 460.49 57032.41 88888.00 2011-06-23 17:26:06.993 174 13153.43 461.11 57032.41 88888.00 2011-06-23 17:26:07.993 174 13153.04 460.61 57032.54 88888.00 2011-06-23 17:26:08.993 174 13154.21 460.49 57031.80 88888.00 2011-06-23 17:26:09.993 174 13153.56 460.49 57032.78 88888.00 2011-06-23 17:26:10.993 174 13153.43 460.61 57033.15 88888.00 2011-06-23 17:26:11.993 174 13153.43 459.87 57032.78 88888.00 2011-06-23 17:26:12.993 174 13153.43 459.99 57032.41 88888.00 2011-06-23 17:26:13.993 174 13153.43 459.87 57033.15 88888.00 2011-06-23 17:26:14.993 174 13153.43 459.87 57032.78 88888.00 2011-06-23 17:26:15.993 174 13153.43 460.49 57032.54 88888.00 2011-06-23 17:26:16.993 174 13153.04 459.87 57033.52 88888.00 2011-06-23 17:26:17.993 174 13153.30 459.50 57032.54 88888.00 2011-06-23 17:26:18.993 174 13153.30 459.25 57033.02 88888.00 2011-06-23 17:26:19.993 174 13152.78 459.25 57032.17 88888.00 2011-06-23 17:26:20.993 174 13152.39 459.37 57032.41 88888.00 2011-06-23 17:26:21.993 174 13152.78 458.38 57032.29 88888.00 2011-06-23 17:26:22.993 174 13152.52 458.63 57032.17 88888.00 2011-06-23 17:26:23.993 174 13152.65 458.63 57032.17 88888.00 2011-06-23 17:26:24.993 174 13152.26 458.38 57032.78 88888.00 2011-06-23 17:26:25.993 174 13152.65 457.89 57032.54 88888.00 2011-06-23 17:26:26.993 174 13151.74 458.26 57032.17 88888.00 2011-06-23 17:26:27.993 174 13152.65 458.01 57033.27 88888.00 2011-06-23 17:26:28.993 174 13151.74 458.26 57032.54 88888.00 2011-06-23 17:26:29.993 174 13151.74 457.27 57032.05 88888.00 2011-06-23 17:26:30.993 174 13151.22 457.02 57032.54 88888.00 2011-06-23 17:26:31.993 174 13150.57 456.90 57032.66 88888.00 2011-06-23 17:26:32.993 174 13151.22 456.90 57032.29 88888.00 2011-06-23 17:26:33.993 174 13151.09 456.77 57032.54 88888.00 2011-06-23 17:26:34.993 174 13151.09 456.40 57032.05 88888.00 2011-06-23 17:26:35.993 174 13150.57 457.64 57032.78 88888.00 2011-06-23 17:26:36.993 174 13149.92 456.65 57032.41 88888.00 2011-06-23 17:26:37.993 174 13150.18 456.40 57031.93 88888.00 2011-06-23 17:26:38.993 174 13150.05 456.53 57031.68 88888.00 2011-06-23 17:26:39.993 174 13150.83 456.15 57032.17 88888.00 2011-06-23 17:26:40.993 174 13150.18 455.91 57032.05 88888.00 2011-06-23 17:26:41.993 174 13149.79 456.65 57031.93 88888.00 2011-06-23 17:26:42.993 174 13149.66 455.66 57031.19 88888.00 2011-06-23 17:26:43.993 174 13150.44 456.40 57032.29 88888.00 2011-06-23 17:26:44.993 174 13149.79 456.53 57031.31 88888.00 2011-06-23 17:26:45.993 174 13149.92 456.03 57031.80 88888.00 2011-06-23 17:26:46.993 174 13150.05 456.77 57031.68 88888.00 2011-06-23 17:26:47.993 174 13149.66 455.53 57032.05 88888.00 2011-06-23 17:26:48.993 174 13149.66 455.91 57031.68 88888.00 2011-06-23 17:26:49.993 174 13149.66 455.04 57031.44 88888.00 2011-06-23 17:26:50.993 174 13150.05 455.53 57031.68 88888.00 2011-06-23 17:26:51.993 174 13149.40 455.78 57032.17 88888.00 2011-06-23 17:26:52.993 174 13150.05 455.78 57032.17 88888.00 2011-06-23 17:26:53.993 174 13149.53 455.29 57031.19 88888.00 2011-06-23 17:26:54.993 174 13149.79 455.41 57031.56 88888.00 2011-06-23 17:26:55.993 174 13150.05 454.54 57030.95 88888.00 2011-06-23 17:26:56.993 174 13149.53 454.67 57031.68 88888.00 2011-06-23 17:26:57.993 174 13149.40 455.16 57030.58 88888.00 2011-06-23 17:26:58.993 174 13149.01 455.29 57031.80 88888.00 2011-06-23 17:26:59.993 174 13148.62 454.92 57031.80 88888.00 2011-06-23 17:27:00.993 174 13149.27 454.92 57031.80 88888.00 2011-06-23 17:27:01.993 174 13148.62 454.92 57030.58 88888.00 2011-06-23 17:27:02.993 174 13148.88 454.54 57031.56 88888.00 2011-06-23 17:27:03.993 174 13147.84 454.54 57031.07 88888.00 2011-06-23 17:27:04.993 174 13148.49 454.79 57031.80 88888.00 2011-06-23 17:27:05.993 174 13148.62 454.79 57031.19 88888.00 2011-06-23 17:27:06.993 174 13148.49 454.79 57031.19 88888.00 2011-06-23 17:27:07.993 174 13148.62 455.16 57031.56 88888.00 2011-06-23 17:27:08.993 174 13148.49 454.92 57031.07 88888.00 2011-06-23 17:27:09.993 174 13148.62 455.41 57031.07 88888.00 2011-06-23 17:27:10.993 174 13148.10 455.66 57030.82 88888.00 2011-06-23 17:27:11.993 174 13147.58 455.29 57030.70 88888.00 2011-06-23 17:27:12.993 174 13148.49 455.91 57031.44 88888.00 2011-06-23 17:27:13.993 174 13147.97 455.41 57031.31 88888.00 2011-06-23 17:27:14.993 174 13148.36 456.03 57030.95 88888.00 2011-06-23 17:27:15.993 174 13147.84 455.16 57031.19 88888.00 2011-06-23 17:27:16.993 174 13147.58 454.92 57031.56 88888.00 2011-06-23 17:27:17.993 174 13148.36 455.16 57031.44 88888.00 2011-06-23 17:27:18.993 174 13147.97 455.29 57030.34 88888.00 2011-06-23 17:27:19.993 174 13148.10 454.92 57030.58 88888.00 2011-06-23 17:27:20.993 174 13148.23 453.92 57031.07 88888.00 2011-06-23 17:27:21.993 174 13148.23 454.17 57030.70 88888.00 2011-06-23 17:27:22.993 174 13147.45 454.30 57031.07 88888.00 2011-06-23 17:27:23.993 174 13147.45 453.80 57030.82 88888.00 2011-06-23 17:27:24.993 174 13147.58 453.68 57030.34 88888.00 2011-06-23 17:27:25.993 174 13147.19 453.43 57030.82 88888.00 2011-06-23 17:27:26.993 174 13147.45 453.55 57030.70 88888.00 2011-06-23 17:27:27.993 174 13148.10 454.17 57030.95 88888.00 2011-06-23 17:27:28.993 174 13147.32 452.44 57030.46 88888.00 2011-06-23 17:27:29.993 174 13147.32 453.30 57031.56 88888.00 2011-06-23 17:27:30.993 174 13146.93 453.30 57031.31 88888.00 2011-06-23 17:27:31.993 174 13146.93 453.55 57030.46 88888.00 2011-06-23 17:27:32.993 174 13147.45 453.80 57030.58 88888.00 2011-06-23 17:27:33.993 174 13147.97 452.44 57030.95 88888.00 2011-06-23 17:27:34.993 174 13146.54 453.68 57030.58 88888.00 2011-06-23 17:27:35.993 174 13146.93 453.30 57030.95 88888.00 2011-06-23 17:27:36.993 174 13146.80 453.30 57031.07 88888.00 2011-06-23 17:27:37.993 174 13146.41 453.30 57030.70 88888.00 2011-06-23 17:27:38.993 174 13147.19 454.42 57031.80 88888.00 2011-06-23 17:27:39.993 174 13146.93 453.68 57031.19 88888.00 2011-06-23 17:27:40.993 174 13146.67 453.80 57030.82 88888.00 2011-06-23 17:27:41.993 174 13146.41 454.05 57030.58 88888.00 2011-06-23 17:27:42.993 174 13146.41 453.68 57031.19 88888.00 2011-06-23 17:27:43.993 174 13146.28 453.92 57031.31 88888.00 2011-06-23 17:27:44.993 174 13145.76 453.80 57030.46 88888.00 2011-06-23 17:27:45.993 174 13146.54 454.17 57030.82 88888.00 2011-06-23 17:27:46.993 174 13146.02 454.05 57031.07 88888.00 2011-06-23 17:27:47.993 174 13145.76 454.17 57031.07 88888.00 2011-06-23 17:27:48.993 174 13145.76 454.17 57031.07 88888.00 2011-06-23 17:27:49.993 174 13144.72 454.42 57031.07 88888.00 2011-06-23 17:27:50.993 174 13144.85 454.92 57030.58 88888.00 2011-06-23 17:27:51.993 174 13144.21 455.78 57031.19 88888.00 2011-06-23 17:27:52.993 174 13144.72 454.79 57029.97 88888.00 2011-06-23 17:27:53.993 174 13144.59 455.04 57030.58 88888.00 2011-06-23 17:27:54.993 174 13145.24 455.04 57030.58 88888.00 2011-06-23 17:27:55.993 174 13144.46 455.29 57030.34 88888.00 2011-06-23 17:27:56.993 174 13144.72 455.66 57030.46 88888.00 2011-06-23 17:27:57.993 174 13144.98 455.29 57030.95 88888.00 2011-06-23 17:27:58.993 174 13144.59 455.29 57031.07 88888.00 2011-06-23 17:27:59.993 174 13144.08 455.16 57031.19 88888.00 2011-06-23 17:28:00.993 174 13143.17 455.66 57030.58 88888.00 2011-06-23 17:28:01.993 174 13144.98 455.53 57030.58 88888.00 2011-06-23 17:28:02.993 174 13144.59 455.78 57029.23 88888.00 2011-06-23 17:28:03.993 174 13145.76 455.41 57030.58 88888.00 2011-06-23 17:28:04.993 174 13144.59 455.66 57030.46 88888.00 2011-06-23 17:28:05.993 174 13145.24 455.16 57029.85 88888.00 2011-06-23 17:28:06.993 174 13144.46 455.53 57030.95 88888.00 2011-06-23 17:28:07.993 174 13144.33 455.66 57029.85 88888.00 2011-06-23 17:28:08.993 174 13144.59 456.03 57029.85 88888.00 2011-06-23 17:28:09.993 174 13144.72 455.66 57029.97 88888.00 2011-06-23 17:28:10.993 174 13144.59 456.03 57029.85 88888.00 2011-06-23 17:28:11.993 174 13144.46 455.53 57029.48 88888.00 2011-06-23 17:28:12.993 174 13144.08 456.28 57030.58 88888.00 2011-06-23 17:28:13.993 174 13144.08 456.03 57029.48 88888.00 2011-06-23 17:28:14.993 174 13143.68 456.28 57030.95 88888.00 2011-06-23 17:28:15.993 174 13143.68 456.28 57030.46 88888.00 2011-06-23 17:28:16.993 174 13143.94 456.65 57029.72 88888.00 2011-06-23 17:28:17.993 174 13142.91 456.28 57029.97 88888.00 2011-06-23 17:28:18.993 174 13142.65 456.65 57029.60 88888.00 2011-06-23 17:28:19.993 174 13143.29 456.53 57029.85 88888.00 2011-06-23 17:28:20.993 174 13142.13 456.77 57029.85 88888.00 2011-06-23 17:28:21.993 174 13142.00 456.53 57030.09 88888.00 2011-06-23 17:28:22.993 174 13143.04 456.03 57029.60 88888.00 2011-06-23 17:28:23.993 174 13142.65 456.53 57028.99 88888.00 2011-06-23 17:28:24.993 174 13142.39 457.02 57029.23 88888.00 2011-06-23 17:28:25.993 174 13142.39 457.02 57029.48 88888.00 2011-06-23 17:28:26.993 174 13142.13 457.02 57029.72 88888.00 2011-06-23 17:28:27.993 174 13142.26 457.39 57029.48 88888.00 2011-06-23 17:28:28.993 174 13142.52 457.02 57029.60 88888.00 2011-06-23 17:28:29.993 174 13142.00 456.90 57029.72 88888.00 2011-06-23 17:28:30.993 174 13143.17 457.02 57028.87 88888.00 2011-06-23 17:28:31.993 174 13142.78 457.02 57028.99 88888.00 2011-06-23 17:28:32.993 174 13142.65 457.02 57029.97 88888.00 2011-06-23 17:28:33.993 174 13143.42 457.76 57030.09 88888.00 2011-06-23 17:28:34.993 174 13142.65 457.02 57029.36 88888.00 2011-06-23 17:28:35.993 174 13143.17 457.39 57029.36 88888.00 2011-06-23 17:28:36.993 174 13143.55 456.77 57029.72 88888.00 2011-06-23 17:28:37.993 174 13142.91 457.39 57029.36 88888.00 2011-06-23 17:28:38.993 174 13143.17 457.14 57029.85 88888.00 2011-06-23 17:28:39.993 174 13142.91 457.52 57029.60 88888.00 2011-06-23 17:28:40.993 174 13143.17 457.52 57029.72 88888.00 2011-06-23 17:28:41.993 174 13143.42 457.52 57029.72 88888.00 2011-06-23 17:28:42.993 174 13144.21 457.14 57029.60 88888.00 2011-06-23 17:28:43.993 174 13142.91 457.39 57030.21 88888.00 2011-06-23 17:28:44.993 174 13142.78 456.77 57029.36 88888.00 2011-06-23 17:28:45.993 174 13142.52 457.39 57029.60 88888.00 2011-06-23 17:28:46.993 174 13142.13 457.02 57029.72 88888.00 2011-06-23 17:28:47.993 174 13142.65 456.65 57029.48 88888.00 2011-06-23 17:28:48.993 174 13142.00 457.64 57029.85 88888.00 2011-06-23 17:28:49.993 174 13141.74 457.89 57030.09 88888.00 2011-06-23 17:28:50.993 174 13142.52 456.90 57029.72 88888.00 2011-06-23 17:28:51.993 174 13142.00 457.39 57029.85 88888.00 2011-06-23 17:28:52.993 174 13141.87 457.76 57029.48 88888.00 2011-06-23 17:28:53.993 174 13142.13 457.27 57030.21 88888.00 2011-06-23 17:28:54.993 174 13141.61 457.76 57029.60 88888.00 2011-06-23 17:28:55.993 174 13141.74 457.76 57029.11 88888.00 2011-06-23 17:28:56.993 174 13141.48 458.14 57029.23 88888.00 2011-06-23 17:28:57.993 174 13141.87 457.64 57028.50 88888.00 2011-06-23 17:28:58.993 174 13141.48 457.76 57028.99 88888.00 2011-06-23 17:28:59.993 174 13142.00 458.01 57029.36 88888.00 2011-06-23 17:29:00.993 174 13141.74 457.52 57028.62 88888.00 2011-06-23 17:29:01.993 174 13141.35 457.76 57029.48 88888.00 2011-06-23 17:29:02.993 174 13142.00 457.52 57029.48 88888.00 2011-06-23 17:29:03.993 174 13142.00 457.64 57028.99 88888.00 2011-06-23 17:29:04.993 174 13141.74 457.64 57029.36 88888.00 2011-06-23 17:29:05.993 174 13142.26 457.27 57029.48 88888.00 2011-06-23 17:29:06.993 174 13142.13 457.39 57029.36 88888.00 2011-06-23 17:29:07.993 174 13141.35 457.52 57029.23 88888.00 2011-06-23 17:29:08.993 174 13142.00 457.14 57028.99 88888.00 2011-06-23 17:29:09.993 174 13141.87 457.27 57028.99 88888.00 2011-06-23 17:29:10.993 174 13141.61 457.27 57028.62 88888.00 2011-06-23 17:29:11.993 174 13141.22 456.90 57029.11 88888.00 2011-06-23 17:29:12.993 174 13141.22 457.14 57028.87 88888.00 2011-06-23 17:29:13.993 174 13142.39 457.02 57029.23 88888.00 2011-06-23 17:29:14.993 174 13141.87 457.27 57028.50 88888.00 2011-06-23 17:29:15.993 174 13141.48 456.65 57029.36 88888.00 2011-06-23 17:29:16.993 174 13141.61 456.77 57029.36 88888.00 2011-06-23 17:29:17.993 174 13142.00 456.03 57029.48 88888.00 2011-06-23 17:29:18.993 174 13141.74 456.15 57029.23 88888.00 2011-06-23 17:29:19.993 174 13142.39 455.91 57028.87 88888.00 2011-06-23 17:29:20.993 174 13142.52 456.03 57028.75 88888.00 2011-06-23 17:29:21.993 174 13142.78 455.53 57028.99 88888.00 2011-06-23 17:29:22.993 174 13142.26 455.66 57029.36 88888.00 2011-06-23 17:29:23.993 174 13143.42 455.29 57028.75 88888.00 2011-06-23 17:29:24.993 174 13143.04 455.16 57029.48 88888.00 2011-06-23 17:29:25.993 174 13143.04 454.79 57029.23 88888.00 2011-06-23 17:29:26.993 174 13142.65 454.54 57028.50 88888.00 2011-06-23 17:29:27.993 174 13142.26 454.30 57028.50 88888.00 2011-06-23 17:29:28.993 174 13143.04 453.92 57028.99 88888.00 2011-06-23 17:29:29.993 174 13143.04 454.05 57029.11 88888.00 2011-06-23 17:29:30.993 174 13142.91 454.54 57029.85 88888.00 2011-06-23 17:29:31.993 174 13142.00 455.29 57028.99 88888.00 2011-06-23 17:29:32.993 174 13142.52 455.41 57029.72 88888.00 2011-06-23 17:29:33.993 174 13143.04 454.30 57028.75 88888.00 2011-06-23 17:29:34.993 174 13142.65 454.79 57029.72 88888.00 2011-06-23 17:29:35.993 174 13142.00 455.04 57028.99 88888.00 2011-06-23 17:29:36.993 174 13142.65 454.17 57028.38 88888.00 2011-06-23 17:29:37.993 174 13142.13 454.92 57028.62 88888.00 2011-06-23 17:29:38.993 174 13141.74 455.29 57029.11 88888.00 2011-06-23 17:29:39.993 174 13141.74 455.04 57028.99 88888.00 2011-06-23 17:29:40.993 174 13142.00 455.29 57029.48 88888.00 2011-06-23 17:29:41.993 174 13141.22 454.67 57028.99 88888.00 2011-06-23 17:29:42.993 174 13141.61 454.92 57028.75 88888.00 2011-06-23 17:29:43.993 174 13140.70 455.29 57029.60 88888.00 2011-06-23 17:29:44.993 174 13140.70 455.41 57028.99 88888.00 2011-06-23 17:29:45.993 174 13141.74 455.41 57029.48 88888.00 2011-06-23 17:29:46.993 174 13141.09 455.53 57028.87 88888.00 2011-06-23 17:29:47.993 174 13140.18 455.66 57028.87 88888.00 2011-06-23 17:29:48.993 174 13140.44 455.41 57028.87 88888.00 2011-06-23 17:29:49.993 174 13140.70 455.04 57028.87 88888.00 2011-06-23 17:29:50.993 174 13141.09 455.41 57028.62 88888.00 2011-06-23 17:29:51.993 174 13139.92 455.66 57029.36 88888.00 2011-06-23 17:29:52.993 174 13140.31 455.91 57028.75 88888.00 2011-06-23 17:29:53.993 174 13140.83 455.04 57028.99 88888.00 2011-06-23 17:29:54.993 174 13140.96 455.41 57028.62 88888.00 2011-06-23 17:29:55.993 174 13139.92 455.91 57028.87 88888.00 2011-06-23 17:29:56.993 174 13140.70 455.04 57028.75 88888.00 2011-06-23 17:29:57.993 174 13140.96 455.29 57028.38 88888.00 2011-06-23 17:29:58.993 174 13140.96 455.41 57028.87 88888.00 2011-06-23 17:29:59.993 174 13140.96 454.79 57028.38 88888.00 2011-06-23 17:30:00.993 174 13141.87 454.92 57028.38 88888.00 2011-06-23 17:30:01.993 174 13142.00 454.79 57029.36 88888.00 2011-06-23 17:30:02.993 174 13142.13 455.04 57028.50 88888.00 2011-06-23 17:30:03.993 174 13142.39 454.92 57028.87 88888.00 2011-06-23 17:30:04.993 174 13142.78 454.54 57028.50 88888.00 2011-06-23 17:30:05.993 174 13142.91 454.17 57028.38 88888.00 2011-06-23 17:30:06.993 174 13142.78 454.17 57028.87 88888.00 2011-06-23 17:30:07.993 174 13143.17 454.17 57028.99 88888.00 2011-06-23 17:30:08.993 174 13142.78 454.05 57028.26 88888.00 2011-06-23 17:30:09.993 174 13142.39 454.30 57028.87 88888.00 2011-06-23 17:30:10.993 174 13142.78 453.43 57028.75 88888.00 2011-06-23 17:30:11.993 174 13142.13 453.18 57029.11 88888.00 2011-06-23 17:30:12.993 174 13142.65 453.06 57028.38 88888.00 2011-06-23 17:30:13.993 174 13142.78 453.06 57029.36 88888.00 2011-06-23 17:30:14.993 174 13142.78 453.68 57028.87 88888.00 2011-06-23 17:30:15.993 174 13142.78 453.43 57028.62 88888.00 2011-06-23 17:30:16.993 174 13143.17 452.81 57029.11 88888.00 2011-06-23 17:30:17.993 174 13143.17 452.81 57028.87 88888.00 2011-06-23 17:30:18.993 174 13142.52 452.44 57029.11 88888.00 2011-06-23 17:30:19.993 174 13143.42 452.31 57028.50 88888.00 2011-06-23 17:30:20.993 174 13143.17 452.56 57028.75 88888.00 2011-06-23 17:30:21.993 174 13143.29 452.44 57028.99 88888.00 2011-06-23 17:30:22.993 174 13142.39 452.44 57028.99 88888.00 2011-06-23 17:30:23.993 174 13142.91 452.19 57028.87 88888.00 2011-06-23 17:30:24.993 174 13142.39 452.81 57029.48 88888.00 2011-06-23 17:30:25.993 174 13142.65 451.82 57028.62 88888.00 2011-06-23 17:30:26.993 174 13142.91 452.93 57029.23 88888.00 2011-06-23 17:30:27.993 174 13142.65 452.93 57028.87 88888.00 2011-06-23 17:30:28.993 174 13142.13 452.93 57028.75 88888.00 2011-06-23 17:30:29.993 174 13142.78 452.93 57028.87 88888.00 2011-06-23 17:30:30.993 174 13142.52 453.43 57029.23 88888.00 2011-06-23 17:30:31.993 174 13143.68 453.55 57029.48 88888.00 2011-06-23 17:30:32.993 174 13143.29 454.30 57028.38 88888.00 2011-06-23 17:30:33.993 174 13142.39 454.30 57029.36 88888.00 2011-06-23 17:30:34.993 174 13142.78 454.67 57028.99 88888.00 2011-06-23 17:30:35.993 174 13143.55 454.30 57029.72 88888.00 2011-06-23 17:30:36.993 174 13143.17 454.54 57028.99 88888.00 2011-06-23 17:30:37.993 174 13143.29 455.66 57029.72 88888.00 2011-06-23 17:30:38.993 174 13142.91 454.67 57028.99 88888.00 2011-06-23 17:30:39.993 174 13142.65 454.67 57029.23 88888.00 2011-06-23 17:30:40.993 174 13143.04 454.54 57029.60 88888.00 2011-06-23 17:30:41.993 174 13143.17 455.16 57029.60 88888.00 2011-06-23 17:30:42.993 174 13142.39 454.30 57029.72 88888.00 2011-06-23 17:30:43.993 174 13144.08 453.80 57029.48 88888.00 2011-06-23 17:30:44.993 174 13142.52 453.43 57029.23 88888.00 2011-06-23 17:30:45.993 174 13143.17 453.18 57029.36 88888.00 2011-06-23 17:30:46.993 174 13143.04 453.06 57029.36 88888.00 2011-06-23 17:30:47.993 174 13143.17 453.06 57029.85 88888.00 2011-06-23 17:30:48.993 174 13142.78 452.81 57028.99 88888.00 2011-06-23 17:30:49.993 174 13142.78 452.44 57028.87 88888.00 2011-06-23 17:30:50.993 174 13142.65 452.81 57029.11 88888.00 2011-06-23 17:30:51.993 174 13142.13 452.56 57029.48 88888.00 2011-06-23 17:30:52.993 174 13141.74 452.07 57029.48 88888.00 2011-06-23 17:30:53.993 174 13142.00 453.06 57029.36 88888.00 2011-06-23 17:30:54.993 174 13141.87 452.19 57029.23 88888.00 2011-06-23 17:30:55.993 174 13141.35 452.07 57028.75 88888.00 2011-06-23 17:30:56.993 174 13141.87 452.81 57028.75 88888.00 2011-06-23 17:30:57.993 174 13141.74 452.07 57028.99 88888.00 2011-06-23 17:30:58.993 174 13141.87 452.69 57028.26 88888.00 2011-06-23 17:30:59.993 174 13141.48 452.07 57028.99 88888.00 2011-06-23 17:31:00.993 174 13141.74 452.81 57028.50 88888.00 2011-06-23 17:31:01.993 174 13142.26 452.44 57028.87 88888.00 2011-06-23 17:31:02.993 174 13141.61 452.44 57028.62 88888.00 2011-06-23 17:31:03.993 174 13141.61 452.19 57029.36 88888.00 2011-06-23 17:31:04.993 174 13141.61 452.31 57028.87 88888.00 2011-06-23 17:31:05.993 174 13141.74 452.81 57028.62 88888.00 2011-06-23 17:31:06.993 174 13141.48 452.81 57029.36 88888.00 2011-06-23 17:31:07.993 174 13140.96 453.18 57029.72 88888.00 2011-06-23 17:31:08.993 174 13140.44 452.81 57028.99 88888.00 2011-06-23 17:31:09.993 174 13140.70 452.81 57028.50 88888.00 2011-06-23 17:31:10.993 174 13140.18 453.06 57028.62 88888.00 2011-06-23 17:31:11.993 174 13140.70 453.55 57028.50 88888.00 2011-06-23 17:31:12.993 174 13140.96 453.55 57028.87 88888.00 2011-06-23 17:31:13.993 174 13141.22 454.17 57028.87 88888.00 2011-06-23 17:31:14.993 174 13141.35 453.68 57028.38 88888.00 2011-06-23 17:31:15.993 174 13141.22 454.05 57029.23 88888.00 2011-06-23 17:31:16.993 174 13140.70 454.67 57028.62 88888.00 2011-06-23 17:31:17.993 174 13141.35 453.68 57028.13 88888.00 2011-06-23 17:31:18.993 174 13141.48 454.92 57028.75 88888.00 2011-06-23 17:31:19.993 174 13142.00 454.79 57028.13 88888.00 2011-06-23 17:31:20.993 174 13141.87 455.29 57028.50 88888.00 2011-06-23 17:31:21.993 174 13141.48 455.29 57028.50 88888.00 2011-06-23 17:31:22.993 174 13141.87 455.41 57029.23 88888.00 2011-06-23 17:31:23.993 174 13142.13 455.66 57028.50 88888.00 2011-06-23 17:31:24.993 174 13142.39 455.41 57028.99 88888.00 2011-06-23 17:31:25.993 174 13142.13 456.28 57028.62 88888.00 2011-06-23 17:31:26.993 174 13142.26 456.15 57028.26 88888.00 2011-06-23 17:31:27.993 174 13143.55 456.28 57028.01 88888.00 2011-06-23 17:31:28.993 174 13143.55 454.79 57028.13 88888.00 2011-06-23 17:31:29.993 174 13143.42 454.30 57028.62 88888.00 2011-06-23 17:31:30.993 174 13143.68 454.54 57029.60 88888.00 2011-06-23 17:31:31.993 174 13143.29 453.92 57028.38 88888.00 2011-06-23 17:31:32.993 174 13144.21 454.79 57028.62 88888.00 2011-06-23 17:31:33.993 174 13144.08 453.80 57028.50 88888.00 2011-06-23 17:31:34.993 174 13143.94 453.80 57028.99 88888.00 2011-06-23 17:31:35.993 174 13144.72 453.80 57028.75 88888.00 2011-06-23 17:31:36.993 174 13143.94 453.43 57028.26 88888.00 2011-06-23 17:31:37.993 174 13144.33 453.43 57028.50 88888.00 2011-06-23 17:31:38.993 174 13143.81 453.55 57028.38 88888.00 2011-06-23 17:31:39.993 174 13143.42 453.30 57029.11 88888.00 2011-06-23 17:31:40.993 174 13143.04 453.68 57028.99 88888.00 2011-06-23 17:31:41.993 174 13142.65 453.30 57028.75 88888.00 2011-06-23 17:31:42.993 174 13143.81 454.30 57029.72 88888.00 2011-06-23 17:31:43.993 174 13143.29 453.55 57029.23 88888.00 2011-06-23 17:31:44.993 174 13143.17 453.92 57029.72 88888.00 2011-06-23 17:31:45.993 174 13142.65 454.17 57029.11 88888.00 2011-06-23 17:31:46.993 174 13143.81 454.79 57029.11 88888.00 2011-06-23 17:31:47.993 174 13143.04 454.67 57028.75 88888.00 2011-06-23 17:31:48.993 174 13142.52 454.67 57028.87 88888.00 2011-06-23 17:31:49.993 174 13143.17 454.54 57028.50 88888.00 2011-06-23 17:31:50.993 174 13142.39 454.92 57029.36 88888.00 2011-06-23 17:31:51.993 174 13142.52 454.79 57029.23 88888.00 2011-06-23 17:31:52.993 174 13142.91 454.05 57028.99 88888.00 2011-06-23 17:31:53.993 174 13143.04 454.42 57028.62 88888.00 2011-06-23 17:31:54.993 174 13143.04 454.17 57029.60 88888.00 2011-06-23 17:31:55.993 174 13143.17 454.05 57028.99 88888.00 2011-06-23 17:31:56.993 174 13143.17 454.79 57028.87 88888.00 2011-06-23 17:31:57.993 174 13143.29 453.68 57029.11 88888.00 2011-06-23 17:31:58.993 174 13143.17 454.54 57029.48 88888.00 2011-06-23 17:31:59.993 174 13143.42 454.30 57028.75 88888.00 2011-06-23 17:32:00.993 174 13142.91 455.16 57028.99 88888.00 2011-06-23 17:32:01.993 174 13143.29 454.79 57029.23 88888.00 2011-06-23 17:32:02.993 174 13143.55 454.54 57028.99 88888.00 2011-06-23 17:32:03.992 174 13144.21 455.29 57029.36 88888.00 2011-06-23 17:32:04.992 174 13143.68 455.16 57028.62 88888.00 2011-06-23 17:32:05.992 174 13144.85 455.04 57028.99 88888.00 2011-06-23 17:32:06.992 174 13144.46 455.78 57029.60 88888.00 2011-06-23 17:32:07.992 174 13143.55 455.78 57029.60 88888.00 2011-06-23 17:32:08.992 174 13145.50 455.91 57029.23 88888.00 2011-06-23 17:32:09.992 174 13145.11 456.28 57029.60 88888.00 2011-06-23 17:32:10.992 174 13144.72 456.28 57028.99 88888.00 2011-06-23 17:32:11.992 174 13145.89 456.15 57028.99 88888.00 2011-06-23 17:32:12.992 174 13145.63 455.78 57029.48 88888.00 2011-06-23 17:32:13.992 174 13146.28 456.15 57028.99 88888.00 2011-06-23 17:32:14.992 174 13146.41 455.66 57028.75 88888.00 2011-06-23 17:32:15.992 174 13146.02 456.28 57029.48 88888.00 2011-06-23 17:32:16.992 174 13146.80 456.28 57029.60 88888.00 2011-06-23 17:32:17.992 174 13146.93 456.03 57029.72 88888.00 2011-06-23 17:32:18.992 174 13146.54 455.78 57029.60 88888.00 2011-06-23 17:32:19.992 174 13147.06 456.40 57029.60 88888.00 2011-06-23 17:32:20.992 174 13146.67 456.03 57029.48 88888.00 2011-06-23 17:32:21.992 174 13147.19 455.78 57029.60 88888.00 2011-06-23 17:32:22.992 174 13146.80 455.91 57029.48 88888.00 2011-06-23 17:32:23.992 174 13146.54 456.40 57029.48 88888.00 2011-06-23 17:32:24.992 174 13146.28 456.53 57029.97 88888.00 2011-06-23 17:32:25.992 174 13146.28 456.53 57029.36 88888.00 2011-06-23 17:32:26.992 174 13146.54 456.28 57029.23 88888.00 2011-06-23 17:32:27.992 174 13146.93 456.65 57030.09 88888.00 2011-06-23 17:32:28.992 174 13145.89 456.77 57029.85 88888.00 2011-06-23 17:32:29.992 174 13146.15 456.90 57030.09 88888.00 2011-06-23 17:32:30.992 174 13146.15 457.27 57029.97 88888.00 2011-06-23 17:32:31.992 174 13145.89 457.52 57030.09 88888.00 2011-06-23 17:32:32.992 174 13146.28 457.64 57030.21 88888.00 2011-06-23 17:32:33.992 174 13145.63 457.39 57030.34 88888.00 2011-06-23 17:32:34.992 174 13146.41 458.01 57030.46 88888.00 2011-06-23 17:32:35.992 174 13146.67 457.76 57030.46 88888.00 2011-06-23 17:32:36.992 174 13145.76 458.01 57030.21 88888.00 2011-06-23 17:32:37.992 174 13146.28 458.38 57030.70 88888.00 2011-06-23 17:32:38.992 174 13145.76 457.39 57030.58 88888.00 2011-06-23 17:32:39.992 174 13145.89 457.52 57029.97 88888.00 2011-06-23 17:32:40.992 174 13146.02 458.01 57030.34 88888.00 2011-06-23 17:32:41.992 174 13146.28 457.27 57030.70 88888.00 2011-06-23 17:32:42.992 174 13146.02 458.01 57030.46 88888.00 2011-06-23 17:32:43.992 174 13145.63 457.64 57030.58 88888.00 2011-06-23 17:32:44.992 174 13146.41 457.76 57030.34 88888.00 2011-06-23 17:32:45.992 174 13145.76 458.38 57030.70 88888.00 2011-06-23 17:32:46.992 174 13146.28 457.02 57030.46 88888.00 2011-06-23 17:32:47.992 174 13146.41 456.77 57030.09 88888.00 2011-06-23 17:32:48.992 174 13145.76 456.90 57031.31 88888.00 2011-06-23 17:32:49.992 174 13146.67 457.02 57030.70 88888.00 2011-06-23 17:32:50.992 174 13146.80 456.03 57029.85 88888.00 2011-06-23 17:32:51.992 174 13146.54 456.65 57029.97 88888.00 2011-06-23 17:32:52.992 174 13147.32 455.91 57030.46 88888.00 2011-06-23 17:32:53.992 174 13146.41 456.90 57030.21 88888.00 2011-06-23 17:32:54.992 174 13147.19 456.15 57030.46 88888.00 2011-06-23 17:32:55.992 174 13147.06 456.40 57030.58 88888.00 2011-06-23 17:32:56.992 174 13147.19 455.91 57031.31 88888.00 2011-06-23 17:32:57.992 174 13147.71 455.29 57030.46 88888.00 2011-06-23 17:32:58.992 174 13147.32 455.91 57030.46 88888.00 2011-06-23 17:32:59.992 174 13146.93 455.53 57030.21 88888.00 2011-06-23 17:33:00.992 174 13147.58 455.66 57030.82 88888.00 2011-06-23 17:33:01.992 174 13147.19 454.67 57030.82 88888.00 2011-06-23 17:33:02.992 174 13147.06 456.65 57030.95 88888.00 2011-06-23 17:33:03.992 174 13147.32 456.03 57030.46 88888.00 2011-06-23 17:33:04.992 174 13147.06 456.15 57030.34 88888.00 2011-06-23 17:33:05.992 174 13147.06 456.28 57030.70 88888.00 2011-06-23 17:33:06.992 174 13147.06 457.02 57031.19 88888.00 2011-06-23 17:33:07.992 174 13147.06 456.40 57030.95 88888.00 2011-06-23 17:33:08.992 174 13146.93 456.28 57030.58 88888.00 2011-06-23 17:33:09.992 174 13146.93 456.77 57030.46 88888.00 2011-06-23 17:33:10.992 174 13147.06 456.53 57030.09 88888.00 2011-06-23 17:33:11.992 174 13146.80 456.53 57030.95 88888.00 2011-06-23 17:33:12.992 174 13147.06 457.14 57030.58 88888.00 2011-06-23 17:33:13.992 174 13147.71 456.40 57031.31 88888.00 2011-06-23 17:33:14.992 174 13147.19 457.14 57030.95 88888.00 2011-06-23 17:33:15.992 174 13146.80 457.02 57031.31 88888.00 2011-06-23 17:33:16.992 174 13147.45 457.14 57031.31 88888.00 2011-06-23 17:33:17.992 174 13147.19 456.90 57030.34 88888.00 2011-06-23 17:33:18.992 174 13147.45 457.02 57031.07 88888.00 2011-06-23 17:33:19.992 174 13147.06 457.64 57031.07 88888.00 2011-06-23 17:33:20.992 174 13147.32 457.02 57030.95 88888.00 2011-06-23 17:33:21.992 174 13147.84 456.77 57030.70 88888.00 2011-06-23 17:33:22.992 174 13147.58 457.52 57031.07 88888.00 2011-06-23 17:33:23.992 174 13147.45 457.27 57030.58 88888.00 2011-06-23 17:33:24.992 174 13148.10 457.64 57031.44 88888.00 2011-06-23 17:33:25.992 174 13148.36 457.52 57031.07 88888.00 2011-06-23 17:33:26.992 174 13148.10 457.76 57030.95 88888.00 2011-06-23 17:33:27.992 174 13147.97 457.39 57031.44 88888.00 2011-06-23 17:33:28.992 174 13148.36 457.76 57030.82 88888.00 2011-06-23 17:33:29.992 174 13147.84 457.89 57031.19 88888.00 2011-06-23 17:33:30.992 174 13148.10 458.26 57030.95 88888.00 2011-06-23 17:33:31.992 174 13147.58 457.76 57031.44 88888.00 2011-06-23 17:33:32.992 174 13147.71 458.14 57031.44 88888.00 2011-06-23 17:33:33.992 174 13148.23 458.14 57031.56 88888.00 2011-06-23 17:33:34.992 174 13147.84 457.64 57031.93 88888.00 2011-06-23 17:33:35.992 174 13147.84 457.89 57031.07 88888.00 2011-06-23 17:33:36.992 174 13147.58 457.27 57031.68 88888.00 2011-06-23 17:33:37.992 174 13147.84 457.64 57032.66 88888.00 2011-06-23 17:33:38.992 174 13148.10 457.52 57032.05 88888.00 2011-06-23 17:33:39.992 174 13147.32 458.26 57031.93 88888.00 2011-06-23 17:33:40.992 174 13146.93 458.01 57032.54 88888.00 2011-06-23 17:33:41.992 174 13147.32 458.26 57031.80 88888.00 2011-06-23 17:33:42.992 174 13147.19 458.01 57031.56 88888.00 2011-06-23 17:33:43.992 174 13146.54 458.51 57032.05 88888.00 2011-06-23 17:33:44.992 174 13147.71 459.00 57032.41 88888.00 2011-06-23 17:33:45.992 174 13147.32 457.89 57032.05 88888.00 2011-06-23 17:33:46.992 174 13146.80 458.51 57031.31 88888.00 2011-06-23 17:33:47.992 174 13146.93 458.26 57031.80 88888.00 2011-06-23 17:33:48.992 174 13146.41 458.63 57031.80 88888.00 2011-06-23 17:33:49.992 174 13146.67 457.76 57032.17 88888.00 2011-06-23 17:33:50.992 174 13146.80 458.38 57032.05 88888.00 2011-06-23 17:33:51.992 174 13145.89 458.26 57031.56 88888.00 2011-06-23 17:33:52.992 174 13146.41 457.76 57032.05 88888.00 2011-06-23 17:33:53.992 174 13146.41 457.39 57032.29 88888.00 2011-06-23 17:33:54.992 174 13146.02 457.76 57031.44 88888.00 2011-06-23 17:33:55.992 174 13146.41 458.01 57032.05 88888.00 2011-06-23 17:33:56.992 174 13145.76 457.89 57032.17 88888.00 2011-06-23 17:33:57.992 174 13145.76 457.39 57031.80 88888.00 2011-06-23 17:33:58.992 174 13146.28 458.01 57031.80 88888.00 2011-06-23 17:33:59.992 174 13145.63 457.39 57032.05 88888.00 2011-06-23 17:34:00.992 174 13144.98 458.01 57031.68 88888.00 2011-06-23 17:34:01.992 174 13145.50 457.52 57031.93 88888.00 2011-06-23 17:34:02.992 174 13145.76 457.52 57031.93 88888.00 2011-06-23 17:34:03.992 174 13146.15 457.14 57031.56 88888.00 2011-06-23 17:34:04.992 174 13145.37 456.77 57031.31 88888.00 2011-06-23 17:34:05.992 174 13146.02 456.65 57031.44 88888.00 2011-06-23 17:34:06.992 174 13146.02 456.90 57031.44 88888.00 2011-06-23 17:34:07.992 174 13145.63 456.77 57031.80 88888.00 2011-06-23 17:34:08.992 174 13146.15 456.53 57031.80 88888.00 2011-06-23 17:34:09.992 174 13145.76 456.77 57031.68 88888.00 2011-06-23 17:34:10.992 174 13146.41 456.28 57031.93 88888.00 2011-06-23 17:34:11.992 174 13145.76 457.02 57031.68 88888.00 2011-06-23 17:34:12.992 174 13146.15 456.77 57031.56 88888.00 2011-06-23 17:34:13.992 174 13146.67 456.03 57031.56 88888.00 2011-06-23 17:34:14.992 174 13145.63 456.65 57031.93 88888.00 2011-06-23 17:34:15.992 174 13146.67 456.65 57031.93 88888.00 2011-06-23 17:34:16.992 174 13146.80 456.53 57031.68 88888.00 2011-06-23 17:34:17.992 174 13146.80 456.65 57031.80 88888.00 2011-06-23 17:34:18.992 174 13147.06 456.53 57031.93 88888.00 2011-06-23 17:34:19.992 174 13146.41 457.27 57031.44 88888.00 2011-06-23 17:34:20.992 174 13146.41 455.91 57031.56 88888.00 2011-06-23 17:34:21.992 174 13146.80 457.39 57031.68 88888.00 2011-06-23 17:34:22.992 174 13146.67 457.52 57031.93 88888.00 2011-06-23 17:34:23.992 174 13146.54 458.01 57032.17 88888.00 2011-06-23 17:34:24.992 174 13147.32 456.90 57031.56 88888.00 2011-06-23 17:34:25.992 174 13146.67 457.64 57031.80 88888.00 2011-06-23 17:34:26.992 174 13146.80 457.52 57032.05 88888.00 2011-06-23 17:34:27.992 174 13147.06 457.64 57032.29 88888.00 2011-06-23 17:34:28.992 174 13146.93 457.64 57032.17 88888.00 2011-06-23 17:34:29.992 174 13147.06 458.38 57031.93 88888.00 2011-06-23 17:34:30.992 174 13146.67 458.51 57032.17 88888.00 2011-06-23 17:34:31.992 174 13147.45 458.51 57031.93 88888.00 2011-06-23 17:34:32.992 174 13147.32 457.89 57031.68 88888.00 2011-06-23 17:34:33.992 174 13147.06 457.89 57032.17 88888.00 2011-06-23 17:34:34.992 174 13147.19 458.26 57031.68 88888.00 2011-06-23 17:34:35.992 174 13147.32 457.89 57032.05 88888.00 2011-06-23 17:34:36.992 174 13147.06 458.75 57032.17 88888.00 2011-06-23 17:34:37.992 174 13146.80 458.63 57032.41 88888.00 2011-06-23 17:34:38.992 174 13146.54 458.75 57031.19 88888.00 2011-06-23 17:34:39.992 174 13146.67 458.01 57031.80 88888.00 2011-06-23 17:34:40.992 174 13146.80 458.26 57032.17 88888.00 2011-06-23 17:34:41.992 174 13146.54 459.00 57032.66 88888.00 2011-06-23 17:34:42.992 174 13146.41 458.88 57032.90 88888.00 2011-06-23 17:34:43.992 174 13146.67 458.88 57032.29 88888.00 2011-06-23 17:34:44.992 174 13145.89 458.75 57032.05 88888.00 2011-06-23 17:34:45.992 174 13146.93 459.13 57032.29 88888.00 2011-06-23 17:34:46.992 174 13146.54 459.50 57032.17 88888.00 2011-06-23 17:34:47.992 174 13147.06 458.75 57032.66 88888.00 2011-06-23 17:34:48.992 174 13147.06 459.37 57032.41 88888.00 2011-06-23 17:34:49.992 174 13147.32 459.50 57032.17 88888.00 2011-06-23 17:34:50.992 174 13147.32 459.25 57032.66 88888.00 2011-06-23 17:34:51.992 174 13147.71 458.88 57033.02 88888.00 2011-06-23 17:34:52.992 174 13147.06 458.63 57032.17 88888.00 2011-06-23 17:34:53.992 174 13147.45 458.63 57032.54 88888.00 2011-06-23 17:34:54.992 174 13147.97 458.01 57032.66 88888.00 2011-06-23 17:34:55.992 174 13147.32 458.51 57032.78 88888.00 2011-06-23 17:34:56.992 174 13147.19 458.14 57032.54 88888.00 2011-06-23 17:34:57.992 174 13146.67 458.26 57032.54 88888.00 2011-06-23 17:34:58.992 174 13147.45 458.14 57032.17 88888.00 2011-06-23 17:34:59.992 174 13147.45 457.76 57032.17 88888.00 2011-06-23 17:35:00.992 174 13147.19 457.27 57032.78 88888.00 2011-06-23 17:35:01.992 174 13147.32 457.39 57032.78 88888.00 2011-06-23 17:35:02.992 174 13147.84 457.64 57032.54 88888.00 2011-06-23 17:35:03.992 174 13147.45 457.52 57032.41 88888.00 2011-06-23 17:35:04.992 174 13148.10 456.90 57033.15 88888.00 2011-06-23 17:35:05.992 174 13147.32 457.39 57032.29 88888.00 2011-06-23 17:35:06.992 174 13147.84 456.65 57032.66 88888.00 2011-06-23 17:35:07.992 174 13147.32 457.39 57032.78 88888.00 2011-06-23 17:35:08.992 174 13147.97 457.52 57032.66 88888.00 2011-06-23 17:35:09.992 174 13147.58 457.64 57032.41 88888.00 2011-06-23 17:35:10.992 174 13147.32 458.26 57032.66 88888.00 2011-06-23 17:35:11.992 174 13147.58 458.14 57032.66 88888.00 2011-06-23 17:35:12.992 174 13146.80 457.89 57032.29 88888.00 2011-06-23 17:35:13.992 174 13147.06 458.01 57033.39 88888.00 2011-06-23 17:35:14.992 174 13147.19 458.01 57032.66 88888.00 2011-06-23 17:35:15.992 174 13146.67 458.63 57033.52 88888.00 2011-06-23 17:35:16.992 174 13146.67 458.26 57033.15 88888.00 2011-06-23 17:35:17.992 174 13146.41 458.75 57033.39 88888.00 2011-06-23 17:35:18.992 174 13146.15 458.26 57033.27 88888.00 2011-06-23 17:35:19.992 174 13146.15 458.88 57033.02 88888.00 2011-06-23 17:35:20.992 174 13146.80 458.51 57032.78 88888.00 2011-06-23 17:35:21.992 174 13147.32 458.63 57032.05 88888.00 2011-06-23 17:35:22.992 174 13146.02 458.75 57033.27 88888.00 2011-06-23 17:35:23.992 174 13147.19 458.63 57032.66 88888.00 2011-06-23 17:35:24.992 174 13146.28 458.01 57032.66 88888.00 2011-06-23 17:35:25.992 174 13146.67 457.76 57032.78 88888.00 2011-06-23 17:35:26.992 174 13146.28 458.63 57032.90 88888.00 2011-06-23 17:35:27.992 174 13147.32 458.14 57032.54 88888.00 2011-06-23 17:35:28.992 174 13146.93 458.51 57032.66 88888.00 2011-06-23 17:35:29.992 174 13146.41 458.38 57033.02 88888.00 2011-06-23 17:35:30.992 174 13146.67 458.01 57033.39 88888.00 2011-06-23 17:35:31.992 174 13147.06 458.75 57033.02 88888.00 2011-06-23 17:35:32.992 174 13147.45 457.89 57033.15 88888.00 2011-06-23 17:35:33.992 174 13146.93 458.26 57033.52 88888.00 2011-06-23 17:35:34.992 174 13146.80 457.52 57032.66 88888.00 2011-06-23 17:35:35.992 174 13147.32 457.52 57032.66 88888.00 2011-06-23 17:35:36.992 174 13147.06 457.89 57032.78 88888.00 2011-06-23 17:35:37.992 174 13146.67 457.39 57032.66 88888.00 2011-06-23 17:35:38.992 174 13146.93 457.76 57032.90 88888.00 2011-06-23 17:35:39.992 174 13146.67 459.00 57032.54 88888.00 2011-06-23 17:35:40.992 174 13146.54 457.76 57032.90 88888.00 2011-06-23 17:35:41.992 174 13146.93 458.51 57033.02 88888.00 2011-06-23 17:35:42.992 174 13146.80 458.01 57033.02 88888.00 2011-06-23 17:35:43.992 174 13146.67 458.01 57033.27 88888.00 2011-06-23 17:35:44.992 174 13147.06 458.38 57033.02 88888.00 2011-06-23 17:35:45.992 174 13147.06 458.26 57033.52 88888.00 2011-06-23 17:35:46.992 174 13147.32 458.51 57033.52 88888.00 2011-06-23 17:35:47.992 174 13146.80 458.51 57033.39 88888.00 2011-06-23 17:35:48.992 174 13147.45 458.88 57033.02 88888.00 2011-06-23 17:35:49.992 174 13147.19 458.63 57032.54 88888.00 2011-06-23 17:35:50.992 174 13146.67 459.00 57033.27 88888.00 2011-06-23 17:35:51.992 174 13147.71 458.63 57033.27 88888.00 2011-06-23 17:35:52.992 174 13147.58 458.88 57034.12 88888.00 2011-06-23 17:35:53.992 174 13147.19 459.13 57033.52 88888.00 2011-06-23 17:35:54.992 174 13146.93 458.38 57033.76 88888.00 2011-06-23 17:35:55.992 174 13147.19 459.25 57033.39 88888.00 2011-06-23 17:35:56.992 174 13146.93 459.00 57033.64 88888.00 2011-06-23 17:35:57.992 174 13146.80 459.99 57033.76 88888.00 2011-06-23 17:35:58.992 174 13147.06 460.12 57033.64 88888.00 2011-06-23 17:35:59.992 174 13147.06 459.25 57033.39 88888.00 2011-06-23 17:36:00.992 174 13146.80 459.62 57033.15 88888.00 2011-06-23 17:36:01.992 174 13146.93 459.99 57033.02 88888.00 2011-06-23 17:36:02.992 174 13146.93 460.12 57033.88 88888.00 2011-06-23 17:36:03.992 174 13146.80 460.61 57033.76 88888.00 2011-06-23 17:36:04.992 174 13146.54 461.11 57033.76 88888.00 2011-06-23 17:36:05.992 174 13146.41 460.36 57033.88 88888.00 2011-06-23 17:36:06.992 174 13147.06 461.11 57033.15 88888.00 2011-06-23 17:36:07.992 174 13146.41 460.98 57033.64 88888.00 2011-06-23 17:36:08.992 174 13146.15 461.48 57033.39 88888.00 2011-06-23 17:36:09.992 174 13146.02 461.97 57033.76 88888.00 2011-06-23 17:36:10.992 174 13147.58 461.60 57033.27 88888.00 2011-06-23 17:36:11.992 174 13146.41 461.11 57033.27 88888.00 2011-06-23 17:36:12.992 174 13146.67 462.10 57034.00 88888.00 2011-06-23 17:36:13.992 174 13147.19 460.86 57033.52 88888.00 2011-06-23 17:36:14.992 174 13146.93 460.74 57033.52 88888.00 2011-06-23 17:36:15.992 174 13147.97 461.11 57033.64 88888.00 2011-06-23 17:36:16.992 174 13147.06 460.86 57033.39 88888.00 2011-06-23 17:36:17.992 174 13146.80 460.49 57034.00 88888.00 2011-06-23 17:36:18.992 174 13147.32 460.74 57033.76 88888.00 2011-06-23 17:36:19.992 174 13147.06 460.49 57033.39 88888.00 2011-06-23 17:36:20.992 174 13146.80 460.12 57033.52 88888.00 2011-06-23 17:36:21.992 174 13146.67 459.62 57034.25 88888.00 2011-06-23 17:36:22.992 174 13146.15 459.99 57033.88 88888.00 2011-06-23 17:36:23.992 174 13146.93 459.87 57034.00 88888.00 2011-06-23 17:36:24.992 174 13147.06 460.49 57033.64 88888.00 2011-06-23 17:36:25.992 174 13146.28 460.12 57033.15 88888.00 2011-06-23 17:36:26.992 174 13146.67 459.99 57034.00 88888.00 2011-06-23 17:36:27.992 174 13146.80 460.24 57033.76 88888.00 2011-06-23 17:36:28.992 174 13146.67 459.87 57034.12 88888.00 2011-06-23 17:36:29.992 174 13146.28 459.87 57033.88 88888.00 2011-06-23 17:36:30.992 174 13146.15 459.75 57034.12 88888.00 2011-06-23 17:36:31.992 174 13146.67 460.12 57034.25 88888.00 2011-06-23 17:36:32.992 174 13146.15 461.48 57034.25 88888.00 2011-06-23 17:36:33.992 174 13146.28 461.60 57033.76 88888.00 2011-06-23 17:36:34.992 174 13146.54 460.74 57034.12 88888.00 2011-06-23 17:36:35.992 174 13146.15 460.98 57033.76 88888.00 2011-06-23 17:36:36.992 174 13146.67 461.48 57034.25 88888.00 2011-06-23 17:36:37.992 174 13146.15 461.85 57034.25 88888.00 2011-06-23 17:36:38.992 174 13146.02 462.10 57034.12 88888.00 2011-06-23 17:36:39.992 174 13146.41 461.85 57033.02 88888.00 2011-06-23 17:36:40.992 174 13146.41 462.10 57033.88 88888.00 2011-06-23 17:36:41.992 174 13145.76 461.73 57033.39 88888.00 2011-06-23 17:36:42.992 174 13146.41 461.48 57033.76 88888.00 2011-06-23 17:36:43.992 174 13145.89 461.11 57034.00 88888.00 2011-06-23 17:36:44.992 174 13146.28 461.23 57033.76 88888.00 2011-06-23 17:36:45.992 174 13146.67 461.11 57034.49 88888.00 2011-06-23 17:36:46.992 174 13147.19 460.86 57033.15 88888.00 2011-06-23 17:36:47.992 174 13146.41 460.86 57033.64 88888.00 2011-06-23 17:36:48.992 174 13147.32 460.74 57033.88 88888.00 2011-06-23 17:36:49.992 174 13146.93 460.36 57033.76 88888.00 2011-06-23 17:36:50.992 174 13146.41 460.49 57033.52 88888.00 2011-06-23 17:36:51.992 174 13147.06 459.99 57033.52 88888.00 2011-06-23 17:36:52.992 174 13147.19 460.24 57033.39 88888.00 2011-06-23 17:36:53.992 174 13147.84 460.36 57034.00 88888.00 2011-06-23 17:36:54.992 174 13147.19 459.87 57033.52 88888.00 2011-06-23 17:36:55.992 174 13147.45 459.87 57033.88 88888.00 2011-06-23 17:36:56.992 174 13146.41 460.86 57034.00 88888.00 2011-06-23 17:36:57.992 174 13146.80 460.24 57033.64 88888.00 2011-06-23 17:36:58.992 174 13146.67 460.24 57033.15 88888.00 2011-06-23 17:36:59.992 174 13146.54 460.86 57033.52 88888.00 2011-06-23 17:37:00.992 174 13145.76 460.74 57033.64 88888.00 2011-06-23 17:37:01.992 174 13146.41 460.86 57033.15 88888.00 2011-06-23 17:37:02.992 174 13146.28 461.60 57033.52 88888.00 2011-06-23 17:37:03.992 174 13145.50 461.60 57033.64 88888.00 2011-06-23 17:37:04.992 174 13145.37 461.97 57034.12 88888.00 2011-06-23 17:37:05.992 174 13145.50 463.09 57032.78 88888.00 2011-06-23 17:37:06.992 174 13145.63 461.97 57033.52 88888.00 2011-06-23 17:37:07.992 174 13145.63 461.97 57033.88 88888.00 2011-06-23 17:37:08.992 174 13146.02 462.35 57033.27 88888.00 2011-06-23 17:37:09.992 174 13144.85 462.47 57032.78 88888.00 2011-06-23 17:37:10.992 174 13144.98 462.72 57033.52 88888.00 2011-06-23 17:37:11.992 174 13145.37 462.59 57033.88 88888.00 2011-06-23 17:37:12.992 174 13145.24 462.97 57033.64 88888.00 2011-06-23 17:37:13.992 174 13145.76 462.22 57034.25 88888.00 2011-06-23 17:37:14.992 174 13145.63 462.72 57033.88 88888.00 2011-06-23 17:37:15.992 174 13145.63 462.47 57033.39 88888.00 2011-06-23 17:37:16.992 174 13145.76 462.22 57034.37 88888.00 2011-06-23 17:37:17.992 174 13146.02 462.47 57033.39 88888.00 2011-06-23 17:37:18.992 174 13146.28 462.22 57033.64 88888.00 2011-06-23 17:37:19.992 174 13146.15 462.47 57033.76 88888.00 2011-06-23 17:37:20.992 174 13145.50 462.22 57034.12 88888.00 2011-06-23 17:37:21.992 174 13146.41 462.10 57033.15 88888.00 2011-06-23 17:37:22.992 174 13145.63 462.10 57033.88 88888.00 2011-06-23 17:37:23.992 174 13146.67 461.97 57034.37 88888.00 2011-06-23 17:37:24.992 174 13146.02 461.48 57033.64 88888.00 2011-06-23 17:37:25.992 174 13145.24 461.97 57034.37 88888.00 2011-06-23 17:37:26.992 174 13145.76 462.10 57033.39 88888.00 2011-06-23 17:37:27.992 174 13145.76 462.10 57034.12 88888.00 2011-06-23 17:37:28.992 174 13144.72 461.73 57033.76 88888.00 2011-06-23 17:37:29.992 174 13144.98 461.97 57033.15 88888.00 2011-06-23 17:37:30.992 174 13144.98 462.72 57033.88 88888.00 2011-06-23 17:37:31.992 174 13144.98 461.60 57033.15 88888.00 2011-06-23 17:37:32.992 174 13144.59 463.09 57033.76 88888.00 2011-06-23 17:37:33.992 174 13144.59 462.97 57033.64 88888.00 2011-06-23 17:37:34.992 174 13144.59 463.83 57033.64 88888.00 2011-06-23 17:37:35.992 174 13144.72 463.09 57033.39 88888.00 2011-06-23 17:37:36.992 174 13144.08 463.21 57033.39 88888.00 2011-06-23 17:37:37.992 174 13144.21 463.21 57033.88 88888.00 2011-06-23 17:37:38.992 174 13144.21 463.34 57033.39 88888.00 2011-06-23 17:37:39.992 174 13145.11 463.46 57033.76 88888.00 2011-06-23 17:37:40.992 174 13144.08 463.21 57034.00 88888.00 2011-06-23 17:37:41.992 174 13144.08 462.84 57033.88 88888.00 2011-06-23 17:37:42.992 174 13144.85 463.21 57033.76 88888.00 2011-06-23 17:37:43.992 174 13144.46 463.09 57033.88 88888.00 2011-06-23 17:37:44.992 174 13144.72 463.58 57034.00 88888.00 2011-06-23 17:37:45.992 174 13144.98 463.46 57033.39 88888.00 2011-06-23 17:37:46.992 174 13145.37 462.47 57033.76 88888.00 2011-06-23 17:37:47.992 174 13144.59 462.59 57033.39 88888.00 2011-06-23 17:37:48.992 174 13144.33 462.35 57034.12 88888.00 2011-06-23 17:37:49.992 174 13144.72 462.22 57033.64 88888.00 2011-06-23 17:37:50.992 174 13144.33 462.72 57033.39 88888.00 2011-06-23 17:37:51.992 174 13144.59 462.59 57034.25 88888.00 2011-06-23 17:37:52.992 174 13144.85 462.59 57034.25 88888.00 2011-06-23 17:37:53.992 174 13144.85 462.47 57034.00 88888.00 2011-06-23 17:37:54.992 174 13144.98 462.22 57033.88 88888.00 2011-06-23 17:37:55.992 174 13144.59 462.10 57033.39 88888.00 2011-06-23 17:37:56.992 174 13144.46 462.22 57034.25 88888.00 2011-06-23 17:37:57.992 174 13144.21 463.09 57034.25 88888.00 2011-06-23 17:37:58.992 174 13144.21 462.22 57033.76 88888.00 2011-06-23 17:37:59.992 174 13144.59 462.10 57033.39 88888.00 2011-06-23 17:38:00.992 174 13144.98 461.85 57034.61 88888.00 2011-06-23 17:38:01.992 174 13144.33 462.47 57034.61 88888.00 2011-06-23 17:38:02.992 174 13144.46 461.97 57034.00 88888.00 2011-06-23 17:38:03.992 174 13144.85 462.97 57033.76 88888.00 2011-06-23 17:38:04.992 174 13144.98 462.10 57034.12 88888.00 2011-06-23 17:38:05.992 174 13144.98 462.47 57034.49 88888.00 2011-06-23 17:38:06.992 174 13144.59 462.35 57034.25 88888.00 2011-06-23 17:38:07.992 174 13145.37 462.72 57034.12 88888.00 2011-06-23 17:38:08.992 174 13144.98 462.22 57034.12 88888.00 2011-06-23 17:38:09.992 174 13145.89 462.10 57033.52 88888.00 2011-06-23 17:38:10.992 174 13145.89 461.97 57034.00 88888.00 2011-06-23 17:38:11.992 174 13145.89 462.22 57033.88 88888.00 2011-06-23 17:38:12.992 174 13146.28 461.97 57033.76 88888.00 2011-06-23 17:38:13.992 174 13147.06 462.47 57034.00 88888.00 2011-06-23 17:38:14.992 174 13146.80 462.22 57034.37 88888.00 2011-06-23 17:38:15.992 174 13146.93 462.35 57034.00 88888.00 2011-06-23 17:38:16.992 174 13146.93 462.10 57034.37 88888.00 2011-06-23 17:38:17.992 174 13147.58 461.85 57034.25 88888.00 2011-06-23 17:38:18.992 174 13147.71 461.73 57034.37 88888.00 2011-06-23 17:38:19.992 174 13147.71 462.10 57034.74 88888.00 2011-06-23 17:38:20.992 174 13148.23 462.22 57034.37 88888.00 2011-06-23 17:38:21.992 174 13147.97 462.47 57035.11 88888.00 2011-06-23 17:38:22.992 174 13148.23 462.22 57035.35 88888.00 2011-06-23 17:38:23.992 174 13148.10 462.10 57034.61 88888.00 2011-06-23 17:38:24.992 174 13149.01 462.47 57035.23 88888.00 2011-06-23 17:38:25.992 174 13148.88 462.84 57034.12 88888.00 2011-06-23 17:38:26.992 174 13148.75 463.71 57034.74 88888.00 2011-06-23 17:38:27.992 174 13149.66 463.34 57034.86 88888.00 2011-06-23 17:38:28.992 174 13149.40 462.84 57035.35 88888.00 2011-06-23 17:38:29.992 174 13149.27 462.97 57035.47 88888.00 2011-06-23 17:38:30.992 174 13149.40 463.46 57035.11 88888.00 2011-06-23 17:38:31.992 174 13149.14 463.96 57035.23 88888.00 2011-06-23 17:38:32.992 174 13149.27 463.83 57035.84 88888.00 2011-06-23 17:38:33.992 174 13149.14 464.08 57035.71 88888.00 2011-06-23 17:38:34.992 174 13149.79 464.20 57035.35 88888.00 2011-06-23 17:38:35.992 174 13148.75 464.45 57035.59 88888.00 2011-06-23 17:38:36.992 174 13148.62 464.20 57035.59 88888.00 2011-06-23 17:38:37.992 174 13149.53 464.70 57036.08 88888.00 2011-06-23 17:38:38.992 174 13149.40 464.58 57036.45 88888.00 2011-06-23 17:38:39.992 174 13149.53 463.96 57035.35 88888.00 2011-06-23 17:38:40.992 174 13148.62 464.70 57035.96 88888.00 2011-06-23 17:38:41.992 174 13149.40 464.20 57035.59 88888.00 2011-06-23 17:38:42.992 174 13149.40 465.07 57035.84 88888.00 2011-06-23 17:38:43.992 174 13149.27 464.45 57036.20 88888.00 2011-06-23 17:38:44.992 174 13149.14 464.33 57035.71 88888.00 2011-06-23 17:38:45.992 174 13149.40 465.07 57036.08 88888.00 2011-06-23 17:38:46.992 174 13149.14 464.33 57036.57 88888.00 2011-06-23 17:38:47.992 174 13148.88 464.20 57036.57 88888.00 2011-06-23 17:38:48.992 174 13148.36 464.20 57035.96 88888.00 2011-06-23 17:38:49.992 174 13148.88 463.96 57035.84 88888.00 2011-06-23 17:38:50.992 174 13148.75 463.96 57036.33 88888.00 2011-06-23 17:38:51.992 174 13148.23 464.08 57035.71 88888.00 2011-06-23 17:38:52.992 174 13148.36 463.83 57036.45 88888.00 2011-06-23 17:38:53.992 174 13147.71 463.83 57036.57 88888.00 2011-06-23 17:38:54.992 174 13147.71 463.58 57036.82 88888.00 2011-06-23 17:38:55.992 174 13147.45 463.83 57036.94 88888.00 2011-06-23 17:38:56.992 174 13147.58 463.46 57035.59 88888.00 2011-06-23 17:38:57.992 174 13148.36 463.21 57035.84 88888.00 2011-06-23 17:38:58.992 174 13147.19 464.08 57036.20 88888.00 2011-06-23 17:38:59.992 174 13147.71 463.83 57036.82 88888.00 2011-06-23 17:39:00.992 174 13147.58 463.71 57036.33 88888.00 2011-06-23 17:39:01.992 174 13147.97 464.08 57036.57 88888.00 2011-06-23 17:39:02.992 174 13148.36 464.95 57036.08 88888.00 2011-06-23 17:39:03.992 174 13147.97 464.20 57036.08 88888.00 2011-06-23 17:39:04.992 174 13147.71 464.33 57036.08 88888.00 2011-06-23 17:39:05.992 174 13147.84 464.58 57035.59 88888.00 2011-06-23 17:39:06.992 174 13148.23 464.45 57036.57 88888.00 2011-06-23 17:39:07.992 174 13148.49 464.82 57036.20 88888.00 2011-06-23 17:39:08.992 174 13147.84 464.70 57036.20 88888.00 2011-06-23 17:39:09.992 174 13148.62 464.58 57036.57 88888.00 2011-06-23 17:39:10.992 174 13147.58 464.45 57036.82 88888.00 2011-06-23 17:39:11.992 174 13148.23 464.58 57036.69 88888.00 2011-06-23 17:39:12.992 174 13147.32 464.45 57036.33 88888.00 2011-06-23 17:39:13.992 174 13148.10 464.20 57036.08 88888.00 2011-06-23 17:39:14.992 174 13147.06 464.82 57036.57 88888.00 2011-06-23 17:39:15.992 174 13147.19 464.45 57036.82 88888.00 2011-06-23 17:39:16.992 174 13147.06 463.96 57036.20 88888.00 2011-06-23 17:39:17.992 174 13147.45 464.33 57036.08 88888.00 2011-06-23 17:39:18.992 174 13146.80 464.70 57036.69 88888.00 2011-06-23 17:39:19.992 174 13146.93 464.58 57036.94 88888.00 2011-06-23 17:39:20.992 174 13147.58 464.82 57035.71 88888.00 2011-06-23 17:39:21.992 174 13147.97 465.57 57036.57 88888.00 2011-06-23 17:39:22.992 174 13147.97 465.07 57036.45 88888.00 2011-06-23 17:39:23.992 174 13147.58 465.57 57035.59 88888.00 2011-06-23 17:39:24.992 174 13148.10 465.69 57036.82 88888.00 2011-06-23 17:39:25.992 174 13148.62 465.07 57036.69 88888.00 2011-06-23 17:39:26.992 174 13148.75 466.06 57036.69 88888.00 2011-06-23 17:39:27.992 174 13148.23 466.06 57035.96 88888.00 2011-06-23 17:39:28.992 174 13147.97 466.43 57035.96 88888.00 2011-06-23 17:39:29.992 174 13148.49 466.56 57035.59 88888.00 2011-06-23 17:39:30.992 174 13148.75 467.05 57036.33 88888.00 2011-06-23 17:39:31.992 174 13148.75 466.19 57036.20 88888.00 2011-06-23 17:39:32.992 174 13149.01 466.19 57037.06 88888.00 2011-06-23 17:39:33.992 174 13148.75 467.05 57036.33 88888.00 2011-06-23 17:39:34.992 174 13147.71 466.43 57036.45 88888.00 2011-06-23 17:39:35.992 174 13149.01 466.31 57036.45 88888.00 2011-06-23 17:39:36.992 174 13147.97 466.56 57036.82 88888.00 2011-06-23 17:39:37.992 174 13148.23 465.94 57036.08 88888.00 2011-06-23 17:39:38.992 174 13149.14 466.19 57036.08 88888.00 2011-06-23 17:39:39.992 174 13148.36 465.94 57036.33 88888.00 2011-06-23 17:39:40.992 174 13148.62 465.94 57036.82 88888.00 2011-06-23 17:39:41.992 174 13148.36 465.69 57036.57 88888.00 2011-06-23 17:39:42.992 174 13148.10 465.69 57036.57 88888.00 2011-06-23 17:39:43.992 174 13148.36 465.81 57036.33 88888.00 2011-06-23 17:39:44.992 174 13148.62 465.57 57036.94 88888.00 2011-06-23 17:39:45.992 174 13148.88 465.32 57037.30 88888.00 2011-06-23 17:39:46.992 174 13149.14 466.06 57035.84 88888.00 2011-06-23 17:39:47.992 174 13149.14 466.43 57036.69 88888.00 2011-06-23 17:39:48.992 174 13149.14 466.06 57036.08 88888.00 2011-06-23 17:39:49.992 174 13149.14 466.68 57036.33 88888.00 2011-06-23 17:39:50.992 174 13149.14 466.80 57036.20 88888.00 2011-06-23 17:39:51.992 174 13149.01 466.31 57036.33 88888.00 2011-06-23 17:39:52.992 174 13149.53 466.56 57036.33 88888.00 2011-06-23 17:39:53.992 174 13149.53 466.93 57036.82 88888.00 2011-06-23 17:39:54.992 174 13149.66 467.55 57037.18 88888.00 2011-06-23 17:39:55.992 174 13149.66 466.93 57036.94 88888.00 2011-06-23 17:39:56.992 174 13149.27 467.67 57037.67 88888.00 2011-06-23 17:39:57.992 174 13149.66 467.05 57037.06 88888.00 2011-06-23 17:39:58.992 174 13149.14 467.30 57036.82 88888.00 2011-06-23 17:39:59.992 174 13149.40 467.05 57037.18 88888.00 2011-06-23 17:40:00.992 174 13149.27 467.05 57036.82 88888.00 2011-06-23 17:40:01.992 174 13149.01 466.68 57037.30 88888.00 2011-06-23 17:40:02.992 174 13149.14 467.30 57037.55 88888.00 2011-06-23 17:40:03.992 174 13149.27 467.30 57037.06 88888.00 2011-06-23 17:40:04.992 174 13148.49 467.30 57037.18 88888.00 2011-06-23 17:40:05.992 174 13148.88 466.93 57037.30 88888.00 2011-06-23 17:40:06.992 174 13148.36 466.68 57037.43 88888.00 2011-06-23 17:40:07.992 174 13148.23 467.18 57037.06 88888.00 2011-06-23 17:40:08.992 174 13148.10 466.80 57037.55 88888.00 2011-06-23 17:40:09.992 174 13148.62 466.93 57036.69 88888.00 2011-06-23 17:40:10.992 174 13149.01 466.31 57036.45 88888.00 2011-06-23 17:40:11.992 174 13148.36 466.06 57036.94 88888.00 2011-06-23 17:40:12.992 174 13149.01 465.94 57036.57 88888.00 2011-06-23 17:40:13.992 174 13149.79 466.68 57037.43 88888.00 2011-06-23 17:40:14.992 174 13149.01 466.43 57037.30 88888.00 2011-06-23 17:40:15.992 174 13149.53 466.19 57036.94 88888.00 2011-06-23 17:40:16.992 174 13150.05 466.31 57037.06 88888.00 2011-06-23 17:40:17.992 174 13150.96 466.06 57037.18 88888.00 2011-06-23 17:40:18.992 174 13150.44 466.31 57037.06 88888.00 2011-06-23 17:40:19.992 174 13151.48 466.68 57036.69 88888.00 2011-06-23 17:40:20.992 174 13151.09 466.06 57037.30 88888.00 2011-06-23 17:40:21.992 174 13151.61 466.06 57037.06 88888.00 2011-06-23 17:40:22.992 174 13151.61 466.56 57037.43 88888.00 2011-06-23 17:40:23.992 174 13151.74 465.94 57037.18 88888.00 2011-06-23 17:40:24.992 174 13151.09 466.19 57037.55 88888.00 2011-06-23 17:40:25.992 174 13151.09 466.80 57038.04 88888.00 2011-06-23 17:40:26.992 174 13151.35 466.93 57037.43 88888.00 2011-06-23 17:40:27.992 174 13152.00 465.57 57038.04 88888.00 2011-06-23 17:40:28.992 174 13152.00 465.81 57037.55 88888.00 2011-06-23 17:40:29.992 174 13152.26 465.69 57037.55 88888.00 2011-06-23 17:40:30.992 174 13151.48 465.81 57038.04 88888.00 2011-06-23 17:40:31.992 174 13151.74 465.57 57037.18 88888.00 2011-06-23 17:40:32.992 174 13152.13 465.69 57037.43 88888.00 2011-06-23 17:40:33.992 174 13151.22 464.95 57037.43 88888.00 2011-06-23 17:40:34.992 174 13151.74 464.95 57038.16 88888.00 2011-06-23 17:40:35.992 174 13151.74 464.82 57037.43 88888.00 2011-06-23 17:40:36.992 174 13152.00 465.57 57037.79 88888.00 2011-06-23 17:40:37.992 174 13152.26 465.19 57038.41 88888.00 2011-06-23 17:40:38.992 174 13152.78 465.81 57038.41 88888.00 2011-06-23 17:40:39.992 174 13152.39 465.44 57038.16 88888.00 2011-06-23 17:40:40.992 174 13153.56 465.19 57038.53 88888.00 2011-06-23 17:40:41.992 174 13152.91 465.32 57038.16 88888.00 2011-06-23 17:40:42.992 174 13154.08 464.82 57038.53 88888.00 2011-06-23 17:40:43.992 174 13154.21 464.82 57038.41 88888.00 2011-06-23 17:40:44.992 174 13153.56 464.82 57038.41 88888.00 2011-06-23 17:40:45.992 174 13154.34 465.81 57038.65 88888.00 2011-06-23 17:40:46.992 174 13153.69 465.69 57038.41 88888.00 2011-06-23 17:40:47.992 174 13154.21 466.19 57038.53 88888.00 2011-06-23 17:40:48.992 174 13154.34 465.69 57038.41 88888.00 2011-06-23 17:40:49.992 174 13153.82 466.56 57039.14 88888.00 2011-06-23 17:40:50.992 174 13155.12 465.94 57039.02 88888.00 2011-06-23 17:40:51.992 174 13154.60 466.31 57038.41 88888.00 2011-06-23 17:40:52.992 174 13154.34 466.68 57037.79 88888.00 2011-06-23 17:40:53.992 174 13154.21 465.81 57039.02 88888.00 2011-06-23 17:40:54.992 174 13153.56 466.68 57038.77 88888.00 2011-06-23 17:40:55.992 174 13154.21 466.19 57039.75 88888.00 2011-06-23 17:40:56.992 174 13153.30 466.56 57037.91 88888.00 2011-06-23 17:40:57.992 174 13152.78 466.19 57039.14 88888.00 2011-06-23 17:40:58.992 174 13153.56 465.94 57039.14 88888.00 2011-06-23 17:40:59.992 174 13153.04 465.69 57039.38 88888.00 2011-06-23 17:41:00.992 174 13154.21 465.32 57039.26 88888.00 2011-06-23 17:41:01.992 174 13153.95 465.69 57038.89 88888.00 2011-06-23 17:41:02.992 174 13153.95 465.69 57039.50 88888.00 2011-06-23 17:41:03.992 174 13153.82 465.81 57038.53 88888.00 2011-06-23 17:41:04.992 174 13153.69 465.57 57039.02 88888.00 2011-06-23 17:41:05.992 174 13153.43 464.82 57039.26 88888.00 2011-06-23 17:41:06.992 174 13153.95 466.06 57039.14 88888.00 2011-06-23 17:41:07.992 174 13153.82 466.56 57038.28 88888.00 2011-06-23 17:41:08.992 174 13153.56 466.31 57039.26 88888.00 2011-06-23 17:41:09.992 174 13153.95 465.94 57039.26 88888.00 2011-06-23 17:41:10.992 174 13153.95 466.06 57038.77 88888.00 2011-06-23 17:41:11.992 174 13154.21 466.80 57039.02 88888.00 2011-06-23 17:41:12.992 174 13153.82 466.80 57038.65 88888.00 2011-06-23 17:41:13.992 174 13154.60 466.80 57039.26 88888.00 2011-06-23 17:41:14.992 174 13154.21 466.56 57039.38 88888.00 2011-06-23 17:41:15.992 174 13154.60 467.55 57039.87 88888.00 2011-06-23 17:41:16.992 174 13155.12 466.80 57038.89 88888.00 2011-06-23 17:41:17.992 174 13154.08 467.42 57039.63 88888.00 2011-06-23 17:41:18.992 174 13153.69 466.43 57039.87 88888.00 2011-06-23 17:41:19.992 174 13153.43 466.56 57039.50 88888.00 2011-06-23 17:41:20.992 174 13154.21 466.68 57039.26 88888.00 2011-06-23 17:41:21.992 174 13153.30 467.05 57039.14 88888.00 2011-06-23 17:41:22.992 174 13154.34 467.05 57039.26 88888.00 2011-06-23 17:41:23.992 174 13153.30 466.31 57039.38 88888.00 2011-06-23 17:41:24.992 174 13153.69 465.94 57039.26 88888.00 2011-06-23 17:41:25.992 174 13153.17 466.80 57040.00 88888.00 2011-06-23 17:41:26.992 174 13152.52 466.93 57039.26 88888.00 2011-06-23 17:41:27.992 174 13153.43 466.80 57039.26 88888.00 2011-06-23 17:41:28.992 174 13153.30 466.43 57039.26 88888.00 2011-06-23 17:41:29.992 174 13153.04 465.81 57039.87 88888.00 2011-06-23 17:41:30.992 174 13153.56 466.93 57039.75 88888.00 2011-06-23 17:41:31.992 174 13153.56 466.43 57039.63 88888.00 2011-06-23 17:41:32.992 174 13153.69 466.43 57039.02 88888.00 2011-06-23 17:41:33.992 174 13154.08 466.93 57039.14 88888.00 2011-06-23 17:41:34.992 174 13153.69 466.68 57039.50 88888.00 2011-06-23 17:41:35.992 174 13154.47 466.19 57039.50 88888.00 2011-06-23 17:41:36.992 174 13154.99 467.30 57038.65 88888.00 2011-06-23 17:41:37.992 174 13155.12 466.68 57039.63 88888.00 2011-06-23 17:41:38.992 174 13154.99 467.30 57040.24 88888.00 2011-06-23 17:41:39.992 174 13154.99 467.18 57039.63 88888.00 2011-06-23 17:41:40.992 174 13155.38 466.93 57039.75 88888.00 2011-06-23 17:41:41.992 174 13156.03 467.80 57039.38 88888.00 2011-06-23 17:41:42.992 174 13155.64 467.42 57039.63 88888.00 2011-06-23 17:41:43.992 174 13155.77 467.67 57040.00 88888.00 2011-06-23 17:41:44.992 174 13157.07 467.18 57040.85 88888.00 2011-06-23 17:41:45.992 174 13156.68 466.68 57039.63 88888.00 2011-06-23 17:41:46.992 174 13157.20 467.30 57040.12 88888.00 2011-06-23 17:41:47.992 174 13157.20 467.55 57039.50 88888.00 2011-06-23 17:41:48.992 174 13157.20 467.30 57039.26 88888.00 2011-06-23 17:41:49.992 174 13158.11 467.80 57039.87 88888.00 2011-06-23 17:41:50.992 174 13157.33 467.18 57040.12 88888.00 2011-06-23 17:41:51.992 174 13157.33 468.29 57040.24 88888.00 2011-06-23 17:41:52.992 174 13157.72 467.92 57040.36 88888.00 2011-06-23 17:41:53.992 174 13157.33 467.80 57040.12 88888.00 2011-06-23 17:41:54.992 174 13158.37 467.67 57040.12 88888.00 2011-06-23 17:41:55.992 174 13158.11 468.42 57040.36 88888.00 2011-06-23 17:41:56.992 174 13157.72 467.67 57040.36 88888.00 2011-06-23 17:41:57.992 174 13157.59 467.55 57040.73 88888.00 2011-06-23 17:41:58.992 174 13158.63 467.42 57040.61 88888.00 2011-06-23 17:41:59.992 174 13157.46 467.80 57040.61 88888.00 2011-06-23 17:42:00.992 174 13157.33 467.80 57040.48 88888.00 2011-06-23 17:42:01.992 174 13157.85 468.17 57040.97 88888.00 2011-06-23 17:42:02.992 174 13157.98 468.42 57040.73 88888.00 2011-06-23 17:42:03.992 174 13157.72 467.80 57040.36 88888.00 2011-06-23 17:42:04.992 174 13158.11 468.29 57040.36 88888.00 2011-06-23 17:42:05.992 174 13157.46 467.67 57041.34 88888.00 2011-06-23 17:42:06.992 174 13158.11 467.80 57040.85 88888.00 2011-06-23 17:42:07.992 174 13157.98 467.55 57040.12 88888.00 2011-06-23 17:42:08.992 174 13158.37 467.92 57040.36 88888.00 2011-06-23 17:42:09.992 174 13157.98 467.42 57040.73 88888.00 2011-06-23 17:42:10.992 174 13157.98 467.18 57040.85 88888.00 2011-06-23 17:42:11.992 174 13158.63 467.30 57040.85 88888.00 2011-06-23 17:42:12.992 174 13158.89 466.93 57041.34 88888.00 2011-06-23 17:42:13.992 174 13159.02 466.56 57040.85 88888.00 2011-06-23 17:42:14.992 174 13157.98 466.56 57040.73 88888.00 2011-06-23 17:42:15.992 174 13158.76 465.81 57041.58 88888.00 2011-06-23 17:42:16.992 174 13158.37 466.06 57041.34 88888.00 2011-06-23 17:42:17.992 174 13158.89 465.32 57041.22 88888.00 2011-06-23 17:42:18.992 174 13158.76 465.81 57040.97 88888.00 2011-06-23 17:42:19.992 174 13158.50 465.44 57040.85 88888.00 2011-06-23 17:42:20.992 174 13159.02 466.68 57040.73 88888.00 2011-06-23 17:42:21.992 174 13158.24 465.94 57040.85 88888.00 2011-06-23 17:42:22.992 174 13158.37 466.31 57041.09 88888.00 2011-06-23 17:42:23.992 174 13158.11 466.19 57040.48 88888.00 2011-06-23 17:42:24.992 174 13157.59 466.93 57041.46 88888.00 2011-06-23 17:42:25.992 174 13158.37 466.56 57041.09 88888.00 2011-06-23 17:42:26.992 174 13157.85 467.42 57040.97 88888.00 2011-06-23 17:42:27.992 174 13158.37 466.31 57041.46 88888.00 2011-06-23 17:42:28.992 174 13157.98 467.55 57041.34 88888.00 2011-06-23 17:42:29.992 174 13157.85 467.80 57040.97 88888.00 2011-06-23 17:42:30.992 174 13157.72 467.55 57040.73 88888.00 2011-06-23 17:42:31.992 174 13158.50 468.04 57040.97 88888.00 2011-06-23 17:42:32.992 174 13159.28 468.79 57040.73 88888.00 2011-06-23 17:42:33.992 174 13159.15 468.42 57040.97 88888.00 2011-06-23 17:42:34.992 174 13158.89 467.92 57040.61 88888.00 2011-06-23 17:42:35.992 174 13159.67 467.80 57041.34 88888.00 2011-06-23 17:42:36.992 174 13159.41 467.80 57040.97 88888.00 2011-06-23 17:42:37.992 174 13159.41 467.67 57040.97 88888.00 2011-06-23 17:42:38.992 174 13159.54 468.04 57041.22 88888.00 2011-06-23 17:42:39.992 174 13159.93 467.55 57040.73 88888.00 2011-06-23 17:42:40.992 174 13159.41 467.30 57041.34 88888.00 2011-06-23 17:42:41.992 174 13159.93 467.18 57041.34 88888.00 2011-06-23 17:42:42.992 174 13158.63 466.93 57040.97 88888.00 2011-06-23 17:42:43.992 174 13159.80 466.68 57041.71 88888.00 2011-06-23 17:42:44.992 174 13159.54 465.57 57041.09 88888.00 2011-06-23 17:42:45.992 174 13158.63 465.19 57040.85 88888.00 2011-06-23 17:42:46.992 174 13158.63 465.07 57041.22 88888.00 2011-06-23 17:42:47.992 174 13158.89 464.82 57040.85 88888.00 2011-06-23 17:42:48.992 174 13158.37 465.07 57041.34 88888.00 2011-06-23 17:42:49.992 174 13159.02 465.07 57040.85 88888.00 2011-06-23 17:42:50.992 174 13158.63 465.57 57040.85 88888.00 2011-06-23 17:42:51.992 174 13158.63 465.07 57041.46 88888.00 2011-06-23 17:42:52.992 174 13158.76 464.82 57041.34 88888.00 2011-06-23 17:42:53.992 174 13158.76 465.69 57040.97 88888.00 2011-06-23 17:42:54.992 174 13159.28 465.44 57041.83 88888.00 2011-06-23 17:42:55.992 174 13158.50 466.43 57041.34 88888.00 2011-06-23 17:42:56.992 174 13159.02 465.69 57041.46 88888.00 2011-06-23 17:42:57.992 174 13158.24 465.81 57040.73 88888.00 2011-06-23 17:42:58.992 174 13158.24 466.06 57041.34 88888.00 2011-06-23 17:42:59.992 174 13158.24 466.31 57041.34 88888.00 2011-06-23 17:43:00.992 174 13157.98 465.81 57040.85 88888.00 2011-06-23 17:43:01.992 174 13157.72 466.68 57041.46 88888.00 2011-06-23 17:43:02.992 174 13157.59 466.31 57041.58 88888.00 2011-06-23 17:43:03.992 174 13156.94 466.68 57040.73 88888.00 2011-06-23 17:43:04.992 174 13157.33 466.80 57041.46 88888.00 2011-06-23 17:43:05.992 174 13157.85 467.18 57041.46 88888.00 2011-06-23 17:43:06.992 174 13157.98 466.31 57041.34 88888.00 2011-06-23 17:43:07.992 174 13158.11 465.69 57040.97 88888.00 2011-06-23 17:43:08.992 174 13157.98 465.69 57041.71 88888.00 2011-06-23 17:43:09.992 174 13157.98 466.06 57040.24 88888.00 2011-06-23 17:43:10.992 174 13157.59 465.32 57040.48 88888.00 2011-06-23 17:43:11.992 174 13157.46 464.82 57041.09 88888.00 2011-06-23 17:43:12.992 174 13157.98 465.44 57041.09 88888.00 2011-06-23 17:43:13.992 174 13158.50 464.82 57040.97 88888.00 2011-06-23 17:43:14.992 174 13157.46 464.95 57041.09 88888.00 2011-06-23 17:43:15.992 174 13157.33 464.95 57040.97 88888.00 2011-06-23 17:43:16.992 174 13157.46 464.82 57040.12 88888.00 2011-06-23 17:43:17.992 174 13157.33 464.95 57040.73 88888.00 2011-06-23 17:43:18.992 174 13157.20 464.82 57040.73 88888.00 2011-06-23 17:43:19.992 174 13157.33 465.07 57040.97 88888.00 2011-06-23 17:43:20.992 174 13157.20 465.69 57040.97 88888.00 2011-06-23 17:43:21.992 174 13157.46 465.81 57040.85 88888.00 2011-06-23 17:43:22.992 174 13156.68 466.06 57040.73 88888.00 2011-06-23 17:43:23.992 174 13156.68 465.69 57041.09 88888.00 2011-06-23 17:43:24.992 174 13156.55 466.06 57040.97 88888.00 2011-06-23 17:43:25.992 174 13156.55 466.43 57040.73 88888.00 2011-06-23 17:43:26.992 174 13156.81 465.32 57040.61 88888.00 2011-06-23 17:43:27.992 174 13156.42 465.32 57041.46 88888.00 2011-06-23 17:43:28.992 174 13156.68 465.44 57040.97 88888.00 2011-06-23 17:43:29.992 174 13156.81 465.19 57040.00 88888.00 2011-06-23 17:43:30.992 174 13155.77 465.07 57041.46 88888.00 2011-06-23 17:43:31.992 174 13157.07 465.81 57040.24 88888.00 2011-06-23 17:43:32.992 174 13156.81 465.19 57040.97 88888.00 2011-06-23 17:43:33.992 174 13156.16 465.19 57040.61 88888.00 2011-06-23 17:43:34.992 174 13156.16 464.58 57040.97 88888.00 2011-06-23 17:43:35.992 174 13157.33 464.58 57039.87 88888.00 2011-06-23 17:43:36.992 174 13156.68 464.20 57040.61 88888.00 2011-06-23 17:43:37.992 174 13156.81 463.58 57040.61 88888.00 2011-06-23 17:43:38.992 174 13156.68 464.20 57040.00 88888.00 2011-06-23 17:43:39.991 174 13156.68 464.20 57040.61 88888.00 2011-06-23 17:43:40.991 174 13156.42 463.09 57039.87 88888.00 2011-06-23 17:43:41.991 174 13156.55 463.58 57040.36 88888.00 2011-06-23 17:43:42.991 174 13157.46 463.96 57040.61 88888.00 2011-06-23 17:43:43.991 174 13157.20 463.71 57040.00 88888.00 2011-06-23 17:43:44.991 174 13156.55 464.33 57040.85 88888.00 2011-06-23 17:43:45.991 174 13156.68 463.71 57040.85 88888.00 2011-06-23 17:43:46.991 174 13157.46 464.58 57040.00 88888.00 2011-06-23 17:43:47.991 174 13156.42 465.19 57040.00 88888.00 2011-06-23 17:43:48.991 174 13157.85 465.94 57040.48 88888.00 2011-06-23 17:43:49.991 174 13157.20 465.69 57040.48 88888.00 2011-06-23 17:43:50.991 174 13156.81 466.06 57039.75 88888.00 2011-06-23 17:43:51.991 174 13157.33 466.19 57040.24 88888.00 2011-06-23 17:43:52.991 174 13157.07 466.93 57040.36 88888.00 2011-06-23 17:43:53.991 174 13157.33 467.30 57040.24 88888.00 2011-06-23 17:43:54.991 174 13156.29 467.18 57039.63 88888.00 2011-06-23 17:43:55.991 174 13157.46 467.05 57040.73 88888.00 2011-06-23 17:43:56.991 174 13157.72 467.67 57040.24 88888.00 2011-06-23 17:43:57.991 174 13157.59 467.18 57040.61 88888.00 2011-06-23 17:43:58.991 174 13157.85 467.55 57040.97 88888.00 2011-06-23 17:43:59.991 174 13157.85 466.93 57039.75 88888.00 2011-06-23 17:44:00.991 174 13157.85 466.19 57040.85 88888.00 2011-06-23 17:44:01.991 174 13158.24 466.31 57040.36 88888.00 2011-06-23 17:44:02.991 174 13158.11 466.31 57039.63 88888.00 2011-06-23 17:44:03.991 174 13157.98 465.94 57040.12 88888.00 2011-06-23 17:44:04.991 174 13158.24 465.69 57040.12 88888.00 2011-06-23 17:44:05.991 174 13158.63 465.44 57040.00 88888.00 2011-06-23 17:44:06.991 174 13158.24 464.82 57039.87 88888.00 2011-06-23 17:44:07.991 174 13159.02 464.95 57040.00 88888.00 2011-06-23 17:44:08.991 174 13158.37 465.19 57040.00 88888.00 2011-06-23 17:44:09.991 174 13158.76 464.95 57040.36 88888.00 2011-06-23 17:44:10.991 174 13157.98 464.58 57040.24 88888.00 2011-06-23 17:44:11.991 174 13158.24 465.07 57039.63 88888.00 2011-06-23 17:44:12.991 174 13158.50 464.95 57040.12 88888.00 2011-06-23 17:44:13.991 174 13158.50 464.70 57040.24 88888.00 2011-06-23 17:44:14.991 174 13159.15 464.58 57040.36 88888.00 2011-06-23 17:44:15.991 174 13158.50 465.57 57039.87 88888.00 2011-06-23 17:44:16.991 174 13158.76 464.95 57040.24 88888.00 2011-06-23 17:44:17.991 174 13158.89 464.95 57040.12 88888.00 2011-06-23 17:44:18.991 174 13159.02 465.32 57040.85 88888.00 2011-06-23 17:44:19.991 174 13158.50 465.19 57040.00 88888.00 2011-06-23 17:44:20.991 174 13158.63 465.32 57039.87 88888.00 2011-06-23 17:44:21.991 174 13158.24 465.81 57039.75 88888.00 2011-06-23 17:44:22.991 174 13158.63 465.19 57040.73 88888.00 2011-06-23 17:44:23.991 174 13158.63 465.32 57040.97 88888.00 2011-06-23 17:44:24.991 174 13157.46 465.81 57040.73 88888.00 2011-06-23 17:44:25.991 174 13158.24 465.07 57040.36 88888.00 2011-06-23 17:44:26.991 174 13158.11 464.82 57040.12 88888.00 2011-06-23 17:44:27.991 174 13158.37 464.82 57040.12 88888.00 2011-06-23 17:44:28.991 174 13158.24 464.70 57040.36 88888.00 2011-06-23 17:44:29.991 174 13157.46 464.33 57039.87 88888.00 2011-06-23 17:44:30.991 174 13157.46 465.07 57040.36 88888.00 2011-06-23 17:44:31.991 174 13157.46 465.57 57040.00 88888.00 2011-06-23 17:44:32.991 174 13156.68 465.19 57039.87 88888.00 2011-06-23 17:44:33.991 174 13156.42 465.07 57040.24 88888.00 2011-06-23 17:44:34.991 174 13156.94 465.32 57040.00 88888.00 2011-06-23 17:44:35.991 174 13156.68 465.69 57040.61 88888.00 2011-06-23 17:44:36.991 174 13156.68 465.81 57040.36 88888.00 2011-06-23 17:44:37.991 174 13156.42 466.56 57040.73 88888.00 2011-06-23 17:44:38.991 174 13157.07 466.93 57040.24 88888.00 2011-06-23 17:44:39.991 174 13157.07 466.93 57039.26 88888.00 2011-06-23 17:44:40.991 174 13157.33 466.80 57040.36 88888.00 2011-06-23 17:44:41.991 174 13156.68 467.80 57040.12 88888.00 2011-06-23 17:44:42.991 174 13157.33 467.55 57040.00 88888.00 2011-06-23 17:44:43.991 174 13157.20 466.93 57039.87 88888.00 2011-06-23 17:44:44.991 174 13157.07 466.56 57039.75 88888.00 2011-06-23 17:44:45.991 174 13157.07 466.06 57039.87 88888.00 2011-06-23 17:44:46.991 174 13157.20 466.56 57039.38 88888.00 2011-06-23 17:44:47.991 174 13158.37 466.56 57039.50 88888.00 2011-06-23 17:44:48.991 174 13157.85 465.94 57040.12 88888.00 2011-06-23 17:44:49.991 174 13157.85 465.69 57040.12 88888.00 2011-06-23 17:44:50.991 174 13157.20 465.94 57040.48 88888.00 2011-06-23 17:44:51.991 174 13157.59 465.32 57039.26 88888.00 2011-06-23 17:44:52.991 174 13158.11 465.19 57039.87 88888.00 2011-06-23 17:44:53.991 174 13158.11 465.32 57039.75 88888.00 2011-06-23 17:44:54.991 174 13158.24 465.19 57039.87 88888.00 2011-06-23 17:44:55.991 174 13158.63 465.44 57039.26 88888.00 2011-06-23 17:44:56.991 174 13159.15 464.70 57039.75 88888.00 2011-06-23 17:44:57.991 174 13158.89 465.44 57039.75 88888.00 2011-06-23 17:44:58.991 174 13158.89 465.81 57040.00 88888.00 2011-06-23 17:44:59.991 174 13159.02 465.57 57039.75 88888.00 2011-06-23 17:45:00.991 174 13159.28 466.19 57039.26 88888.00 2011-06-23 17:45:01.991 174 13158.63 465.81 57039.75 88888.00 2011-06-23 17:45:02.991 174 13160.19 466.31 57039.38 88888.00 2011-06-23 17:45:03.991 174 13159.28 466.43 57039.14 88888.00 2011-06-23 17:45:04.991 174 13159.80 466.31 57039.63 88888.00 2011-06-23 17:45:05.991 174 13160.06 466.19 57039.63 88888.00 2011-06-23 17:45:06.991 174 13160.45 466.43 57039.87 88888.00 2011-06-23 17:45:07.991 174 13159.67 466.31 57039.63 88888.00 2011-06-23 17:45:08.991 174 13159.28 466.43 57040.36 88888.00 2011-06-23 17:45:09.991 174 13160.06 466.43 57039.26 88888.00 2011-06-23 17:45:10.991 174 13160.19 466.19 57040.00 88888.00 2011-06-23 17:45:11.991 174 13160.32 466.06 57039.63 88888.00 2011-06-23 17:45:12.991 174 13160.19 465.69 57039.75 88888.00 2011-06-23 17:45:13.991 174 13160.58 465.81 57039.63 88888.00 2011-06-23 17:45:14.991 174 13160.45 465.44 57040.36 88888.00 2011-06-23 17:45:15.991 174 13160.71 465.07 57039.63 88888.00 2011-06-23 17:45:16.991 174 13160.06 465.07 57040.12 88888.00 2011-06-23 17:45:17.991 174 13160.45 464.82 57040.36 88888.00 2011-06-23 17:45:18.991 174 13159.93 465.19 57040.48 88888.00 2011-06-23 17:45:19.991 174 13160.71 465.07 57040.24 88888.00 2011-06-23 17:45:20.991 174 13159.67 464.33 57040.36 88888.00 2011-06-23 17:45:21.991 174 13159.41 464.95 57040.48 88888.00 2011-06-23 17:45:22.991 174 13159.54 465.07 57040.61 88888.00 2011-06-23 17:45:23.991 174 13159.41 465.44 57040.12 88888.00 2011-06-23 17:45:24.991 174 13159.28 465.57 57040.12 88888.00 2011-06-23 17:45:25.991 174 13158.37 465.44 57039.38 88888.00 2011-06-23 17:45:26.991 174 13159.15 466.43 57040.61 88888.00 2011-06-23 17:45:27.991 174 13158.50 466.43 57040.48 88888.00 2011-06-23 17:45:28.991 174 13158.11 466.80 57039.87 88888.00 2011-06-23 17:45:29.991 174 13157.98 467.42 57040.12 88888.00 2011-06-23 17:45:30.991 174 13157.98 467.30 57040.36 88888.00 2011-06-23 17:45:31.991 174 13158.76 467.80 57039.63 88888.00 2011-06-23 17:45:32.991 174 13157.72 468.29 57039.75 88888.00 2011-06-23 17:45:33.991 174 13157.72 468.29 57040.12 88888.00 2011-06-23 17:45:34.991 174 13159.02 468.29 57039.75 88888.00 2011-06-23 17:45:35.991 174 13158.63 468.42 57039.50 88888.00 2011-06-23 17:45:36.991 174 13159.41 467.42 57039.38 88888.00 2011-06-23 17:45:37.991 174 13159.15 467.55 57039.02 88888.00 2011-06-23 17:45:38.991 174 13159.02 468.29 57040.12 88888.00 2011-06-23 17:45:39.991 174 13159.54 466.68 57039.87 88888.00 2011-06-23 17:45:40.991 174 13159.67 467.67 57039.38 88888.00 2011-06-23 17:45:41.991 174 13159.15 467.18 57039.26 88888.00 2011-06-23 17:45:42.991 174 13159.67 467.30 57039.75 88888.00 2011-06-23 17:45:43.991 174 13159.67 467.42 57040.61 88888.00 2011-06-23 17:45:44.991 174 13159.28 466.93 57039.63 88888.00 2011-06-23 17:45:45.991 174 13159.02 467.67 57040.00 88888.00 2011-06-23 17:45:46.991 174 13158.50 467.18 57040.00 88888.00 2011-06-23 17:45:47.991 174 13158.50 467.30 57040.12 88888.00 2011-06-23 17:45:48.991 174 13158.89 466.93 57040.12 88888.00 2011-06-23 17:45:49.991 174 13158.11 466.80 57039.50 88888.00 2011-06-23 17:45:50.991 174 13157.72 467.18 57039.63 88888.00 2011-06-23 17:45:51.991 174 13158.11 467.30 57039.26 88888.00 2011-06-23 17:45:52.991 174 13157.46 466.93 57039.26 88888.00 2011-06-23 17:45:53.991 174 13158.11 467.18 57039.26 88888.00 2011-06-23 17:45:54.991 174 13158.24 467.05 57040.24 88888.00 2011-06-23 17:45:55.991 174 13158.89 467.42 57039.14 88888.00 2011-06-23 17:45:56.991 174 13158.63 468.04 57039.50 88888.00 2011-06-23 17:45:57.991 174 13159.15 467.18 57039.14 88888.00 2011-06-23 17:45:58.991 174 13158.37 467.30 57039.02 88888.00 2011-06-23 17:45:59.991 174 13159.93 467.55 57040.24 88888.00 2011-06-23 17:46:00.991 174 13159.80 466.93 57039.63 88888.00 2011-06-23 17:46:01.991 174 13160.58 467.05 57039.14 88888.00 2011-06-23 17:46:02.991 174 13160.06 467.30 57039.50 88888.00 2011-06-23 17:46:03.991 174 13160.32 466.93 57039.50 88888.00 2011-06-23 17:46:04.991 174 13160.45 467.05 57039.38 88888.00 2011-06-23 17:46:05.991 174 13160.58 466.80 57039.75 88888.00 2011-06-23 17:46:06.991 174 13160.32 466.43 57040.00 88888.00 2011-06-23 17:46:07.991 174 13160.84 467.55 57040.00 88888.00 2011-06-23 17:46:08.991 174 13159.80 467.05 57039.63 88888.00 2011-06-23 17:46:09.991 174 13159.80 466.80 57040.24 88888.00 2011-06-23 17:46:10.991 174 13159.28 467.30 57040.00 88888.00 2011-06-23 17:46:11.991 174 13159.67 467.67 57039.63 88888.00 2011-06-23 17:46:12.991 174 13158.63 467.67 57039.75 88888.00 2011-06-23 17:46:13.991 174 13158.24 466.93 57039.50 88888.00 2011-06-23 17:46:14.991 174 13158.76 467.92 57039.87 88888.00 2011-06-23 17:46:15.991 174 13158.11 468.04 57039.26 88888.00 2011-06-23 17:46:16.991 174 13158.37 467.05 57039.50 88888.00 2011-06-23 17:46:17.991 174 13157.98 467.55 57039.14 88888.00 2011-06-23 17:46:18.991 174 13158.37 467.67 57039.87 88888.00 2011-06-23 17:46:19.991 174 13158.24 467.92 57039.50 88888.00 2011-06-23 17:46:20.991 174 13157.59 468.42 57039.75 88888.00 2011-06-23 17:46:21.991 174 13157.46 467.55 57038.89 88888.00 2011-06-23 17:46:22.991 174 13156.94 467.92 57039.63 88888.00 2011-06-23 17:46:23.991 174 13156.94 468.66 57040.00 88888.00 2011-06-23 17:46:24.991 174 13157.59 468.42 57039.14 88888.00 2011-06-23 17:46:25.991 174 13157.46 469.16 57039.02 88888.00 2011-06-23 17:46:26.991 174 13157.85 468.91 57039.87 88888.00 2011-06-23 17:46:27.991 174 13158.24 469.78 57039.50 88888.00 2011-06-23 17:46:28.991 174 13158.37 469.28 57039.87 88888.00 2011-06-23 17:46:29.991 174 13158.89 469.28 57039.02 88888.00 2011-06-23 17:46:30.991 174 13158.50 469.65 57039.38 88888.00 2011-06-23 17:46:31.991 174 13159.80 469.65 57039.14 88888.00 2011-06-23 17:46:32.991 174 13159.41 469.65 57039.87 88888.00 2011-06-23 17:46:33.991 174 13160.19 469.03 57039.50 88888.00 2011-06-23 17:46:34.991 174 13160.45 469.16 57039.75 88888.00 2011-06-23 17:46:35.991 174 13160.84 468.66 57040.12 88888.00 2011-06-23 17:46:36.991 174 13160.58 468.66 57039.38 88888.00 2011-06-23 17:46:37.991 174 13160.84 468.66 57039.50 88888.00 2011-06-23 17:46:38.991 174 13161.10 467.92 57039.26 88888.00 2011-06-23 17:46:39.991 174 13160.71 468.42 57039.63 88888.00 2011-06-23 17:46:40.991 174 13160.45 469.16 57040.00 88888.00 2011-06-23 17:46:41.991 174 13161.49 468.66 57040.48 88888.00 2011-06-23 17:46:42.991 174 13160.45 468.54 57039.63 88888.00 2011-06-23 17:46:43.991 174 13160.58 467.92 57039.87 88888.00 2011-06-23 17:46:44.991 174 13160.06 468.91 57039.87 88888.00 2011-06-23 17:46:45.991 174 13160.58 468.91 57041.22 88888.00 2011-06-23 17:46:46.991 174 13160.45 469.16 57040.48 88888.00 2011-06-23 17:46:47.991 174 13159.93 468.42 57040.00 88888.00 2011-06-23 17:46:48.991 174 13159.28 469.28 57040.48 88888.00 2011-06-23 17:46:49.991 174 13159.54 469.41 57040.00 88888.00 2011-06-23 17:46:50.991 174 13160.19 469.53 57039.50 88888.00 2011-06-23 17:46:51.991 174 13159.67 469.53 57039.87 88888.00 2011-06-23 17:46:52.991 174 13159.41 470.77 57040.48 88888.00 2011-06-23 17:46:53.991 174 13160.71 471.02 57040.00 88888.00 2011-06-23 17:46:54.991 174 13160.84 470.89 57040.24 88888.00 2011-06-23 17:46:55.991 174 13160.32 470.52 57039.75 88888.00 2011-06-23 17:46:56.991 174 13161.49 471.02 57040.00 88888.00 2011-06-23 17:46:57.991 174 13161.75 470.77 57040.48 88888.00 2011-06-23 17:46:58.991 174 13161.62 470.64 57040.61 88888.00 2011-06-23 17:47:00.991 174 13163.17 469.90 57040.00 88888.00 2011-06-23 17:47:01.991 174 13162.65 470.89 57040.48 88888.00 2011-06-23 17:47:02.991 174 13162.65 470.89 57040.36 88888.00 2011-06-23 17:47:03.991 174 13162.91 470.03 57041.09 88888.00 2011-06-23 17:47:04.991 174 13162.78 470.27 57040.36 88888.00 2011-06-23 17:47:05.991 174 13161.75 470.52 57040.61 88888.00 2011-06-23 17:47:06.991 174 13162.91 469.78 57040.85 88888.00 2011-06-23 17:47:07.991 174 13162.39 468.79 57041.58 88888.00 2011-06-23 17:47:08.991 174 13161.62 469.78 57040.85 88888.00 2011-06-23 17:47:09.991 174 13161.88 469.65 57041.34 88888.00 2011-06-23 17:47:10.991 174 13161.75 469.28 57041.46 88888.00 2011-06-23 17:47:11.991 174 13160.97 469.65 57041.34 88888.00 2011-06-23 17:47:12.991 174 13161.23 469.78 57040.97 88888.00 2011-06-23 17:47:13.991 174 13161.23 469.65 57040.97 88888.00 2011-06-23 17:47:14.991 174 13160.45 469.90 57040.97 88888.00 2011-06-23 17:47:15.991 174 13160.45 470.40 57041.22 88888.00 2011-06-23 17:47:16.991 174 13160.84 470.27 57040.73 88888.00 2011-06-23 17:47:17.991 174 13160.97 470.15 57040.73 88888.00 2011-06-23 17:47:18.991 174 13161.36 471.14 57041.34 88888.00 2011-06-23 17:47:19.991 174 13161.36 470.15 57040.73 88888.00 2011-06-23 17:47:20.991 174 13161.62 471.14 57041.09 88888.00 2011-06-23 17:47:21.991 174 13161.36 471.26 57042.07 88888.00 2011-06-23 17:47:22.991 174 13161.75 471.14 57040.97 88888.00 2011-06-23 17:47:23.991 174 13162.65 471.26 57041.34 88888.00 2011-06-23 17:47:24.991 174 13161.62 471.02 57040.85 88888.00 2011-06-23 17:47:25.991 174 13162.26 470.27 57041.22 88888.00 2011-06-23 17:47:26.991 174 13163.04 471.14 57041.58 88888.00 2011-06-23 17:47:27.991 174 13162.78 470.03 57040.61 88888.00 2011-06-23 17:47:28.991 174 13163.17 470.27 57041.09 88888.00 2011-06-23 17:47:29.991 174 13162.52 470.40 57041.09 88888.00 2011-06-23 17:47:30.991 174 13163.17 469.03 57040.97 88888.00 2011-06-23 17:47:31.991 174 13162.00 469.16 57041.22 88888.00 2011-06-23 17:47:32.991 174 13163.04 468.79 57040.36 88888.00 2011-06-23 17:47:33.991 174 13162.39 468.42 57041.34 88888.00 2011-06-23 17:47:34.991 174 13162.91 468.66 57041.83 88888.00 2011-06-23 17:47:35.991 174 13162.26 468.54 57041.34 88888.00 2011-06-23 17:47:36.991 174 13162.91 468.54 57041.22 88888.00 2011-06-23 17:47:37.991 174 13162.26 468.42 57040.85 88888.00 2011-06-23 17:47:38.991 174 13160.84 468.66 57041.34 88888.00 2011-06-23 17:47:39.991 174 13161.62 469.28 57041.22 88888.00 2011-06-23 17:47:40.991 174 13161.23 468.91 57041.71 88888.00 2011-06-23 17:47:41.991 174 13161.10 468.29 57041.71 88888.00 2011-06-23 17:47:42.991 174 13160.84 469.41 57041.83 88888.00 2011-06-23 17:47:43.991 174 13160.84 468.66 57041.58 88888.00 2011-06-23 17:47:44.991 174 13160.71 468.66 57041.71 88888.00 2011-06-23 17:47:45.991 174 13160.71 467.92 57041.22 88888.00 2011-06-23 17:47:46.991 174 13160.06 468.66 57041.71 88888.00 2011-06-23 17:47:47.991 174 13160.32 468.66 57041.22 88888.00 2011-06-23 17:47:48.991 174 13160.58 467.92 57040.97 88888.00 2011-06-23 17:47:49.991 174 13160.19 467.67 57041.22 88888.00 2011-06-23 17:47:50.991 174 13160.32 468.29 57040.48 88888.00 2011-06-23 17:47:51.991 174 13159.93 468.17 57040.73 88888.00 2011-06-23 17:47:52.991 174 13160.06 467.67 57041.34 88888.00 2011-06-23 17:47:53.991 174 13160.45 467.55 57041.09 88888.00 2011-06-23 17:47:54.991 174 13159.41 467.18 57041.09 88888.00 2011-06-23 17:47:55.991 174 13159.80 466.68 57040.73 88888.00 2011-06-23 17:47:56.991 174 13160.45 466.19 57040.97 88888.00 2011-06-23 17:47:57.991 174 13159.41 466.06 57041.95 88888.00 2011-06-23 17:47:58.991 174 13159.02 466.43 57040.85 88888.00 2011-06-23 17:47:59.991 174 13158.63 466.06 57040.97 88888.00 2011-06-23 17:48:00.991 174 13157.85 467.18 57041.34 88888.00 2011-06-23 17:48:01.991 174 13158.24 466.56 57040.48 88888.00 2011-06-23 17:48:02.991 174 13158.24 466.93 57040.73 88888.00 2011-06-23 17:48:03.991 174 13158.24 466.68 57040.36 88888.00 2011-06-23 17:48:04.991 174 13157.46 466.68 57040.12 88888.00 2011-06-23 17:48:05.991 174 13157.59 466.43 57040.61 88888.00 2011-06-23 17:48:06.991 174 13157.46 467.55 57040.48 88888.00 2011-06-23 17:48:07.991 174 13157.20 467.92 57041.22 88888.00 2011-06-23 17:48:08.991 174 13156.94 467.05 57041.22 88888.00 2011-06-23 17:48:09.991 174 13157.33 468.29 57040.36 88888.00 2011-06-23 17:48:10.991 174 13157.72 468.29 57040.12 88888.00 2011-06-23 17:48:11.991 174 13157.33 468.42 57039.87 88888.00 2011-06-23 17:48:12.991 174 13157.98 467.92 57040.00 88888.00 2011-06-23 17:48:13.991 174 13158.37 468.66 57040.73 88888.00 2011-06-23 17:48:14.991 174 13159.02 467.80 57040.85 88888.00 2011-06-23 17:48:15.991 174 13158.50 467.80 57040.12 88888.00 2011-06-23 17:48:16.991 174 13158.63 467.55 57040.73 88888.00 2011-06-23 17:48:17.991 174 13159.54 467.42 57041.34 88888.00 2011-06-23 17:48:18.991 174 13159.15 466.93 57040.73 88888.00 2011-06-23 17:48:19.991 174 13159.80 466.80 57040.12 88888.00 2011-06-23 17:48:20.991 174 13159.41 465.94 57040.24 88888.00 2011-06-23 17:48:21.991 174 13159.28 466.19 57040.73 88888.00 2011-06-23 17:48:22.991 174 13159.28 465.81 57040.24 88888.00 2011-06-23 17:48:23.991 174 13159.02 465.81 57040.12 88888.00 2011-06-23 17:48:24.991 174 13159.28 465.69 57040.24 88888.00 2011-06-23 17:48:25.991 174 13160.06 466.68 57040.61 88888.00 2011-06-23 17:48:26.991 174 13160.06 465.57 57040.97 88888.00 2011-06-23 17:48:27.991 174 13159.28 466.56 57040.73 88888.00 2011-06-23 17:48:28.991 174 13159.02 466.31 57040.24 88888.00 2011-06-23 17:48:29.991 174 13159.54 466.06 57040.48 88888.00 2011-06-23 17:48:30.991 174 13159.28 467.30 57040.48 88888.00 2011-06-23 17:48:31.991 174 13159.15 466.19 57040.48 88888.00 2011-06-23 17:48:32.991 174 13159.41 466.93 57040.61 88888.00 2011-06-23 17:48:33.991 174 13159.15 466.93 57040.36 88888.00 2011-06-23 17:48:34.991 174 13158.89 466.93 57041.22 88888.00 2011-06-23 17:48:35.991 174 13159.15 468.42 57040.85 88888.00 2011-06-23 17:48:36.991 174 13159.15 467.55 57041.09 88888.00 2011-06-23 17:48:37.991 174 13158.89 467.67 57040.73 88888.00 2011-06-23 17:48:38.991 174 13158.89 468.04 57040.12 88888.00 2011-06-23 17:48:39.991 174 13158.76 468.04 57040.85 88888.00 2011-06-23 17:48:40.991 174 13160.06 468.04 57040.48 88888.00 2011-06-23 17:48:41.991 174 13159.93 467.30 57040.73 88888.00 2011-06-23 17:48:42.991 174 13159.67 466.93 57040.48 88888.00 2011-06-23 17:48:43.991 174 13159.80 466.80 57041.09 88888.00 2011-06-23 17:48:44.991 174 13159.67 467.18 57040.48 88888.00 2011-06-23 17:48:45.991 174 13160.06 465.81 57040.24 88888.00 2011-06-23 17:48:46.991 174 13159.93 466.19 57040.48 88888.00 2011-06-23 17:48:47.991 174 13159.93 465.69 57040.36 88888.00 2011-06-23 17:48:48.991 174 13160.06 465.19 57040.48 88888.00 2011-06-23 17:48:49.991 174 13160.71 464.58 57040.97 88888.00 2011-06-23 17:48:50.991 174 13160.71 464.70 57040.97 88888.00 2011-06-23 17:48:51.991 174 13160.97 465.44 57041.22 88888.00 2011-06-23 17:48:52.991 174 13160.45 464.95 57041.34 88888.00 2011-06-23 17:48:53.991 174 13160.19 464.95 57040.97 88888.00 2011-06-23 17:48:54.991 174 13160.58 465.57 57041.09 88888.00 2011-06-23 17:48:55.991 174 13160.06 465.32 57041.71 88888.00 2011-06-23 17:48:56.991 174 13160.06 465.19 57041.09 88888.00 2011-06-23 17:48:57.991 174 13159.80 465.69 57040.73 88888.00 2011-06-23 17:48:58.991 174 13159.67 466.06 57041.34 88888.00 2011-06-23 17:48:59.991 174 13160.84 466.43 57041.46 88888.00 2011-06-23 17:49:00.991 174 13159.80 465.57 57041.09 88888.00 2011-06-23 17:49:01.991 174 13159.28 466.68 57040.73 88888.00 2011-06-23 17:49:02.991 174 13160.45 466.43 57041.22 88888.00 2011-06-23 17:49:03.991 174 13159.41 467.30 57041.09 88888.00 2011-06-23 17:49:04.991 174 13159.15 467.30 57040.97 88888.00 2011-06-23 17:49:05.991 174 13159.15 467.67 57041.34 88888.00 2011-06-23 17:49:06.991 174 13159.15 467.18 57040.61 88888.00 2011-06-23 17:49:07.991 174 13159.93 467.05 57041.58 88888.00 2011-06-23 17:49:08.991 174 13159.41 466.93 57040.97 88888.00 2011-06-23 17:49:09.991 174 13159.15 466.93 57041.71 88888.00 2011-06-23 17:49:10.991 174 13159.67 466.93 57041.71 88888.00 2011-06-23 17:49:11.991 174 13159.54 466.80 57041.09 88888.00 2011-06-23 17:49:12.991 174 13159.28 466.06 57040.97 88888.00 2011-06-23 17:49:13.991 174 13159.54 465.81 57041.71 88888.00 2011-06-23 17:49:14.991 174 13160.58 465.07 57041.83 88888.00 2011-06-23 17:49:15.991 174 13160.19 465.07 57041.71 88888.00 2011-06-23 17:49:16.991 174 13161.36 464.45 57040.85 88888.00 2011-06-23 17:49:17.991 174 13160.58 464.33 57041.71 88888.00 2011-06-23 17:49:18.991 174 13161.49 464.08 57040.48 88888.00 2011-06-23 17:49:19.991 174 13160.97 464.45 57040.85 88888.00 2011-06-23 17:49:20.991 174 13160.97 464.95 57041.22 88888.00 2011-06-23 17:49:21.991 174 13161.62 464.33 57041.34 88888.00 2011-06-23 17:49:22.991 174 13160.97 464.20 57041.46 88888.00 2011-06-23 17:49:23.991 174 13160.97 464.08 57041.46 88888.00 2011-06-23 17:49:24.991 174 13160.71 464.08 57041.22 88888.00 2011-06-23 17:49:25.991 174 13160.84 464.33 57041.83 88888.00 2011-06-23 17:49:26.991 174 13160.97 465.07 57041.09 88888.00 2011-06-23 17:49:27.991 174 13161.36 464.33 57042.68 88888.00 2011-06-23 17:49:28.991 174 13160.32 464.70 57041.95 88888.00 2011-06-23 17:49:29.991 174 13160.84 464.82 57041.46 88888.00 2011-06-23 17:49:30.991 174 13160.58 465.32 57042.32 88888.00 2011-06-23 17:49:31.991 174 13160.06 464.95 57041.83 88888.00 2011-06-23 17:49:32.991 174 13160.71 465.44 57040.61 88888.00 2011-06-23 17:49:33.991 174 13160.71 465.81 57040.97 88888.00 2011-06-23 17:49:34.991 174 13159.93 465.94 57041.83 88888.00 2011-06-23 17:49:35.991 174 13159.67 464.58 57041.58 88888.00 2011-06-23 17:49:36.991 174 13160.19 465.44 57041.34 88888.00 2011-06-23 17:49:37.991 174 13160.58 465.81 57041.58 88888.00 2011-06-23 17:49:38.991 174 13159.93 465.44 57041.22 88888.00 2011-06-23 17:49:39.991 174 13159.93 464.95 57041.22 88888.00 2011-06-23 17:49:40.991 174 13160.58 465.44 57041.09 88888.00 2011-06-23 17:49:41.991 174 13159.80 464.70 57040.36 88888.00 2011-06-23 17:49:42.991 174 13159.93 464.45 57040.85 88888.00 2011-06-23 17:49:43.991 174 13160.06 463.83 57041.46 88888.00 2011-06-23 17:49:44.991 174 13159.80 464.33 57041.83 88888.00 2011-06-23 17:49:45.991 174 13160.32 464.20 57041.71 88888.00 2011-06-23 17:49:46.991 174 13160.19 464.08 57041.22 88888.00 2011-06-23 17:49:47.991 174 13160.45 464.20 57041.58 88888.00 2011-06-23 17:49:48.991 174 13159.80 464.33 57041.71 88888.00 2011-06-23 17:49:49.991 174 13159.28 463.71 57040.85 88888.00 2011-06-23 17:49:50.991 174 13160.19 464.58 57041.58 88888.00 2011-06-23 17:49:51.991 174 13159.28 464.45 57041.09 88888.00 2011-06-23 17:49:52.991 174 13159.41 464.82 57041.71 88888.00 2011-06-23 17:49:53.991 174 13160.19 464.33 57041.09 88888.00 2011-06-23 17:49:54.991 174 13159.80 464.45 57041.22 88888.00 2011-06-23 17:49:55.991 174 13159.15 464.95 57041.34 88888.00 2011-06-23 17:49:56.991 174 13160.06 464.95 57040.73 88888.00 2011-06-23 17:49:57.991 174 13160.19 465.19 57041.09 88888.00 2011-06-23 17:49:58.991 174 13160.19 465.32 57040.97 88888.00 2011-06-23 17:49:59.991 174 13160.06 465.19 57040.97 88888.00 2011-06-23 17:50:00.991 174 13160.19 465.19 57040.97 88888.00 2011-06-23 17:50:01.991 174 13160.84 464.95 57040.97 88888.00 2011-06-23 17:50:02.991 174 13159.41 466.06 57041.83 88888.00 2011-06-23 17:50:03.991 174 13160.19 466.31 57040.97 88888.00 2011-06-23 17:50:04.991 174 13160.58 465.81 57041.09 88888.00 2011-06-23 17:50:05.991 174 13160.06 466.31 57041.22 88888.00 2011-06-23 17:50:06.991 174 13159.41 466.56 57041.09 88888.00 2011-06-23 17:50:07.991 174 13160.58 466.68 57041.46 88888.00 2011-06-23 17:50:08.991 174 13159.28 466.06 57041.83 88888.00 2011-06-23 17:50:09.991 174 13160.32 466.93 57041.22 88888.00 2011-06-23 17:50:10.991 174 13159.28 466.68 57040.73 88888.00 2011-06-23 17:50:11.991 174 13159.67 466.56 57041.09 88888.00 2011-06-23 17:50:12.991 174 13159.80 466.19 57041.22 88888.00 2011-06-23 17:50:13.991 174 13158.89 466.93 57041.22 88888.00 2011-06-23 17:50:14.991 174 13159.67 466.19 57041.34 88888.00 2011-06-23 17:50:15.991 174 13159.80 467.30 57040.85 88888.00 2011-06-23 17:50:16.991 174 13159.67 467.67 57041.58 88888.00 2011-06-23 17:50:17.991 174 13159.80 467.05 57041.22 88888.00 2011-06-23 17:50:18.991 174 13158.50 467.05 57041.46 88888.00 2011-06-23 17:50:19.991 174 13159.41 467.30 57041.83 88888.00 2011-06-23 17:50:20.991 174 13159.41 466.68 57041.22 88888.00 2011-06-23 17:50:21.991 174 13159.80 467.55 57040.73 88888.00 2011-06-23 17:50:22.991 174 13159.54 467.18 57041.71 88888.00 2011-06-23 17:50:23.991 174 13159.15 467.80 57041.71 88888.00 2011-06-23 17:50:24.991 174 13159.67 467.55 57041.34 88888.00 2011-06-23 17:50:25.991 174 13159.28 468.29 57041.34 88888.00 2011-06-23 17:50:26.991 174 13159.15 467.92 57041.83 88888.00 2011-06-23 17:50:27.991 174 13158.76 467.80 57041.71 88888.00 2011-06-23 17:50:28.991 174 13159.15 467.67 57041.09 88888.00 2011-06-23 17:50:29.991 174 13158.89 468.42 57042.07 88888.00 2011-06-23 17:50:30.991 174 13158.24 467.92 57040.61 88888.00 2011-06-23 17:50:31.991 174 13157.98 468.29 57041.58 88888.00 2011-06-23 17:50:32.991 174 13158.50 468.04 57040.97 88888.00 2011-06-23 17:50:33.991 174 13157.98 468.42 57041.22 88888.00 2011-06-23 17:50:34.991 174 13158.24 468.91 57041.34 88888.00 2011-06-23 17:50:35.991 174 13157.33 469.16 57040.61 88888.00 2011-06-23 17:50:36.991 174 13158.11 468.54 57040.73 88888.00 2011-06-23 17:50:37.991 174 13158.11 468.79 57040.61 88888.00 2011-06-23 17:50:38.991 174 13157.59 468.91 57040.97 88888.00 2011-06-23 17:50:39.991 174 13157.98 468.79 57040.73 88888.00 2011-06-23 17:50:40.991 174 13157.72 469.16 57040.48 88888.00 2011-06-23 17:50:41.991 174 13157.20 468.79 57040.00 88888.00 2011-06-23 17:50:42.991 174 13157.20 468.66 57041.46 88888.00 2011-06-23 17:50:43.991 174 13157.59 469.53 57041.22 88888.00 2011-06-23 17:50:44.991 174 13156.81 468.66 57040.61 88888.00 2011-06-23 17:50:45.991 174 13157.07 468.54 57041.46 88888.00 2011-06-23 17:50:46.991 174 13157.98 469.28 57040.48 88888.00 2011-06-23 17:50:47.991 174 13156.42 469.65 57040.73 88888.00 2011-06-23 17:50:48.991 174 13157.20 468.54 57040.00 88888.00 2011-06-23 17:50:49.991 174 13156.94 468.91 57041.09 88888.00 2011-06-23 17:50:50.991 174 13157.33 469.65 57040.48 88888.00 2011-06-23 17:50:51.991 174 13157.20 469.41 57040.24 88888.00 2011-06-23 17:50:52.991 174 13157.07 468.79 57040.12 88888.00 2011-06-23 17:50:53.991 174 13156.55 470.15 57040.85 88888.00 2011-06-23 17:50:54.991 174 13157.20 469.53 57040.00 88888.00 2011-06-23 17:50:55.991 174 13156.55 469.53 57040.36 88888.00 2011-06-23 17:50:56.991 174 13156.81 470.27 57040.73 88888.00 2011-06-23 17:50:57.991 174 13156.94 469.16 57040.12 88888.00 2011-06-23 17:50:58.991 174 13157.07 469.41 57040.12 88888.00 2011-06-23 17:50:59.991 174 13156.81 469.16 57040.24 88888.00 2011-06-23 17:51:00.991 174 13156.55 468.66 57040.24 88888.00 2011-06-23 17:51:01.991 174 13156.81 469.65 57040.24 88888.00 2011-06-23 17:51:02.991 174 13156.68 469.90 57041.09 88888.00 2011-06-23 17:51:03.991 174 13156.94 470.40 57039.75 88888.00 2011-06-23 17:51:04.991 174 13156.29 470.15 57040.12 88888.00 2011-06-23 17:51:05.991 174 13157.07 471.02 57040.24 88888.00 2011-06-23 17:51:06.991 174 13156.94 470.27 57039.87 88888.00 2011-06-23 17:51:07.991 174 13156.42 470.27 57039.87 88888.00 2011-06-23 17:51:08.991 174 13156.81 470.64 57040.00 88888.00 2011-06-23 17:51:09.991 174 13155.77 471.39 57040.61 88888.00 2011-06-23 17:51:10.991 174 13156.42 471.02 57039.63 88888.00 2011-06-23 17:51:11.991 174 13156.29 471.26 57039.87 88888.00 2011-06-23 17:51:12.991 174 13156.55 471.39 57040.36 88888.00 2011-06-23 17:51:13.991 174 13156.03 471.14 57040.48 88888.00 2011-06-23 17:51:14.991 174 13156.68 471.39 57039.87 88888.00 2011-06-23 17:51:15.991 174 13156.03 471.14 57039.38 88888.00 2011-06-23 17:51:16.991 174 13156.68 471.64 57039.75 88888.00 2011-06-23 17:51:17.991 174 13156.94 471.26 57039.75 88888.00 2011-06-23 17:51:18.991 174 13155.90 471.39 57040.61 88888.00 2011-06-23 17:51:19.991 174 13156.29 471.51 57040.36 88888.00 2011-06-23 17:51:20.991 174 13156.29 471.76 57039.75 88888.00 2011-06-23 17:51:21.991 174 13156.81 471.26 57039.75 88888.00 2011-06-23 17:51:22.991 174 13157.07 470.77 57039.75 88888.00 2011-06-23 17:51:23.991 174 13155.77 471.14 57039.75 88888.00 2011-06-23 17:51:24.991 174 13155.90 471.02 57039.38 88888.00 2011-06-23 17:51:25.991 174 13155.64 471.02 57040.00 88888.00 2011-06-23 17:51:26.991 174 13156.16 470.77 57040.00 88888.00 2011-06-23 17:51:27.991 174 13156.16 470.52 57039.63 88888.00 2011-06-23 17:51:28.991 174 13155.77 470.27 57039.75 88888.00 2011-06-23 17:51:29.991 174 13156.16 471.14 57039.50 88888.00 2011-06-23 17:51:30.991 174 13155.77 470.89 57039.63 88888.00 2011-06-23 17:51:31.991 174 13155.51 471.39 57039.75 88888.00 2011-06-23 17:51:32.991 174 13155.77 470.77 57039.63 88888.00 2011-06-23 17:51:33.991 174 13155.38 471.51 57040.12 88888.00 2011-06-23 17:51:34.991 174 13155.77 471.02 57039.75 88888.00 2011-06-23 17:51:35.991 174 13155.51 471.76 57040.00 88888.00 2011-06-23 17:51:36.991 174 13155.51 471.02 57039.38 88888.00 2011-06-23 17:51:37.991 174 13156.16 470.64 57039.26 88888.00 2011-06-23 17:51:38.991 174 13155.90 470.15 57039.75 88888.00 2011-06-23 17:51:39.991 174 13156.29 471.51 57039.38 88888.00 2011-06-23 17:51:40.991 174 13156.29 470.64 57039.63 88888.00 2011-06-23 17:51:41.991 174 13156.16 470.77 57039.02 88888.00 2011-06-23 17:51:42.991 174 13156.55 470.40 57039.26 88888.00 2011-06-23 17:51:43.991 174 13156.16 470.03 57039.87 88888.00 2011-06-23 17:51:44.991 174 13156.03 471.02 57039.14 88888.00 2011-06-23 17:51:45.991 174 13156.68 470.40 57039.50 88888.00 2011-06-23 17:51:46.991 174 13155.64 469.90 57039.26 88888.00 2011-06-23 17:51:47.991 174 13156.29 470.15 57040.00 88888.00 2011-06-23 17:51:48.991 174 13155.90 470.27 57039.50 88888.00 2011-06-23 17:51:49.991 174 13155.77 469.65 57039.26 88888.00 2011-06-23 17:51:50.991 174 13155.77 469.90 57039.38 88888.00 2011-06-23 17:51:51.991 174 13156.16 470.64 57039.63 88888.00 2011-06-23 17:51:52.991 174 13156.16 470.52 57039.87 88888.00 2011-06-23 17:51:53.991 174 13156.42 471.26 57039.50 88888.00 2011-06-23 17:51:54.991 174 13156.81 471.51 57040.24 88888.00 2011-06-23 17:51:55.991 174 13156.55 471.64 57040.12 88888.00 2011-06-23 17:51:56.991 174 13156.16 471.76 57039.63 88888.00 2011-06-23 17:51:57.991 174 13156.29 472.01 57039.50 88888.00 2011-06-23 17:51:58.991 174 13156.29 471.76 57039.26 88888.00 2011-06-23 17:51:59.991 174 13157.07 472.50 57040.00 88888.00 2011-06-23 17:52:00.991 174 13156.68 472.25 57040.24 88888.00 2011-06-23 17:52:01.991 174 13156.68 472.01 57039.63 88888.00 2011-06-23 17:52:02.991 174 13156.55 471.39 57039.75 88888.00 2011-06-23 17:52:03.991 174 13156.81 471.64 57039.63 88888.00 2011-06-23 17:52:04.991 174 13157.07 472.13 57039.63 88888.00 2011-06-23 17:52:05.991 174 13156.68 471.51 57039.50 88888.00 2011-06-23 17:52:06.991 174 13157.07 472.01 57039.02 88888.00 2011-06-23 17:52:07.991 174 13157.33 471.64 57039.75 88888.00 2011-06-23 17:52:08.991 174 13157.59 471.39 57039.50 88888.00 2011-06-23 17:52:09.991 174 13157.33 471.14 57039.87 88888.00 2011-06-23 17:52:10.991 174 13156.94 471.76 57040.00 88888.00 2011-06-23 17:52:11.991 174 13157.20 471.39 57040.24 88888.00 2011-06-23 17:52:12.991 174 13156.94 471.51 57040.00 88888.00 2011-06-23 17:52:13.991 174 13157.20 470.77 57039.75 88888.00 2011-06-23 17:52:14.991 174 13157.20 471.02 57039.26 88888.00 2011-06-23 17:52:15.991 174 13156.94 470.52 57040.12 88888.00 2011-06-23 17:52:16.991 174 13156.94 471.88 57040.24 88888.00 2011-06-23 17:52:17.991 174 13158.37 471.26 57039.75 88888.00 2011-06-23 17:52:18.991 174 13157.98 471.51 57040.24 88888.00 2011-06-23 17:52:19.991 174 13158.11 471.26 57039.87 88888.00 2011-06-23 17:52:20.991 174 13157.98 470.77 57040.36 88888.00 2011-06-23 17:52:21.991 174 13158.24 471.51 57040.36 88888.00 2011-06-23 17:52:22.991 174 13157.85 470.89 57040.00 88888.00 2011-06-23 17:52:23.991 174 13157.72 471.39 57040.24 88888.00 2011-06-23 17:52:24.991 174 13157.85 471.39 57040.12 88888.00 2011-06-23 17:52:25.991 174 13158.24 471.14 57040.24 88888.00 2011-06-23 17:52:26.991 174 13157.98 470.64 57040.12 88888.00 2011-06-23 17:52:27.991 174 13156.94 471.14 57040.61 88888.00 2011-06-23 17:52:28.991 174 13158.11 471.02 57039.75 88888.00 2011-06-23 17:52:29.991 174 13157.98 471.02 57040.48 88888.00 2011-06-23 17:52:30.991 174 13157.46 471.02 57039.87 88888.00 2011-06-23 17:52:31.991 174 13157.98 471.02 57040.36 88888.00 2011-06-23 17:52:32.991 174 13157.85 470.64 57040.36 88888.00 2011-06-23 17:52:33.991 174 13157.46 470.89 57040.61 88888.00 2011-06-23 17:52:34.991 174 13157.72 471.14 57040.12 88888.00 2011-06-23 17:52:35.991 174 13157.07 470.77 57040.12 88888.00 2011-06-23 17:52:36.991 174 13156.81 470.40 57039.50 88888.00 2011-06-23 17:52:37.991 174 13157.33 471.14 57040.36 88888.00 2011-06-23 17:52:38.991 174 13156.81 470.77 57040.00 88888.00 2011-06-23 17:52:39.991 174 13157.20 469.53 57040.85 88888.00 2011-06-23 17:52:40.991 174 13157.07 471.02 57040.12 88888.00 2011-06-23 17:52:41.991 174 13157.46 470.27 57040.12 88888.00 2011-06-23 17:52:42.991 174 13156.55 470.40 57040.12 88888.00 2011-06-23 17:52:43.991 174 13156.81 470.40 57040.61 88888.00 2011-06-23 17:52:44.991 174 13156.68 471.14 57040.12 88888.00 2011-06-23 17:52:45.991 174 13156.81 471.14 57040.00 88888.00 2011-06-23 17:52:46.991 174 13156.42 470.77 57040.61 88888.00 2011-06-23 17:52:47.991 174 13156.16 471.88 57040.61 88888.00 2011-06-23 17:52:48.991 174 13157.20 471.76 57040.48 88888.00 2011-06-23 17:52:49.991 174 13156.68 470.89 57039.38 88888.00 2011-06-23 17:52:50.991 174 13157.07 471.51 57040.48 88888.00 2011-06-23 17:52:51.991 174 13156.94 471.39 57041.34 88888.00 2011-06-23 17:52:52.991 174 13157.33 471.64 57040.12 88888.00 2011-06-23 17:52:53.991 174 13157.20 472.01 57040.61 88888.00 2011-06-23 17:52:54.991 174 13156.42 471.02 57040.85 88888.00 2011-06-23 17:52:55.991 174 13157.07 471.51 57040.61 88888.00 2011-06-23 17:52:56.991 174 13157.33 470.89 57040.00 88888.00 2011-06-23 17:52:57.991 174 13156.68 470.77 57040.24 88888.00 2011-06-23 17:52:58.991 174 13157.59 471.02 57040.48 88888.00 2011-06-23 17:52:59.991 174 13157.20 471.39 57040.85 88888.00 2011-06-23 17:53:00.991 174 13156.42 471.51 57040.12 88888.00 2011-06-23 17:53:01.991 174 13157.20 471.02 57040.36 88888.00 2011-06-23 17:53:02.991 174 13156.68 470.64 57040.24 88888.00 2011-06-23 17:53:03.991 174 13156.68 470.52 57040.24 88888.00 2011-06-23 17:53:04.991 174 13156.55 471.26 57039.63 88888.00 2011-06-23 17:53:05.991 174 13156.94 470.64 57040.24 88888.00 2011-06-23 17:53:06.991 174 13156.81 471.14 57039.75 88888.00 2011-06-23 17:53:07.991 174 13155.90 470.64 57040.61 88888.00 2011-06-23 17:53:08.991 174 13156.03 470.89 57040.61 88888.00 2011-06-23 17:53:09.991 174 13155.38 471.26 57040.12 88888.00 2011-06-23 17:53:10.991 174 13155.51 471.02 57040.61 88888.00 2011-06-23 17:53:11.991 174 13155.25 471.14 57040.36 88888.00 2011-06-23 17:53:12.991 174 13154.47 471.02 57040.24 88888.00 2011-06-23 17:53:13.991 174 13154.99 471.14 57040.97 88888.00 2011-06-23 17:53:14.991 174 13154.60 471.14 57040.12 88888.00 2011-06-23 17:53:15.991 174 13154.08 470.89 57039.87 88888.00 2011-06-23 17:53:16.991 174 13153.95 471.14 57040.61 88888.00 2011-06-23 17:53:17.991 174 13153.95 471.39 57040.24 88888.00 2011-06-23 17:53:18.991 174 13153.95 471.02 57040.00 88888.00 2011-06-23 17:53:19.991 174 13154.08 471.76 57039.87 88888.00 2011-06-23 17:53:20.991 174 13153.69 471.02 57040.24 88888.00 2011-06-23 17:53:21.991 174 13153.56 471.14 57040.36 88888.00 2011-06-23 17:53:22.991 174 13153.56 471.26 57040.36 88888.00 2011-06-23 17:53:23.991 174 13153.04 471.39 57039.38 88888.00 2011-06-23 17:53:24.991 174 13154.21 471.51 57040.61 88888.00 2011-06-23 17:53:25.991 174 13153.17 471.76 57039.50 88888.00 2011-06-23 17:53:26.991 174 13153.69 471.64 57039.75 88888.00 2011-06-23 17:53:27.991 174 13154.08 470.64 57039.87 88888.00 2011-06-23 17:53:28.991 174 13153.17 470.64 57040.24 88888.00 2011-06-23 17:53:29.991 174 13153.95 471.14 57039.38 88888.00 2011-06-23 17:53:30.991 174 13153.17 470.64 57040.36 88888.00 2011-06-23 17:53:31.991 174 13153.69 471.02 57039.50 88888.00 2011-06-23 17:53:32.991 174 13153.56 471.39 57039.87 88888.00 2011-06-23 17:53:33.991 174 13154.34 470.64 57040.24 88888.00 2011-06-23 17:53:34.991 174 13153.56 471.02 57039.87 88888.00 2011-06-23 17:53:35.991 174 13153.69 470.15 57040.12 88888.00 2011-06-23 17:53:36.991 174 13153.82 470.40 57040.48 88888.00 2011-06-23 17:53:37.991 174 13153.69 470.40 57040.12 88888.00 2011-06-23 17:53:38.991 174 13153.95 470.03 57040.61 88888.00 2011-06-23 17:53:39.991 174 13153.69 470.77 57040.12 88888.00 2011-06-23 17:53:40.991 174 13154.34 471.02 57039.75 88888.00 2011-06-23 17:53:41.991 174 13154.86 470.40 57040.61 88888.00 2011-06-23 17:53:42.991 174 13154.73 470.03 57040.24 88888.00 2011-06-23 17:53:43.991 174 13153.95 470.27 57040.24 88888.00 2011-06-23 17:53:44.991 174 13154.60 470.52 57040.85 88888.00 2011-06-23 17:53:45.991 174 13154.60 470.52 57040.00 88888.00 2011-06-23 17:53:46.991 174 13154.73 470.77 57040.24 88888.00 2011-06-23 17:53:47.991 174 13153.95 471.14 57040.97 88888.00 2011-06-23 17:53:48.991 174 13154.73 471.64 57039.87 88888.00 2011-06-23 17:53:49.991 174 13154.47 471.02 57040.00 88888.00 2011-06-23 17:53:50.991 174 13154.08 472.01 57039.75 88888.00 2011-06-23 17:53:51.991 174 13154.34 470.89 57039.26 88888.00 2011-06-23 17:53:52.991 174 13153.95 471.64 57040.73 88888.00 2011-06-23 17:53:53.991 174 13153.17 472.13 57039.63 88888.00 2011-06-23 17:53:54.991 174 13153.43 472.38 57040.48 88888.00 2011-06-23 17:53:55.991 174 13153.82 472.75 57040.00 88888.00 2011-06-23 17:53:56.991 174 13153.56 473.25 57039.87 88888.00 2011-06-23 17:53:57.991 174 13152.65 472.63 57040.73 88888.00 2011-06-23 17:53:58.991 174 13152.78 473.62 57040.48 88888.00 2011-06-23 17:53:59.991 174 13153.43 472.50 57040.61 88888.00 2011-06-23 17:54:00.991 174 13152.65 472.50 57040.61 88888.00 2011-06-23 17:54:01.991 174 13152.52 473.12 57040.73 88888.00 2011-06-23 17:54:02.991 174 13153.30 472.75 57039.87 88888.00 2011-06-23 17:54:03.991 174 13153.04 472.75 57040.48 88888.00 2011-06-23 17:54:04.991 174 13153.56 472.75 57040.36 88888.00 2011-06-23 17:54:05.991 174 13153.56 472.50 57040.00 88888.00 2011-06-23 17:54:06.991 174 13153.56 471.76 57039.75 88888.00 2011-06-23 17:54:07.991 174 13153.69 472.38 57040.48 88888.00 2011-06-23 17:54:08.991 174 13153.69 471.39 57040.36 88888.00 2011-06-23 17:54:09.991 174 13153.04 471.26 57040.00 88888.00 2011-06-23 17:54:10.991 174 13153.17 471.14 57040.36 88888.00 2011-06-23 17:54:11.991 174 13152.91 470.89 57040.73 88888.00 2011-06-23 17:54:12.991 174 13153.43 471.14 57041.22 88888.00 2011-06-23 17:54:13.991 174 13153.04 471.14 57040.36 88888.00 2011-06-23 17:54:14.991 174 13153.04 471.14 57040.24 88888.00 2011-06-23 17:54:15.991 174 13153.56 471.26 57039.75 88888.00 2011-06-23 17:54:16.991 174 13152.65 470.40 57040.12 88888.00 2011-06-23 17:54:17.991 174 13152.26 471.14 57039.63 88888.00 2011-06-23 17:54:18.991 174 13152.00 471.02 57040.00 88888.00 2011-06-23 17:54:19.991 174 13153.04 470.52 57040.61 88888.00 2011-06-23 17:54:20.991 174 13152.52 471.14 57040.36 88888.00 2011-06-23 17:54:21.991 174 13153.04 470.89 57040.24 88888.00 2011-06-23 17:54:22.991 174 13152.52 470.89 57040.24 88888.00 2011-06-23 17:54:23.991 174 13152.91 471.64 57040.24 88888.00 2011-06-23 17:54:24.991 174 13152.91 471.51 57040.00 88888.00 2011-06-23 17:54:25.991 174 13152.91 471.26 57040.12 88888.00 2011-06-23 17:54:26.991 174 13152.00 471.39 57040.00 88888.00 2011-06-23 17:54:27.991 174 13152.78 471.51 57040.36 88888.00 2011-06-23 17:54:28.991 174 13151.87 471.39 57040.00 88888.00 2011-06-23 17:54:29.991 174 13152.26 471.76 57040.24 88888.00 2011-06-23 17:54:30.991 174 13152.00 471.14 57040.61 88888.00 2011-06-23 17:54:31.991 174 13152.78 471.26 57040.24 88888.00 2011-06-23 17:54:32.991 174 13151.87 471.76 57040.00 88888.00 2011-06-23 17:54:33.991 174 13152.13 471.14 57040.61 88888.00 2011-06-23 17:54:34.991 174 13152.65 470.77 57040.61 88888.00 2011-06-23 17:54:35.991 174 13151.74 470.64 57040.61 88888.00 2011-06-23 17:54:36.991 174 13152.52 471.26 57039.75 88888.00 2011-06-23 17:54:37.991 174 13152.13 471.02 57039.75 88888.00 2011-06-23 17:54:38.991 174 13151.74 471.02 57039.75 88888.00 2011-06-23 17:54:39.991 174 13152.00 470.89 57039.87 88888.00 2011-06-23 17:54:40.991 174 13151.74 470.15 57040.85 88888.00 2011-06-23 17:54:41.991 174 13151.22 471.39 57039.87 88888.00 2011-06-23 17:54:42.991 174 13151.74 471.26 57039.87 88888.00 2011-06-23 17:54:43.991 174 13152.39 471.26 57040.48 88888.00 2011-06-23 17:54:44.991 174 13152.00 471.14 57040.85 88888.00 2011-06-23 17:54:45.991 174 13152.00 471.39 57040.12 88888.00 2011-06-23 17:54:46.991 174 13152.26 472.01 57040.24 88888.00 2011-06-23 17:54:47.991 174 13151.87 471.88 57039.87 88888.00 2011-06-23 17:54:48.991 174 13151.48 471.02 57040.61 88888.00 2011-06-23 17:54:49.991 174 13152.13 471.14 57040.00 88888.00 2011-06-23 17:54:50.991 174 13152.52 471.64 57040.61 88888.00 2011-06-23 17:54:51.991 174 13151.61 470.89 57040.97 88888.00 2011-06-23 17:54:52.991 174 13152.00 470.89 57040.24 88888.00 2011-06-23 17:54:53.991 174 13152.26 470.89 57040.73 88888.00 2011-06-23 17:54:54.991 174 13152.26 470.03 57040.24 88888.00 2011-06-23 17:54:55.991 174 13151.61 470.52 57040.48 88888.00 2011-06-23 17:54:56.991 174 13151.35 469.41 57040.73 88888.00 2011-06-23 17:54:57.991 174 13151.87 470.15 57039.87 88888.00 2011-06-23 17:54:58.991 174 13152.39 469.78 57040.48 88888.00 2011-06-23 17:54:59.991 174 13151.48 469.03 57040.00 88888.00 2011-06-23 17:55:00.991 174 13152.26 468.66 57040.12 88888.00 2011-06-23 17:55:01.991 174 13151.74 468.91 57040.24 88888.00 2011-06-23 17:55:02.991 174 13151.48 469.16 57040.36 88888.00 2011-06-23 17:55:03.991 174 13152.26 468.66 57040.00 88888.00 2011-06-23 17:55:04.991 174 13151.87 468.79 57040.36 88888.00 2011-06-23 17:55:05.991 174 13151.74 469.16 57040.12 88888.00 2011-06-23 17:55:06.991 174 13151.61 469.41 57040.36 88888.00 2011-06-23 17:55:07.991 174 13151.61 469.16 57040.97 88888.00 2011-06-23 17:55:08.991 174 13152.00 469.16 57040.00 88888.00 2011-06-23 17:55:09.991 174 13152.13 469.65 57040.36 88888.00 2011-06-23 17:55:10.991 174 13152.26 469.78 57040.12 88888.00 2011-06-23 17:55:11.991 174 13151.48 469.65 57040.48 88888.00 2011-06-23 17:55:12.991 174 13150.83 470.27 57040.48 88888.00 2011-06-23 17:55:13.990 174 13151.22 470.27 57040.12 88888.00 2011-06-23 17:55:14.990 174 13151.48 470.40 57040.61 88888.00 2011-06-23 17:55:15.990 174 13150.57 470.27 57040.48 88888.00 2011-06-23 17:55:16.990 174 13151.35 471.14 57040.12 88888.00 2011-06-23 17:55:17.990 174 13150.70 471.26 57040.12 88888.00 2011-06-23 17:55:18.990 174 13150.57 471.02 57040.48 88888.00 2011-06-23 17:55:19.990 174 13149.92 470.77 57039.87 88888.00 2011-06-23 17:55:20.990 174 13150.57 470.89 57040.24 88888.00 2011-06-23 17:55:21.990 174 13150.70 470.52 57040.48 88888.00 2011-06-23 17:55:22.990 174 13150.83 470.40 57040.61 88888.00 2011-06-23 17:55:23.990 174 13150.83 471.64 57040.48 88888.00 2011-06-23 17:55:24.990 174 13150.96 470.40 57040.24 88888.00 2011-06-23 17:55:25.990 174 13150.57 470.27 57039.87 88888.00 2011-06-23 17:55:26.990 174 13150.57 469.65 57040.48 88888.00 2011-06-23 17:55:27.990 174 13150.70 469.53 57040.36 88888.00 2011-06-23 17:55:28.990 174 13150.96 468.79 57039.87 88888.00 2011-06-23 17:55:29.990 174 13151.35 469.16 57039.75 88888.00 2011-06-23 17:55:30.990 174 13150.96 468.54 57040.61 88888.00 2011-06-23 17:55:31.990 174 13151.61 468.17 57039.87 88888.00 2011-06-23 17:55:32.990 174 13151.09 467.92 57039.75 88888.00 2011-06-23 17:55:33.990 174 13152.00 468.29 57040.24 88888.00 2011-06-23 17:55:34.990 174 13151.74 467.55 57039.87 88888.00 2011-06-23 17:55:35.990 174 13151.87 467.92 57039.75 88888.00 2011-06-23 17:55:36.990 174 13152.26 467.80 57040.24 88888.00 2011-06-23 17:55:37.990 174 13152.39 467.80 57040.48 88888.00 2011-06-23 17:55:38.990 174 13152.26 467.67 57040.36 88888.00 2011-06-23 17:55:39.990 174 13152.52 468.04 57040.24 88888.00 2011-06-23 17:55:40.990 174 13153.56 468.17 57040.12 88888.00 2011-06-23 17:55:41.990 174 13153.43 468.29 57040.61 88888.00 2011-06-23 17:55:42.990 174 13153.30 468.17 57040.73 88888.00 2011-06-23 17:55:43.990 174 13152.52 468.17 57039.87 88888.00 2011-06-23 17:55:44.990 174 13153.04 468.91 57040.85 88888.00 2011-06-23 17:55:45.990 174 13153.95 468.17 57041.46 88888.00 2011-06-23 17:55:46.990 174 13153.30 468.04 57040.73 88888.00 2011-06-23 17:55:47.990 174 13153.17 467.42 57040.73 88888.00 2011-06-23 17:55:48.990 174 13152.52 468.79 57040.73 88888.00 2011-06-23 17:55:49.990 174 13154.08 468.42 57040.61 88888.00 2011-06-23 17:55:50.990 174 13153.30 469.16 57040.85 88888.00 2011-06-23 17:55:51.990 174 13152.65 468.42 57041.09 88888.00 2011-06-23 17:55:52.990 174 13153.30 468.29 57041.83 88888.00 2011-06-23 17:55:53.990 174 13153.04 468.42 57040.48 88888.00 2011-06-23 17:55:54.990 174 13153.69 469.16 57040.97 88888.00 2011-06-23 17:55:55.990 174 13153.04 468.54 57040.97 88888.00 2011-06-23 17:55:56.990 174 13152.91 468.17 57040.73 88888.00 2011-06-23 17:55:57.990 174 13153.69 468.17 57041.22 88888.00 2011-06-23 17:55:58.990 174 13153.17 467.92 57041.09 88888.00 2011-06-23 17:55:59.990 174 13153.69 468.17 57040.48 88888.00 2011-06-23 17:56:00.990 174 13153.82 468.17 57041.22 88888.00 2011-06-23 17:56:01.990 174 13153.95 468.04 57040.73 88888.00 2011-06-23 17:56:02.990 174 13154.86 467.80 57040.97 88888.00 2011-06-23 17:56:03.990 174 13153.69 468.29 57041.09 88888.00 2011-06-23 17:56:04.990 174 13154.21 468.17 57041.34 88888.00 2011-06-23 17:56:05.990 174 13154.21 468.91 57041.34 88888.00 2011-06-23 17:56:06.990 174 13154.34 467.92 57040.97 88888.00 2011-06-23 17:56:07.990 174 13154.47 468.42 57041.22 88888.00 2011-06-23 17:56:08.990 174 13154.47 468.54 57040.85 88888.00 2011-06-23 17:56:09.990 174 13154.34 468.29 57041.34 88888.00 2011-06-23 17:56:10.990 174 13153.95 468.42 57042.07 88888.00 2011-06-23 17:56:11.990 174 13153.95 467.92 57042.07 88888.00 2011-06-23 17:56:12.990 174 13153.56 468.17 57041.58 88888.00 2011-06-23 17:56:13.990 174 13153.69 468.04 57041.95 88888.00 2011-06-23 17:56:14.990 174 13153.56 468.29 57041.71 88888.00 2011-06-23 17:56:15.990 174 13153.43 468.04 57041.58 88888.00 2011-06-23 17:56:16.990 174 13152.78 467.92 57041.71 88888.00 2011-06-23 17:56:17.990 174 13152.78 467.30 57041.34 88888.00 2011-06-23 17:56:18.990 174 13152.52 467.80 57041.34 88888.00 2011-06-23 17:56:19.990 174 13153.04 467.18 57041.71 88888.00 2011-06-23 17:56:20.990 174 13152.26 467.30 57041.34 88888.00 2011-06-23 17:56:21.990 174 13152.65 467.05 57041.34 88888.00 2011-06-23 17:56:22.990 174 13152.52 467.80 57041.71 88888.00 2011-06-23 17:56:23.990 174 13152.26 466.93 57041.58 88888.00 2011-06-23 17:56:24.990 174 13153.17 466.31 57041.71 88888.00 2011-06-23 17:56:25.990 174 13152.13 466.06 57041.95 88888.00 2011-06-23 17:56:26.990 174 13152.91 466.31 57041.58 88888.00 2011-06-23 17:56:27.990 174 13152.39 465.94 57041.09 88888.00 2011-06-23 17:56:28.990 174 13151.87 465.81 57041.58 88888.00 2011-06-23 17:56:29.990 174 13152.52 465.94 57041.71 88888.00 2011-06-23 17:56:30.990 174 13151.74 465.07 57041.83 88888.00 2011-06-23 17:56:31.990 174 13151.48 464.95 57041.71 88888.00 2011-06-23 17:56:32.990 174 13151.87 465.57 57041.34 88888.00 2011-06-23 17:56:33.990 174 13152.00 464.58 57041.46 88888.00 2011-06-23 17:56:34.990 174 13152.52 464.58 57041.09 88888.00 2011-06-23 17:56:35.990 174 13151.35 464.95 57040.97 88888.00 2011-06-23 17:56:36.990 174 13150.44 464.33 57041.46 88888.00 2011-06-23 17:56:37.990 174 13151.87 464.08 57040.97 88888.00 2011-06-23 17:56:38.990 174 13150.83 464.70 57040.61 88888.00 2011-06-23 17:56:39.990 174 13150.83 464.95 57041.09 88888.00 2011-06-23 17:56:40.990 174 13151.35 465.19 57041.58 88888.00 2011-06-23 17:56:41.990 174 13150.70 464.33 57040.85 88888.00 2011-06-23 17:56:42.990 174 13150.83 464.45 57041.09 88888.00 2011-06-23 17:56:43.990 174 13150.57 464.70 57040.85 88888.00 2011-06-23 17:56:44.990 174 13150.70 465.07 57040.61 88888.00 2011-06-23 17:56:45.990 174 13150.70 465.44 57040.97 88888.00 2011-06-23 17:56:46.990 174 13151.48 465.57 57041.22 88888.00 2011-06-23 17:56:47.990 174 13150.96 465.69 57040.48 88888.00 2011-06-23 17:56:48.990 174 13151.09 465.81 57040.24 88888.00 2011-06-23 17:56:49.990 174 13150.70 464.82 57040.61 88888.00 2011-06-23 17:56:50.990 174 13150.96 465.57 57040.73 88888.00 2011-06-23 17:56:51.990 174 13151.09 465.32 57041.58 88888.00 2011-06-23 17:56:52.990 174 13151.61 465.07 57040.36 88888.00 2011-06-23 17:56:53.990 174 13150.96 465.81 57040.48 88888.00 2011-06-23 17:56:54.990 174 13150.57 465.32 57041.71 88888.00 2011-06-23 17:56:55.990 174 13151.74 465.19 57040.12 88888.00 2011-06-23 17:56:56.990 174 13150.57 465.44 57040.61 88888.00 2011-06-23 17:56:57.990 174 13151.35 465.07 57040.48 88888.00 2011-06-23 17:56:58.990 174 13151.74 465.19 57040.61 88888.00 2011-06-23 17:56:59.990 174 13151.35 465.69 57040.61 88888.00 2011-06-23 17:57:00.990 174 13150.96 465.81 57041.09 88888.00 2011-06-23 17:57:01.990 174 13151.87 465.44 57040.00 88888.00 2011-06-23 17:57:02.990 174 13151.74 465.32 57040.48 88888.00 2011-06-23 17:57:03.990 174 13152.00 465.57 57040.12 88888.00 2011-06-23 17:57:04.990 174 13151.87 464.58 57041.09 88888.00 2011-06-23 17:57:05.990 174 13152.78 464.95 57040.48 88888.00 2011-06-23 17:57:06.990 174 13152.13 465.69 57041.22 88888.00 2011-06-23 17:57:07.990 174 13151.87 466.06 57040.61 88888.00 2011-06-23 17:57:08.990 174 13152.00 465.69 57040.61 88888.00 2011-06-23 17:57:09.990 174 13151.74 466.06 57040.85 88888.00 2011-06-23 17:57:10.990 174 13151.48 466.56 57040.48 88888.00 2011-06-23 17:57:11.990 174 13152.26 465.57 57041.09 88888.00 2011-06-23 17:57:12.990 174 13151.74 466.06 57040.85 88888.00 2011-06-23 17:57:13.990 174 13151.87 466.19 57040.48 88888.00 2011-06-23 17:57:14.990 174 13152.13 466.93 57040.36 88888.00 2011-06-23 17:57:15.990 174 13152.26 467.42 57040.85 88888.00 2011-06-23 17:57:16.990 174 13152.00 466.68 57040.48 88888.00 2011-06-23 17:57:17.990 174 13152.26 467.42 57040.24 88888.00 2011-06-23 17:57:18.990 174 13151.61 467.18 57040.73 88888.00 2011-06-23 17:57:19.990 174 13152.26 467.05 57040.61 88888.00 2011-06-23 17:57:20.990 174 13151.22 467.18 57040.00 88888.00 2011-06-23 17:57:21.990 174 13151.87 467.67 57040.73 88888.00 2011-06-23 17:57:22.990 174 13152.13 466.80 57040.97 88888.00 2011-06-23 17:57:23.990 174 13152.26 466.31 57041.09 88888.00 2011-06-23 17:57:24.990 174 13152.00 466.93 57041.58 88888.00 2011-06-23 17:57:25.990 174 13151.87 467.42 57040.85 88888.00 2011-06-23 17:57:26.990 174 13151.74 466.93 57040.61 88888.00 2011-06-23 17:57:27.990 174 13151.87 466.93 57040.73 88888.00 2011-06-23 17:57:28.990 174 13151.87 465.94 57040.85 88888.00 2011-06-23 17:57:29.990 174 13151.87 466.06 57040.48 88888.00 2011-06-23 17:57:30.990 174 13151.74 466.56 57040.85 88888.00 2011-06-23 17:57:31.990 174 13152.00 466.06 57041.46 88888.00 2011-06-23 17:57:32.990 174 13152.00 465.81 57041.09 88888.00 2011-06-23 17:57:33.990 174 13152.39 466.06 57040.36 88888.00 2011-06-23 17:57:34.990 174 13152.13 465.94 57040.61 88888.00 2011-06-23 17:57:35.990 174 13152.52 466.43 57041.34 88888.00 2011-06-23 17:57:36.990 174 13152.52 465.57 57040.48 88888.00 2011-06-23 17:57:37.990 174 13152.39 465.81 57040.73 88888.00 2011-06-23 17:57:38.990 174 13153.56 466.06 57040.61 88888.00 2011-06-23 17:57:39.990 174 13152.65 465.81 57040.97 88888.00 2011-06-23 17:57:40.990 174 13152.52 465.81 57040.97 88888.00 2011-06-23 17:57:41.990 174 13153.04 465.81 57041.22 88888.00 2011-06-23 17:57:42.990 174 13153.43 465.94 57040.24 88888.00 2011-06-23 17:57:43.990 174 13153.56 465.44 57041.34 88888.00 2011-06-23 17:57:44.990 174 13153.17 465.94 57040.97 88888.00 2011-06-23 17:57:45.990 174 13154.34 465.81 57040.73 88888.00 2011-06-23 17:57:46.990 174 13154.21 465.57 57040.85 88888.00 2011-06-23 17:57:47.990 174 13153.56 465.57 57041.09 88888.00 2011-06-23 17:57:48.990 174 13154.08 464.95 57040.73 88888.00 2011-06-23 17:57:49.990 174 13153.69 465.32 57041.34 88888.00 2011-06-23 17:57:50.990 174 13153.82 464.95 57041.09 88888.00 2011-06-23 17:57:51.990 174 13154.21 465.19 57040.61 88888.00 2011-06-23 17:57:52.990 174 13153.82 465.57 57041.09 88888.00 2011-06-23 17:57:53.990 174 13154.08 465.19 57040.48 88888.00 2011-06-23 17:57:54.990 174 13153.43 464.82 57041.34 88888.00 2011-06-23 17:57:55.990 174 13153.69 465.07 57040.36 88888.00 2011-06-23 17:57:56.990 174 13153.69 465.69 57040.97 88888.00 2011-06-23 17:57:57.990 174 13154.08 465.44 57040.85 88888.00 2011-06-23 17:57:58.990 174 13153.04 466.19 57041.22 88888.00 2011-06-23 17:57:59.990 174 13153.82 466.19 57041.09 88888.00 2011-06-23 17:58:00.990 174 13154.08 466.31 57040.73 88888.00 2011-06-23 17:58:01.990 174 13153.82 466.31 57041.58 88888.00 2011-06-23 17:58:02.990 174 13153.95 466.56 57040.61 88888.00 2011-06-23 17:58:03.990 174 13154.21 466.93 57041.22 88888.00 2011-06-23 17:58:04.990 174 13154.60 466.43 57041.34 88888.00 2011-06-23 17:58:05.990 174 13154.86 466.56 57040.97 88888.00 2011-06-23 17:58:06.990 174 13154.86 466.93 57040.85 88888.00 2011-06-23 17:58:07.990 174 13154.73 465.81 57040.73 88888.00 2011-06-23 17:58:08.990 174 13155.25 466.19 57040.97 88888.00 2011-06-23 17:58:09.990 174 13155.38 466.06 57040.97 88888.00 2011-06-23 17:58:10.990 174 13154.86 466.68 57040.73 88888.00 2011-06-23 17:58:11.990 174 13155.12 466.19 57041.34 88888.00 2011-06-23 17:58:12.990 174 13154.86 465.32 57041.71 88888.00 2011-06-23 17:58:13.990 174 13154.60 466.56 57041.71 88888.00 2011-06-23 17:58:14.990 174 13155.12 465.81 57041.09 88888.00 2011-06-23 17:58:15.990 174 13155.90 465.44 57041.34 88888.00 2011-06-23 17:58:16.990 174 13155.64 465.69 57041.34 88888.00 2011-06-23 17:58:17.990 174 13155.12 465.94 57040.97 88888.00 2011-06-23 17:58:18.990 174 13154.86 465.81 57041.71 88888.00 2011-06-23 17:58:19.990 174 13155.38 465.44 57041.46 88888.00 2011-06-23 17:58:20.990 174 13155.25 466.31 57040.61 88888.00 2011-06-23 17:58:21.990 174 13154.99 466.06 57042.07 88888.00 2011-06-23 17:58:22.990 174 13155.51 466.43 57041.58 88888.00 2011-06-23 17:58:23.990 174 13155.38 466.93 57041.46 88888.00 2011-06-23 17:58:24.990 174 13155.64 466.68 57041.22 88888.00 2011-06-23 17:58:25.990 174 13155.25 467.05 57040.97 88888.00 2011-06-23 17:58:26.990 174 13154.99 466.68 57041.22 88888.00 2011-06-23 17:58:27.990 174 13155.64 466.93 57041.09 88888.00 2011-06-23 17:58:28.990 174 13156.29 468.04 57042.32 88888.00 2011-06-23 17:58:29.990 174 13156.29 467.55 57040.97 88888.00 2011-06-23 17:58:30.990 174 13156.42 468.42 57041.71 88888.00 2011-06-23 17:58:31.990 174 13156.03 466.93 57041.22 88888.00 2011-06-23 17:58:32.990 174 13156.81 467.92 57042.20 88888.00 2011-06-23 17:58:33.990 174 13156.55 467.67 57041.34 88888.00 2011-06-23 17:58:34.990 174 13156.94 467.92 57042.20 88888.00 2011-06-23 17:58:35.990 174 13157.07 467.55 57041.34 88888.00 2011-06-23 17:58:36.990 174 13157.07 467.42 57041.71 88888.00 2011-06-23 17:58:37.990 174 13156.68 467.42 57042.32 88888.00 2011-06-23 17:58:38.990 174 13156.55 466.93 57041.46 88888.00 2011-06-23 17:58:39.990 174 13156.55 467.18 57041.83 88888.00 2011-06-23 17:58:40.990 174 13156.94 466.68 57041.95 88888.00 2011-06-23 17:58:41.990 174 13156.55 467.05 57041.95 88888.00 2011-06-23 17:58:42.990 174 13156.94 466.43 57041.95 88888.00 2011-06-23 17:58:43.990 174 13156.29 466.68 57041.58 88888.00 2011-06-23 17:58:44.990 174 13156.29 466.31 57042.20 88888.00 2011-06-23 17:58:45.990 174 13156.16 466.93 57041.22 88888.00 2011-06-23 17:58:46.990 174 13155.64 466.93 57041.83 88888.00 2011-06-23 17:58:47.990 174 13155.77 466.31 57041.22 88888.00 2011-06-23 17:58:48.990 174 13156.03 466.93 57041.22 88888.00 2011-06-23 17:58:49.990 174 13155.90 467.18 57041.46 88888.00 2011-06-23 17:58:50.990 174 13156.03 467.42 57040.85 88888.00 2011-06-23 17:58:51.990 174 13156.42 467.05 57042.20 88888.00 2011-06-23 17:58:52.990 174 13155.77 468.54 57041.95 88888.00 2011-06-23 17:58:53.990 174 13155.77 468.04 57041.71 88888.00 2011-06-23 17:58:54.990 174 13156.03 467.18 57041.46 88888.00 2011-06-23 17:58:55.990 174 13156.03 467.92 57041.46 88888.00 2011-06-23 17:58:56.990 174 13156.42 468.66 57041.34 88888.00 2011-06-23 17:58:57.990 174 13156.29 467.92 57041.83 88888.00 2011-06-23 17:58:58.990 174 13155.90 467.92 57041.58 88888.00 2011-06-23 17:58:59.990 174 13155.90 468.42 57041.71 88888.00 2011-06-23 17:59:00.990 174 13156.03 467.80 57041.71 88888.00 2011-06-23 17:59:01.990 174 13156.03 467.80 57042.20 88888.00 2011-06-23 17:59:02.990 174 13155.64 467.92 57041.58 88888.00 2011-06-23 17:59:03.990 174 13155.12 467.67 57040.85 88888.00 2011-06-23 17:59:04.990 174 13155.51 467.92 57041.58 88888.00 2011-06-23 17:59:05.990 174 13155.25 467.80 57041.46 88888.00 2011-06-23 17:59:06.990 174 13155.64 467.67 57041.95 88888.00 2011-06-23 17:59:07.990 174 13155.64 467.55 57041.22 88888.00 2011-06-23 17:59:08.990 174 13155.90 468.04 57041.58 88888.00 2011-06-23 17:59:09.990 174 13154.99 467.67 57041.34 88888.00 2011-06-23 17:59:10.990 174 13154.34 467.55 57041.58 88888.00 2011-06-23 17:59:11.990 174 13154.34 467.92 57041.46 88888.00 2011-06-23 17:59:12.990 174 13154.73 467.18 57040.73 88888.00 2011-06-23 17:59:13.990 174 13154.47 468.17 57040.85 88888.00 2011-06-23 17:59:14.990 174 13153.95 468.29 57041.83 88888.00 2011-06-23 17:59:15.990 174 13153.82 468.42 57042.07 88888.00 2011-06-23 17:59:16.990 174 13153.04 468.54 57041.22 88888.00 2011-06-23 17:59:17.990 174 13153.43 467.42 57041.09 88888.00 2011-06-23 17:59:18.990 174 13153.17 467.80 57040.73 88888.00 2011-06-23 17:59:19.990 174 13152.65 468.04 57041.34 88888.00 2011-06-23 17:59:20.990 174 13152.65 468.04 57040.24 88888.00 2011-06-23 17:59:21.990 174 13152.78 468.29 57040.61 88888.00 2011-06-23 17:59:22.990 174 13152.39 467.55 57040.73 88888.00 2011-06-23 17:59:23.990 174 13152.52 467.42 57040.12 88888.00 2011-06-23 17:59:24.990 174 13152.39 467.05 57040.73 88888.00 2011-06-23 17:59:25.990 174 13153.04 467.80 57039.87 88888.00 2011-06-23 17:59:26.990 174 13153.17 467.67 57040.12 88888.00 2011-06-23 17:59:27.990 174 13151.87 467.67 57040.73 88888.00 2011-06-23 17:59:28.990 174 13153.04 466.80 57040.85 88888.00 2011-06-23 17:59:29.990 174 13153.17 466.68 57041.09 88888.00 2011-06-23 17:59:30.990 174 13152.78 466.19 57041.22 88888.00 2011-06-23 17:59:31.990 174 13153.17 465.94 57040.36 88888.00 2011-06-23 17:59:32.990 174 13154.08 466.19 57040.61 88888.00 2011-06-23 17:59:33.990 174 13153.69 466.68 57040.48 88888.00 2011-06-23 17:59:34.990 174 13153.43 465.32 57040.73 88888.00 2011-06-23 17:59:35.990 174 13153.95 465.57 57040.48 88888.00 2011-06-23 17:59:36.990 174 13153.69 465.19 57039.75 88888.00 2011-06-23 17:59:37.990 174 13153.56 465.44 57040.97 88888.00 2011-06-23 17:59:38.990 174 13153.17 464.82 57040.85 88888.00 2011-06-23 17:59:39.990 174 13152.13 464.33 57040.36 88888.00 2011-06-23 17:59:40.990 174 13153.17 465.07 57040.00 88888.00 2011-06-23 17:59:41.990 174 13152.39 464.95 57040.24 88888.00 2011-06-23 17:59:42.990 174 13152.39 465.69 57040.61 88888.00 2011-06-23 17:59:43.990 174 13152.39 465.07 57040.12 88888.00 2011-06-23 17:59:44.990 174 13152.26 465.32 57039.75 88888.00 2011-06-23 17:59:45.990 174 13152.26 464.95 57040.12 88888.00 2011-06-23 17:59:46.990 174 13151.74 464.82 57040.12 88888.00 2011-06-23 17:59:47.990 174 13152.65 464.95 57040.12 88888.00 2011-06-23 17:59:48.990 174 13152.78 465.07 57040.24 88888.00 2011-06-23 17:59:49.990 174 13152.26 465.07 57039.38 88888.00 2011-06-23 17:59:50.990 174 13152.65 465.94 57039.87 88888.00 2011-06-23 17:59:51.990 174 13152.39 465.94 57040.36 88888.00 2011-06-23 17:59:52.990 174 13153.04 466.56 57040.61 88888.00 2011-06-23 17:59:53.990 174 13152.65 466.68 57040.12 88888.00 2011-06-23 17:59:54.990 174 13153.30 466.68 57040.12 88888.00 2011-06-23 17:59:55.990 174 13153.04 466.80 57040.24 88888.00 2011-06-23 18:00:00.990 174 13152.00 466.80 57039.50 88888.00 2011-06-23 18:00:01.990 174 13153.17 467.05 57039.75 88888.00 2011-06-23 18:00:02.990 174 13152.39 466.68 57040.12 88888.00 2011-06-23 18:00:03.990 174 13152.39 466.80 57040.00 88888.00 2011-06-23 18:00:04.990 174 13152.00 466.80 57039.75 88888.00 2011-06-23 18:00:05.990 174 13152.00 466.93 57040.00 88888.00 2011-06-23 18:00:06.990 174 13151.48 466.06 57040.24 88888.00 2011-06-23 18:00:07.990 174 13152.00 466.31 57040.61 88888.00 2011-06-23 18:00:08.990 174 13151.35 466.31 57040.12 88888.00 2011-06-23 18:00:09.990 174 13151.22 465.94 57040.24 88888.00 2011-06-23 18:00:10.990 174 13151.61 466.06 57040.24 88888.00 2011-06-23 18:00:11.990 174 13151.35 465.44 57040.00 88888.00 2011-06-23 18:00:12.990 174 13151.74 464.82 57040.12 88888.00 2011-06-23 18:00:13.990 174 13151.61 464.45 57040.00 88888.00 2011-06-23 18:00:14.990 174 13151.22 464.58 57040.36 88888.00 2011-06-23 18:00:15.990 174 13150.57 464.08 57039.75 88888.00 2011-06-23 18:00:16.990 174 13150.96 463.71 57039.87 88888.00 2011-06-23 18:00:17.990 174 13150.05 464.58 57040.36 88888.00 2011-06-23 18:00:18.990 174 13150.44 464.58 57039.87 88888.00 2011-06-23 18:00:19.990 174 13150.44 464.08 57040.00 88888.00 2011-06-23 18:00:20.990 174 13150.18 464.33 57040.00 88888.00 2011-06-23 18:00:21.990 174 13149.92 463.71 57039.50 88888.00 2011-06-23 18:00:22.990 174 13148.36 464.70 57039.63 88888.00 2011-06-23 18:00:23.990 174 13148.75 464.58 57039.63 88888.00 2011-06-23 18:00:24.990 174 13148.62 464.58 57039.02 88888.00 2011-06-23 18:00:25.990 174 13147.97 464.33 57039.50 88888.00 2011-06-23 18:00:26.990 174 13147.58 465.07 57039.26 88888.00 2011-06-23 18:00:27.990 174 13148.62 464.58 57039.38 88888.00 2011-06-23 18:00:28.990 174 13147.84 465.44 57039.38 88888.00 2011-06-23 18:00:29.990 174 13147.97 464.82 57039.26 88888.00 2011-06-23 18:00:30.990 174 13147.58 464.95 57039.14 88888.00 2011-06-23 18:00:31.990 174 13147.45 464.82 57039.26 88888.00 2011-06-23 18:00:32.990 174 13147.71 465.57 57038.89 88888.00 2011-06-23 18:00:33.990 174 13146.93 464.95 57039.26 88888.00 2011-06-23 18:00:34.990 174 13147.45 464.82 57039.02 88888.00 2011-06-23 18:00:35.990 174 13147.06 465.57 57038.65 88888.00 2011-06-23 18:00:36.990 174 13147.06 465.44 57039.26 88888.00 2011-06-23 18:00:37.990 174 13147.19 464.95 57038.65 88888.00 2011-06-23 18:00:38.990 174 13146.80 465.19 57038.65 88888.00 2011-06-23 18:00:39.990 174 13147.45 464.70 57038.65 88888.00 2011-06-23 18:00:40.990 174 13146.67 465.07 57038.41 88888.00 2011-06-23 18:00:41.990 174 13146.28 464.20 57038.53 88888.00 2011-06-23 18:00:42.990 174 13146.28 464.70 57039.02 88888.00 2011-06-23 18:00:43.990 174 13146.28 464.20 57038.77 88888.00 2011-06-23 18:00:44.990 174 13146.54 464.33 57039.14 88888.00 2011-06-23 18:00:45.990 174 13146.02 463.21 57038.77 88888.00 2011-06-23 18:00:46.990 174 13146.02 463.21 57038.65 88888.00 2011-06-23 18:00:47.990 174 13146.80 463.46 57038.65 88888.00 2011-06-23 18:00:48.990 174 13146.80 463.21 57038.77 88888.00 2011-06-23 18:00:49.990 174 13146.67 463.71 57038.89 88888.00 2011-06-23 18:00:50.990 174 13146.41 463.96 57038.53 88888.00 2011-06-23 18:00:51.990 174 13146.67 464.08 57038.41 88888.00 2011-06-23 18:00:52.990 174 13146.28 464.45 57038.89 88888.00 2011-06-23 18:00:53.990 174 13146.41 463.71 57038.77 88888.00 2011-06-23 18:00:54.990 174 13146.02 463.46 57038.89 88888.00 2011-06-23 18:00:55.990 174 13146.28 464.45 57038.41 88888.00 2011-06-23 18:00:56.990 174 13145.76 465.19 57038.53 88888.00 2011-06-23 18:00:57.990 174 13146.54 465.19 57038.04 88888.00 2011-06-23 18:00:58.990 174 13145.76 465.69 57038.41 88888.00 2011-06-23 18:00:59.990 174 13146.28 465.57 57038.28 88888.00 2011-06-23 18:01:01.990 174 13146.02 466.06 57038.28 88888.00 2011-06-23 18:01:02.990 174 13145.89 466.68 57038.28 88888.00 2011-06-23 18:01:03.990 174 13145.63 467.05 57038.41 88888.00 2011-06-23 18:01:04.990 174 13145.89 466.31 57038.16 88888.00 2011-06-23 18:01:05.990 174 13144.98 466.80 57038.65 88888.00 2011-06-23 18:01:06.990 174 13145.37 467.18 57038.16 88888.00 2011-06-23 18:01:07.990 174 13145.11 467.67 57038.04 88888.00 2011-06-23 18:01:08.990 174 13144.46 467.55 57038.53 88888.00 2011-06-23 18:01:09.990 174 13144.85 466.80 57038.16 88888.00 2011-06-23 18:01:10.990 174 13144.59 466.93 57037.79 88888.00 2011-06-23 18:01:11.990 174 13144.85 467.67 57038.53 88888.00 2011-06-23 18:01:12.990 174 13143.94 466.31 57038.77 88888.00 2011-06-23 18:01:13.990 174 13143.94 467.05 57038.28 88888.00 2011-06-23 18:01:14.990 174 13144.21 466.31 57037.67 88888.00 2011-06-23 18:01:15.990 174 13144.98 466.56 57038.16 88888.00 2011-06-23 18:01:16.990 174 13144.59 465.44 57038.89 88888.00 2011-06-23 18:01:17.990 174 13145.11 465.57 57038.41 88888.00 2011-06-23 18:01:18.990 174 13144.46 465.44 57038.16 88888.00 2011-06-23 18:01:19.990 174 13143.94 464.70 57038.16 88888.00 2011-06-23 18:01:20.990 174 13144.33 464.45 57038.28 88888.00 2011-06-23 18:01:21.990 174 13144.33 464.70 57038.16 88888.00 2011-06-23 18:01:22.990 174 13144.33 463.83 57037.91 88888.00 2011-06-23 18:01:23.990 174 13144.08 464.45 57037.79 88888.00 2011-06-23 18:01:24.990 174 13144.21 463.46 57037.67 88888.00 2011-06-23 18:01:25.990 174 13143.94 463.58 57037.91 88888.00 2011-06-23 18:01:26.990 174 13144.08 463.96 57037.91 88888.00 2011-06-23 18:01:27.990 174 13144.33 463.83 57037.43 88888.00 2011-06-23 18:01:28.990 174 13144.08 463.71 57038.41 88888.00 2011-06-23 18:01:29.990 174 13143.94 463.46 57037.18 88888.00 2011-06-23 18:01:30.990 174 13144.21 464.20 57038.16 88888.00 2011-06-23 18:01:31.990 174 13143.29 463.46 57037.55 88888.00 2011-06-23 18:01:32.990 174 13143.68 463.83 57038.04 88888.00 2011-06-23 18:01:33.990 174 13144.59 463.83 57037.91 88888.00 2011-06-23 18:01:34.990 174 13143.94 464.20 57037.67 88888.00 2011-06-23 18:01:35.990 174 13144.46 464.20 57037.91 88888.00 2011-06-23 18:01:36.990 174 13143.68 463.83 57037.67 88888.00 2011-06-23 18:01:37.990 174 13144.33 463.58 57037.18 88888.00 2011-06-23 18:01:38.990 174 13144.59 463.46 57036.94 88888.00 2011-06-23 18:01:39.990 174 13144.98 463.96 57037.55 88888.00 2011-06-23 18:01:40.990 174 13144.85 463.71 57036.94 88888.00 2011-06-23 18:01:41.990 174 13144.72 463.58 57037.43 88888.00 2011-06-23 18:01:42.990 174 13144.85 463.34 57036.69 88888.00 2011-06-23 18:01:43.990 174 13145.63 463.34 57037.30 88888.00 2011-06-23 18:01:44.990 174 13145.50 463.09 57037.91 88888.00 2011-06-23 18:01:45.990 174 13145.50 462.84 57038.04 88888.00 2011-06-23 18:01:46.990 174 13145.63 462.59 57037.30 88888.00 2011-06-23 18:01:47.990 174 13145.76 462.84 57036.82 88888.00 2011-06-23 18:01:48.990 174 13145.37 461.85 57037.43 88888.00 2011-06-23 18:01:49.990 174 13145.89 461.97 57037.18 88888.00 2011-06-23 18:01:50.990 174 13145.76 461.97 57037.67 88888.00 2011-06-23 18:01:51.990 174 13146.02 463.58 57037.55 88888.00 2011-06-23 18:01:52.990 174 13146.15 461.73 57037.91 88888.00 2011-06-23 18:01:53.990 174 13145.50 462.10 57037.67 88888.00 2011-06-23 18:01:54.990 174 13146.28 462.22 57037.55 88888.00 2011-06-23 18:01:55.990 174 13146.02 462.59 57037.79 88888.00 2011-06-23 18:01:56.990 174 13146.41 462.22 57038.28 88888.00 2011-06-23 18:01:57.990 174 13147.19 462.47 57037.67 88888.00 2011-06-23 18:01:58.990 174 13147.32 462.35 57037.30 88888.00 2011-06-23 18:01:59.990 174 13147.45 462.47 57037.91 88888.00 2011-06-23 18:02:00.990 174 13147.32 462.35 57038.41 88888.00 2011-06-23 18:02:01.990 174 13147.45 461.97 57038.16 88888.00 2011-06-23 18:02:02.990 174 13147.45 462.47 57037.43 88888.00 2011-06-23 18:02:03.990 174 13147.06 461.60 57038.28 88888.00 2011-06-23 18:02:04.990 174 13146.41 461.85 57037.67 88888.00 2011-06-23 18:02:05.990 174 13146.41 461.97 57037.91 88888.00 2011-06-23 18:02:06.990 174 13146.28 461.85 57038.04 88888.00 2011-06-23 18:02:07.990 174 13146.67 462.22 57038.04 88888.00 2011-06-23 18:02:08.990 174 13146.80 461.97 57038.28 88888.00 2011-06-23 18:02:09.990 174 13146.67 462.47 57037.91 88888.00 2011-06-23 18:02:10.990 174 13147.06 461.23 57037.55 88888.00 2011-06-23 18:02:11.990 174 13146.67 461.73 57038.16 88888.00 2011-06-23 18:02:12.990 174 13147.19 461.23 57038.28 88888.00 2011-06-23 18:02:13.990 174 13146.28 461.97 57038.41 88888.00 2011-06-23 18:02:14.990 174 13146.54 460.86 57038.53 88888.00 2011-06-23 18:02:15.990 174 13146.41 461.23 57038.41 88888.00 2011-06-23 18:02:16.990 174 13146.80 460.61 57038.04 88888.00 2011-06-23 18:02:17.990 174 13146.15 460.74 57038.65 88888.00 2011-06-23 18:02:18.990 174 13145.63 461.23 57039.02 88888.00 2011-06-23 18:02:19.990 174 13145.76 461.11 57038.04 88888.00 2011-06-23 18:02:20.990 174 13146.15 460.12 57038.65 88888.00 2011-06-23 18:02:21.990 174 13145.63 460.86 57038.65 88888.00 2011-06-23 18:02:22.990 174 13144.85 461.11 57038.16 88888.00 2011-06-23 18:02:23.990 174 13145.76 461.60 57037.91 88888.00 2011-06-23 18:02:24.990 174 13145.11 461.11 57039.50 88888.00 2011-06-23 18:02:25.990 174 13145.11 460.86 57038.89 88888.00 2011-06-23 18:02:26.990 174 13144.21 461.23 57038.77 88888.00 2011-06-23 18:02:27.990 174 13144.33 461.48 57038.28 88888.00 2011-06-23 18:02:28.990 174 13144.08 461.73 57038.53 88888.00 2011-06-23 18:02:29.990 174 13144.33 461.60 57038.41 88888.00 2011-06-23 18:02:30.990 174 13144.21 461.85 57037.91 88888.00 2011-06-23 18:02:31.990 174 13144.21 462.72 57038.65 88888.00 2011-06-23 18:02:32.990 174 13143.81 461.60 57037.79 88888.00 2011-06-23 18:02:33.990 174 13143.81 461.73 57038.53 88888.00 2011-06-23 18:02:34.990 174 13143.29 462.47 57038.28 88888.00 2011-06-23 18:02:35.990 174 13144.21 461.60 57038.65 88888.00 2011-06-23 18:02:36.990 174 13143.68 462.10 57038.77 88888.00 2011-06-23 18:02:37.990 174 13143.68 462.59 57038.28 88888.00 2011-06-23 18:02:38.990 174 13142.91 462.72 57038.89 88888.00 2011-06-23 18:02:39.990 174 13143.55 462.10 57037.43 88888.00 2011-06-23 18:02:40.990 174 13143.29 461.97 57038.04 88888.00 2011-06-23 18:02:41.990 174 13143.94 461.73 57038.16 88888.00 2011-06-23 18:02:42.990 174 13144.08 462.22 57038.16 88888.00 2011-06-23 18:02:43.990 174 13143.94 461.36 57038.04 88888.00 2011-06-23 18:02:44.990 174 13143.81 461.73 57038.04 88888.00 2011-06-23 18:02:45.990 174 13144.21 461.48 57037.91 88888.00 2011-06-23 18:02:46.990 174 13144.33 461.48 57038.04 88888.00 2011-06-23 18:02:47.990 174 13144.33 461.36 57038.16 88888.00 2011-06-23 18:02:48.990 174 13144.46 461.11 57037.79 88888.00 2011-06-23 18:02:49.990 174 13143.68 460.61 57037.91 88888.00 2011-06-23 18:02:50.990 174 13144.08 460.49 57038.28 88888.00 2011-06-23 18:02:51.990 174 13144.72 460.86 57037.91 88888.00 2011-06-23 18:02:52.990 174 13144.33 460.74 57037.79 88888.00 2011-06-23 18:02:53.990 174 13144.46 460.98 57037.43 88888.00 2011-06-23 18:02:54.990 174 13144.85 461.23 57038.04 88888.00 2011-06-23 18:02:55.990 174 13144.85 460.86 57038.28 88888.00 2011-06-23 18:02:56.990 174 13144.33 461.60 57038.04 88888.00 2011-06-23 18:02:57.990 174 13144.72 461.23 57037.79 88888.00 2011-06-23 18:02:58.990 174 13144.08 460.98 57038.65 88888.00 2011-06-23 18:02:59.990 174 13144.72 461.73 57038.65 88888.00 2011-06-23 18:03:00.990 174 13144.85 461.48 57038.04 88888.00 2011-06-23 18:03:01.990 174 13144.85 460.86 57037.79 88888.00 2011-06-23 18:03:02.990 174 13144.72 460.86 57037.67 88888.00 2011-06-23 18:03:03.990 174 13145.37 461.23 57038.53 88888.00 2011-06-23 18:03:04.990 174 13145.37 461.11 57038.16 88888.00 2011-06-23 18:03:05.990 174 13145.89 460.74 57038.65 88888.00 2011-06-23 18:03:06.990 174 13145.50 460.86 57039.50 88888.00 2011-06-23 18:03:07.990 174 13145.50 460.61 57038.28 88888.00 2011-06-23 18:03:08.990 174 13144.98 460.24 57039.14 88888.00 2011-06-23 18:03:09.990 174 13145.63 460.24 57039.02 88888.00 2011-06-23 18:03:10.990 174 13144.85 460.36 57038.41 88888.00 2011-06-23 18:03:11.990 174 13144.21 460.24 57038.77 88888.00 2011-06-23 18:03:12.990 174 13144.46 460.24 57038.77 88888.00 2011-06-23 18:03:13.990 174 13144.59 459.75 57038.77 88888.00 2011-06-23 18:03:14.990 174 13144.33 460.36 57039.02 88888.00 2011-06-23 18:03:15.990 174 13144.21 459.87 57038.53 88888.00 2011-06-23 18:03:16.990 174 13144.21 459.62 57038.77 88888.00 2011-06-23 18:03:17.990 174 13144.46 459.87 57038.65 88888.00 2011-06-23 18:03:18.990 174 13144.21 460.12 57038.65 88888.00 2011-06-23 18:03:19.990 174 13143.94 459.50 57039.02 88888.00 2011-06-23 18:03:20.990 174 13144.72 459.99 57038.16 88888.00 2011-06-23 18:03:21.990 174 13143.81 459.62 57039.14 88888.00 2011-06-23 18:03:22.990 174 13144.33 459.62 57038.65 88888.00 2011-06-23 18:03:23.990 174 13144.46 458.01 57038.41 88888.00 2011-06-23 18:03:24.990 174 13144.46 458.26 57039.26 88888.00 2011-06-23 18:03:25.990 174 13144.59 459.00 57038.28 88888.00 2011-06-23 18:03:26.990 174 13144.33 459.13 57038.28 88888.00 2011-06-23 18:03:27.990 174 13144.72 458.51 57038.77 88888.00 2011-06-23 18:03:28.990 174 13144.08 458.88 57038.77 88888.00 2011-06-23 18:03:29.990 174 13144.21 458.51 57039.02 88888.00 2011-06-23 18:03:30.990 174 13144.33 458.88 57039.38 88888.00 2011-06-23 18:03:31.990 174 13144.33 459.62 57039.14 88888.00 2011-06-23 18:03:32.990 174 13144.08 459.13 57039.14 88888.00 2011-06-23 18:03:33.990 174 13144.21 459.25 57039.38 88888.00 2011-06-23 18:03:34.990 174 13144.33 459.25 57039.02 88888.00 2011-06-23 18:03:35.990 174 13144.21 459.00 57039.26 88888.00 2011-06-23 18:03:36.990 174 13144.21 459.87 57038.41 88888.00 2011-06-23 18:03:37.990 174 13144.59 459.13 57039.26 88888.00 2011-06-23 18:03:38.990 174 13143.81 459.75 57039.38 88888.00 2011-06-23 18:03:39.990 174 13144.46 459.37 57039.26 88888.00 2011-06-23 18:03:40.990 174 13144.08 459.37 57038.65 88888.00 2011-06-23 18:03:41.990 174 13144.33 459.13 57039.02 88888.00 2011-06-23 18:03:42.990 174 13143.94 459.13 57038.41 88888.00 2011-06-23 18:03:43.990 174 13144.08 458.63 57038.41 88888.00 2011-06-23 18:03:44.990 174 13143.17 458.38 57039.02 88888.00 2011-06-23 18:03:45.990 174 13143.55 459.37 57039.26 88888.00 2011-06-23 18:03:46.990 174 13143.68 457.89 57039.26 88888.00 2011-06-23 18:03:47.990 174 13143.68 458.63 57039.14 88888.00 2011-06-23 18:03:48.990 174 13142.91 458.63 57038.89 88888.00 2011-06-23 18:03:49.990 174 13144.72 458.63 57039.14 88888.00 2011-06-23 18:03:50.990 174 13143.04 459.13 57039.14 88888.00 2011-06-23 18:03:51.990 174 13143.42 458.51 57039.02 88888.00 2011-06-23 18:03:52.990 174 13144.08 459.87 57038.77 88888.00 2011-06-23 18:03:53.990 174 13143.55 459.13 57039.75 88888.00 2011-06-23 18:03:54.990 174 13144.08 458.88 57038.77 88888.00 2011-06-23 18:03:55.990 174 13143.55 459.62 57039.14 88888.00 2011-06-23 18:03:56.990 174 13143.68 459.37 57039.38 88888.00 2011-06-23 18:03:57.990 174 13143.94 459.62 57038.77 88888.00 2011-06-23 18:03:58.990 174 13143.81 460.12 57039.75 88888.00 2011-06-23 18:03:59.990 174 13143.68 459.37 57039.50 88888.00 2011-06-23 18:04:00.990 174 13143.55 459.37 57039.50 88888.00 2011-06-23 18:04:01.990 174 13144.08 459.50 57039.26 88888.00 2011-06-23 18:04:02.990 174 13143.55 459.87 57038.89 88888.00 2011-06-23 18:04:03.990 174 13143.42 459.25 57039.63 88888.00 2011-06-23 18:04:04.990 174 13142.91 459.99 57039.02 88888.00 2011-06-23 18:04:05.990 174 13143.29 459.25 57039.50 88888.00 2011-06-23 18:04:06.990 174 13142.65 459.50 57039.38 88888.00 2011-06-23 18:04:07.990 174 13143.04 459.50 57038.89 88888.00 2011-06-23 18:04:08.990 174 13142.65 459.25 57039.02 88888.00 2011-06-23 18:04:09.990 174 13142.00 458.63 57039.26 88888.00 2011-06-23 18:04:10.990 174 13141.87 459.25 57039.02 88888.00 2011-06-23 18:04:11.990 174 13142.39 458.51 57039.02 88888.00 2011-06-23 18:04:12.990 174 13142.13 458.01 57039.38 88888.00 2011-06-23 18:04:13.990 174 13141.87 458.01 57038.89 88888.00 2011-06-23 18:04:14.990 174 13141.61 458.38 57039.26 88888.00 2011-06-23 18:04:15.990 174 13142.39 458.14 57039.02 88888.00 2011-06-23 18:04:16.990 174 13142.52 458.51 57038.41 88888.00 2011-06-23 18:04:17.990 174 13142.91 457.64 57038.89 88888.00 2011-06-23 18:04:18.990 174 13142.13 457.52 57039.14 88888.00 2011-06-23 18:04:19.990 174 13142.39 458.38 57038.77 88888.00 2011-06-23 18:04:20.990 174 13142.26 458.26 57039.02 88888.00 2011-06-23 18:04:21.990 174 13142.78 458.01 57039.50 88888.00 2011-06-23 18:04:22.990 174 13141.61 457.64 57038.41 88888.00 2011-06-23 18:04:23.990 174 13142.39 458.26 57039.02 88888.00 2011-06-23 18:04:24.990 174 13141.22 457.64 57039.38 88888.00 2011-06-23 18:04:25.990 174 13141.87 457.64 57039.02 88888.00 2011-06-23 18:04:26.990 174 13141.48 457.27 57038.53 88888.00 2011-06-23 18:04:27.990 174 13141.09 457.27 57039.38 88888.00 2011-06-23 18:04:28.990 174 13141.48 457.02 57039.14 88888.00 2011-06-23 18:04:29.990 174 13140.96 456.77 57038.28 88888.00 2011-06-23 18:04:30.990 174 13140.44 456.40 57038.77 88888.00 2011-06-23 18:04:31.990 174 13140.18 456.15 57039.14 88888.00 2011-06-23 18:04:32.990 174 13140.05 456.15 57038.28 88888.00 2011-06-23 18:04:33.990 174 13139.79 456.40 57039.26 88888.00 2011-06-23 18:04:34.990 174 13139.40 456.03 57038.53 88888.00 2011-06-23 18:04:35.990 174 13140.05 456.77 57038.89 88888.00 2011-06-23 18:04:36.990 174 13138.88 457.14 57038.04 88888.00 2011-06-23 18:04:37.990 174 13139.66 457.14 57038.16 88888.00 2011-06-23 18:04:38.990 174 13139.01 457.76 57038.65 88888.00 2011-06-23 18:04:39.990 174 13139.40 457.39 57038.16 88888.00 2011-06-23 18:04:40.990 174 13139.40 457.27 57038.53 88888.00 2011-06-23 18:04:41.990 174 13139.66 457.76 57038.77 88888.00 2011-06-23 18:04:42.990 174 13139.66 457.76 57038.28 88888.00 2011-06-23 18:04:43.990 174 13139.01 458.14 57038.77 88888.00 2011-06-23 18:04:44.990 174 13140.05 457.89 57038.41 88888.00 2011-06-23 18:04:45.990 174 13140.31 458.14 57038.04 88888.00 2011-06-23 18:04:46.990 174 13140.96 457.64 57038.28 88888.00 2011-06-23 18:04:47.990 174 13140.57 457.52 57038.16 88888.00 2011-06-23 18:04:48.990 174 13139.79 458.01 57037.91 88888.00 2011-06-23 18:04:49.990 174 13140.05 457.02 57038.41 88888.00 2011-06-23 18:04:50.990 174 13140.18 456.90 57038.53 88888.00 2011-06-23 18:04:51.990 174 13139.01 457.14 57038.04 88888.00 2011-06-23 18:04:52.990 174 13139.40 457.27 57038.28 88888.00 2011-06-23 18:04:53.990 174 13139.14 457.39 57038.41 88888.00 2011-06-23 18:04:54.990 174 13140.18 457.76 57037.91 88888.00 2011-06-23 18:04:55.990 174 13139.53 457.27 57038.53 88888.00 2011-06-23 18:04:56.990 174 13139.66 456.90 57037.67 88888.00 2011-06-23 18:04:57.990 174 13139.40 456.40 57038.65 88888.00 2011-06-23 18:04:58.990 174 13140.18 457.52 57037.91 88888.00 2011-06-23 18:04:59.990 174 13139.40 456.53 57037.55 88888.00 2011-06-23 18:05:00.990 174 13139.66 457.02 57038.28 88888.00 2011-06-23 18:05:01.990 174 13139.40 456.77 57037.30 88888.00 2011-06-23 18:05:02.990 174 13140.05 456.77 57037.91 88888.00 2011-06-23 18:05:03.990 174 13140.44 456.77 57037.43 88888.00 2011-06-23 18:05:04.990 174 13140.31 457.64 57037.91 88888.00 2011-06-23 18:05:05.990 174 13140.31 457.27 57037.79 88888.00 2011-06-23 18:05:06.990 174 13139.92 457.76 57037.91 88888.00 2011-06-23 18:05:07.990 174 13140.18 457.76 57037.79 88888.00 2011-06-23 18:05:08.990 174 13139.66 457.02 57038.53 88888.00 2011-06-23 18:05:09.990 174 13139.79 456.90 57038.16 88888.00 2011-06-23 18:05:10.990 174 13139.79 457.64 57038.65 88888.00 2011-06-23 18:05:11.990 174 13139.01 456.77 57037.79 88888.00 2011-06-23 18:05:12.990 174 13139.40 457.02 57038.04 88888.00 2011-06-23 18:05:13.990 174 13139.79 456.90 57037.18 88888.00 2011-06-23 18:05:14.990 174 13139.27 456.90 57037.67 88888.00 2011-06-23 18:05:15.990 174 13139.66 456.65 57038.77 88888.00 2011-06-23 18:05:16.990 174 13139.27 456.90 57037.91 88888.00 2011-06-23 18:05:17.990 174 13139.01 456.77 57037.30 88888.00 2011-06-23 18:05:18.990 174 13139.27 456.77 57037.91 88888.00 2011-06-23 18:05:19.990 174 13139.53 456.77 57037.67 88888.00 2011-06-23 18:05:20.990 174 13139.53 456.77 57037.55 88888.00 2011-06-23 18:05:21.990 174 13138.23 457.02 57036.94 88888.00 2011-06-23 18:05:22.990 174 13138.75 457.39 57037.67 88888.00 2011-06-23 18:05:23.990 174 13138.23 457.76 57038.16 88888.00 2011-06-23 18:05:24.990 174 13137.58 457.27 57037.79 88888.00 2011-06-23 18:05:25.990 174 13137.84 457.76 57037.79 88888.00 2011-06-23 18:05:26.990 174 13137.97 457.64 57037.55 88888.00 2011-06-23 18:05:27.990 174 13137.97 458.75 57037.30 88888.00 2011-06-23 18:05:28.990 174 13137.32 458.38 57038.04 88888.00 2011-06-23 18:05:29.990 174 13136.93 458.26 57036.94 88888.00 2011-06-23 18:05:30.990 174 13137.19 458.88 57037.79 88888.00 2011-06-23 18:05:31.990 174 13137.06 459.25 57037.55 88888.00 2011-06-23 18:05:32.990 174 13136.67 459.13 57037.67 88888.00 2011-06-23 18:05:33.990 174 13136.02 459.25 57038.16 88888.00 2011-06-23 18:05:34.990 174 13136.54 459.37 57037.55 88888.00 2011-06-23 18:05:35.990 174 13136.28 459.75 57037.18 88888.00 2011-06-23 18:05:36.990 174 13136.93 459.37 57037.30 88888.00 2011-06-23 18:05:37.990 174 13136.28 459.37 57037.67 88888.00 2011-06-23 18:05:38.990 174 13137.06 459.37 57037.55 88888.00 2011-06-23 18:05:39.990 174 13136.41 459.50 57037.06 88888.00 2011-06-23 18:05:40.990 174 13136.93 459.50 57037.55 88888.00 2011-06-23 18:05:41.990 174 13136.80 459.25 57037.79 88888.00 2011-06-23 18:05:42.990 174 13136.41 458.51 57037.18 88888.00 2011-06-23 18:05:43.990 174 13137.19 459.00 57037.79 88888.00 2011-06-23 18:05:44.990 174 13136.80 458.88 57037.18 88888.00 2011-06-23 18:05:45.990 174 13137.06 458.51 57037.06 88888.00 2011-06-23 18:05:46.990 174 13137.19 458.75 57037.30 88888.00 2011-06-23 18:05:47.990 174 13137.45 458.75 57037.91 88888.00 2011-06-23 18:05:48.990 174 13136.93 458.38 57037.43 88888.00 2011-06-23 18:05:49.990 174 13137.45 458.01 57036.94 88888.00 2011-06-23 18:05:50.990 174 13137.71 457.52 57037.30 88888.00 2011-06-23 18:05:51.990 174 13138.23 457.76 57037.55 88888.00 2011-06-23 18:05:52.990 174 13137.97 457.64 57037.18 88888.00 2011-06-23 18:05:53.990 174 13136.93 457.52 57038.04 88888.00 2011-06-23 18:05:54.990 174 13138.62 457.89 57037.06 88888.00 2011-06-23 18:05:55.990 174 13139.01 457.52 57037.30 88888.00 2011-06-23 18:05:56.990 174 13139.01 457.14 57037.55 88888.00 2011-06-23 18:05:57.990 174 13138.75 456.90 57037.30 88888.00 2011-06-23 18:05:58.990 174 13138.49 457.39 57037.79 88888.00 2011-06-23 18:05:59.990 174 13138.36 458.01 57037.43 88888.00 2011-06-23 18:06:00.990 174 13138.23 457.52 57037.79 88888.00 2011-06-23 18:06:01.990 174 13138.10 457.76 57037.43 88888.00 2011-06-23 18:06:02.990 174 13138.23 457.52 57036.82 88888.00 2011-06-23 18:06:03.990 174 13138.88 458.01 57038.04 88888.00 2011-06-23 18:06:04.990 174 13138.36 458.26 57037.43 88888.00 2011-06-23 18:06:05.990 174 13138.75 458.38 57037.91 88888.00 2011-06-23 18:06:06.990 174 13138.23 458.51 57037.43 88888.00 2011-06-23 18:06:07.990 174 13138.10 458.88 57038.04 88888.00 2011-06-23 18:06:08.990 174 13137.32 458.88 57037.30 88888.00 2011-06-23 18:06:09.990 174 13138.62 458.88 57037.55 88888.00 2011-06-23 18:06:10.990 174 13138.23 458.01 57038.04 88888.00 2011-06-23 18:06:11.990 174 13138.36 457.89 57037.30 88888.00 2011-06-23 18:06:12.990 174 13137.71 458.63 57037.67 88888.00 2011-06-23 18:06:13.990 174 13138.10 458.88 57037.43 88888.00 2011-06-23 18:06:14.990 174 13138.75 458.26 57037.06 88888.00 2011-06-23 18:06:15.990 174 13137.45 458.26 57037.91 88888.00 2011-06-23 18:06:16.990 174 13137.58 458.26 57037.67 88888.00 2011-06-23 18:06:17.990 174 13137.84 458.14 57037.79 88888.00 2011-06-23 18:06:18.990 174 13138.10 458.88 57037.55 88888.00 2011-06-23 18:06:19.990 174 13137.32 458.63 57038.04 88888.00 2011-06-23 18:06:20.990 174 13138.23 458.88 57037.67 88888.00 2011-06-23 18:06:21.990 174 13138.62 458.63 57037.43 88888.00 2011-06-23 18:06:22.990 174 13138.36 459.00 57037.43 88888.00 2011-06-23 18:06:23.990 174 13138.23 458.01 57038.41 88888.00 2011-06-23 18:06:24.990 174 13138.36 458.88 57038.28 88888.00 2011-06-23 18:06:25.990 174 13138.88 458.75 57038.28 88888.00 2011-06-23 18:06:26.990 174 13139.40 457.89 57037.91 88888.00 2011-06-23 18:06:27.990 174 13138.36 458.63 57037.91 88888.00 2011-06-23 18:06:28.990 174 13139.27 458.26 57038.16 88888.00 2011-06-23 18:06:29.990 174 13139.66 459.25 57038.41 88888.00 2011-06-23 18:06:30.990 174 13139.66 458.75 57038.04 88888.00 2011-06-23 18:06:31.990 174 13139.14 458.88 57037.67 88888.00 2011-06-23 18:06:32.990 174 13138.88 458.51 57037.91 88888.00 2011-06-23 18:06:33.990 174 13139.53 458.51 57037.79 88888.00 2011-06-23 18:06:34.990 174 13138.88 458.63 57038.16 88888.00 2011-06-23 18:06:35.990 174 13139.14 459.00 57037.55 88888.00 2011-06-23 18:06:36.990 174 13138.88 459.25 57038.28 88888.00 2011-06-23 18:06:37.990 174 13137.45 459.37 57038.65 88888.00 2011-06-23 18:06:38.990 174 13138.36 459.25 57038.28 88888.00 2011-06-23 18:06:39.990 174 13137.58 459.00 57038.28 88888.00 2011-06-23 18:06:40.990 174 13137.06 458.88 57037.91 88888.00 2011-06-23 18:06:41.990 174 13137.58 458.51 57037.06 88888.00 2011-06-23 18:06:42.990 174 13137.71 459.13 57037.91 88888.00 2011-06-23 18:06:43.990 174 13137.32 459.50 57037.43 88888.00 2011-06-23 18:06:44.990 174 13137.71 459.25 57038.16 88888.00 2011-06-23 18:06:45.990 174 13136.93 459.62 57038.16 88888.00 2011-06-23 18:06:46.989 174 13136.93 459.75 57038.28 88888.00 2011-06-23 18:06:47.989 174 13137.32 459.87 57037.55 88888.00 2011-06-23 18:06:48.989 174 13136.93 460.12 57036.94 88888.00 2011-06-23 18:06:49.989 174 13137.58 460.12 57037.91 88888.00 2011-06-23 18:06:50.989 174 13137.71 459.99 57037.30 88888.00 2011-06-23 18:06:51.989 174 13138.10 460.36 57037.67 88888.00 2011-06-23 18:06:52.989 174 13137.32 460.24 57037.67 88888.00 2011-06-23 18:06:53.989 174 13137.97 460.86 57038.41 88888.00 2011-06-23 18:06:54.989 174 13137.45 459.99 57038.16 88888.00 2011-06-23 18:06:55.989 174 13137.84 460.86 57038.53 88888.00 2011-06-23 18:06:56.989 174 13137.97 460.12 57038.04 88888.00 2011-06-23 18:06:57.989 174 13137.32 460.24 57037.55 88888.00 2011-06-23 18:06:58.989 174 13138.49 459.37 57037.43 88888.00 2011-06-23 18:06:59.989 174 13138.23 459.50 57037.91 88888.00 2011-06-23 18:07:00.989 174 13138.23 458.51 57038.16 88888.00 2011-06-23 18:07:01.989 174 13138.88 458.88 57037.67 88888.00 2011-06-23 18:07:02.989 174 13138.49 458.63 57037.79 88888.00 2011-06-23 18:07:03.989 174 13139.14 459.62 57037.67 88888.00 2011-06-23 18:07:04.989 174 13138.62 458.63 57037.67 88888.00 2011-06-23 18:07:05.989 174 13137.45 458.38 57037.79 88888.00 2011-06-23 18:07:06.989 174 13138.10 458.63 57037.55 88888.00 2011-06-23 18:07:07.989 174 13138.23 458.26 57037.67 88888.00 2011-06-23 18:07:08.989 174 13138.23 458.88 57038.04 88888.00 2011-06-23 18:07:09.989 174 13138.10 458.01 57037.06 88888.00 2011-06-23 18:07:10.989 174 13138.23 457.89 57037.79 88888.00 2011-06-23 18:07:11.989 174 13138.10 458.63 57037.55 88888.00 2011-06-23 18:07:12.989 174 13138.10 458.26 57037.55 88888.00 2011-06-23 18:07:13.989 174 13137.45 458.26 57038.16 88888.00 2011-06-23 18:07:14.989 174 13137.71 459.00 57037.30 88888.00 2011-06-23 18:07:15.989 174 13137.97 459.25 57038.04 88888.00 2011-06-23 18:07:16.989 174 13138.88 459.62 57037.79 88888.00 2011-06-23 18:07:17.989 174 13138.10 459.13 57037.30 88888.00 2011-06-23 18:07:18.989 174 13137.97 459.13 57037.55 88888.00 2011-06-23 18:07:19.989 174 13137.97 459.62 57037.43 88888.00 2011-06-23 18:07:20.989 174 13138.62 459.25 57037.67 88888.00 2011-06-23 18:07:21.989 174 13139.01 459.62 57038.41 88888.00 2011-06-23 18:07:22.989 174 13139.53 459.00 57037.67 88888.00 2011-06-23 18:07:23.989 174 13139.53 459.13 57037.91 88888.00 2011-06-23 18:07:24.989 174 13139.66 459.37 57038.28 88888.00 2011-06-23 18:07:25.989 174 13139.66 459.37 57038.04 88888.00 2011-06-23 18:07:26.989 174 13139.66 458.51 57038.77 88888.00 2011-06-23 18:07:27.989 174 13139.92 459.25 57038.28 88888.00 2011-06-23 18:07:28.989 174 13139.53 459.00 57038.65 88888.00 2011-06-23 18:07:29.989 174 13140.18 458.63 57038.77 88888.00 2011-06-23 18:07:30.989 174 13139.92 458.38 57038.04 88888.00 2011-06-23 18:07:31.989 174 13139.40 459.00 57038.41 88888.00 2011-06-23 18:07:32.989 174 13139.40 459.25 57038.65 88888.00 2011-06-23 18:07:33.989 174 13139.79 458.51 57038.89 88888.00 2011-06-23 18:07:34.989 174 13139.40 458.75 57038.89 88888.00 2011-06-23 18:07:35.989 174 13140.31 458.51 57038.41 88888.00 2011-06-23 18:07:36.989 174 13139.14 458.38 57038.16 88888.00 2011-06-23 18:07:37.989 174 13139.27 458.88 57038.28 88888.00 2011-06-23 18:07:38.989 174 13138.62 458.38 57038.77 88888.00 2011-06-23 18:07:39.989 174 13139.92 458.38 57038.53 88888.00 2011-06-23 18:07:40.989 174 13139.79 458.51 57038.77 88888.00 2011-06-23 18:07:41.989 174 13139.53 458.26 57038.65 88888.00 2011-06-23 18:07:42.989 174 13139.14 458.38 57038.65 88888.00 2011-06-23 18:07:43.989 174 13139.79 458.26 57038.65 88888.00 2011-06-23 18:07:44.989 174 13139.66 458.88 57038.89 88888.00 2011-06-23 18:07:45.989 174 13139.66 459.13 57038.41 88888.00 2011-06-23 18:07:46.989 174 13140.05 458.14 57038.77 88888.00 2011-06-23 18:07:47.989 174 13140.57 459.00 57038.28 88888.00 2011-06-23 18:07:48.989 174 13139.92 458.88 57038.65 88888.00 2011-06-23 18:07:49.989 174 13140.05 458.88 57037.91 88888.00 2011-06-23 18:07:50.989 174 13140.05 458.63 57038.41 88888.00 2011-06-23 18:07:51.989 174 13141.22 459.00 57038.16 88888.00 2011-06-23 18:07:52.989 174 13139.92 459.25 57039.02 88888.00 2011-06-23 18:07:53.989 174 13140.05 459.25 57038.77 88888.00 2011-06-23 18:07:54.989 174 13140.70 459.00 57038.28 88888.00 2011-06-23 18:07:55.989 174 13140.44 458.75 57038.53 88888.00 2011-06-23 18:07:56.989 174 13140.70 459.62 57038.77 88888.00 2011-06-23 18:07:57.989 174 13139.79 459.13 57038.77 88888.00 2011-06-23 18:07:58.989 174 13139.92 459.25 57038.89 88888.00 2011-06-23 18:07:59.989 174 13140.05 459.00 57038.77 88888.00 2011-06-23 18:08:00.989 174 13139.27 459.87 57038.89 88888.00 2011-06-23 18:08:01.989 174 13139.79 458.14 57038.77 88888.00 2011-06-23 18:08:02.989 174 13139.92 458.88 57038.77 88888.00 2011-06-23 18:08:03.989 174 13139.79 459.50 57039.02 88888.00 2011-06-23 18:08:04.989 174 13140.05 458.88 57039.50 88888.00 2011-06-23 18:08:05.989 174 13139.92 458.75 57038.77 88888.00 2011-06-23 18:08:06.989 174 13140.05 458.88 57038.65 88888.00 2011-06-23 18:08:07.989 174 13140.57 458.75 57038.77 88888.00 2011-06-23 18:08:08.989 174 13140.96 458.88 57038.28 88888.00 2011-06-23 18:08:09.989 174 13140.96 458.51 57039.26 88888.00 2011-06-23 18:08:10.989 174 13140.96 458.26 57038.77 88888.00 2011-06-23 18:08:11.989 174 13141.22 458.38 57039.02 88888.00 2011-06-23 18:08:12.989 174 13142.39 458.14 57038.89 88888.00 2011-06-23 18:08:13.989 174 13142.65 458.88 57039.26 88888.00 2011-06-23 18:08:14.989 174 13142.52 458.51 57039.50 88888.00 2011-06-23 18:08:15.989 174 13142.52 458.51 57039.63 88888.00 2011-06-23 18:08:16.989 174 13142.13 458.75 57039.26 88888.00 2011-06-23 18:08:17.989 174 13143.29 458.88 57039.14 88888.00 2011-06-23 18:08:18.989 174 13142.39 458.63 57040.12 88888.00 2011-06-23 18:08:19.989 174 13142.26 458.88 57039.75 88888.00 2011-06-23 18:08:20.989 174 13142.26 459.00 57039.38 88888.00 2011-06-23 18:08:21.989 174 13142.91 458.88 57039.38 88888.00 2011-06-23 18:08:22.989 174 13143.68 458.51 57040.36 88888.00 2011-06-23 18:08:23.989 174 13142.39 459.99 57040.00 88888.00 2011-06-23 18:08:24.989 174 13143.17 458.88 57039.14 88888.00 2011-06-23 18:08:25.989 174 13143.29 459.75 57039.14 88888.00 2011-06-23 18:08:26.989 174 13143.55 459.62 57039.50 88888.00 2011-06-23 18:08:27.989 174 13143.81 459.62 57038.89 88888.00 2011-06-23 18:08:28.989 174 13143.29 459.62 57039.87 88888.00 2011-06-23 18:08:29.989 174 13144.33 459.50 57040.12 88888.00 2011-06-23 18:08:30.989 174 13144.59 460.36 57039.38 88888.00 2011-06-23 18:08:31.989 174 13144.85 460.36 57040.24 88888.00 2011-06-23 18:08:32.989 174 13144.98 459.62 57039.75 88888.00 2011-06-23 18:08:33.989 174 13145.37 459.75 57040.24 88888.00 2011-06-23 18:08:34.989 174 13146.28 459.13 57040.12 88888.00 2011-06-23 18:08:35.989 174 13145.76 459.13 57040.73 88888.00 2011-06-23 18:08:36.989 174 13145.89 459.50 57040.12 88888.00 2011-06-23 18:08:37.989 174 13146.02 459.50 57040.24 88888.00 2011-06-23 18:08:38.989 174 13145.63 459.00 57039.75 88888.00 2011-06-23 18:08:39.989 174 13146.80 458.75 57040.48 88888.00 2011-06-23 18:08:40.989 174 13146.15 458.75 57041.22 88888.00 2011-06-23 18:08:41.989 174 13146.15 458.63 57040.12 88888.00 2011-06-23 18:08:42.989 174 13146.02 459.00 57040.73 88888.00 2011-06-23 18:08:43.989 174 13145.89 459.62 57040.12 88888.00 2011-06-23 18:08:44.989 174 13146.15 459.50 57040.73 88888.00 2011-06-23 18:08:45.989 174 13146.28 459.00 57040.85 88888.00 2011-06-23 18:08:46.989 174 13146.02 460.36 57040.73 88888.00 2011-06-23 18:08:47.989 174 13146.41 460.36 57041.09 88888.00 2011-06-23 18:08:48.989 174 13146.67 460.24 57041.34 88888.00 2011-06-23 18:08:49.989 174 13146.80 459.75 57040.73 88888.00 2011-06-23 18:08:50.989 174 13146.67 460.74 57041.83 88888.00 2011-06-23 18:08:51.989 174 13147.97 461.11 57041.46 88888.00 2011-06-23 18:08:52.989 174 13147.84 460.49 57041.09 88888.00 2011-06-23 18:08:53.989 174 13147.84 459.87 57042.07 88888.00 2011-06-23 18:08:54.989 174 13148.62 460.49 57041.71 88888.00 2011-06-23 18:08:55.989 174 13148.23 459.75 57041.71 88888.00 2011-06-23 18:08:56.989 174 13148.49 459.75 57041.58 88888.00 2011-06-23 18:08:57.989 174 13148.62 459.87 57041.46 88888.00 2011-06-23 18:08:58.989 174 13148.10 459.99 57041.71 88888.00 2011-06-23 18:08:59.989 174 13149.14 460.12 57042.32 88888.00 2011-06-23 18:09:00.989 174 13149.27 459.75 57042.07 88888.00 2011-06-23 18:09:01.989 174 13148.75 460.12 57042.80 88888.00 2011-06-23 18:09:02.989 174 13149.27 459.87 57042.32 88888.00 2011-06-23 18:09:03.989 174 13149.27 459.62 57042.56 88888.00 2011-06-23 18:09:04.989 174 13148.49 459.87 57041.95 88888.00 2011-06-23 18:09:05.989 174 13149.40 460.24 57042.44 88888.00 2011-06-23 18:09:06.989 174 13148.36 460.74 57042.93 88888.00 2011-06-23 18:09:07.989 174 13149.40 459.87 57042.56 88888.00 2011-06-23 18:09:08.989 174 13149.53 460.74 57042.56 88888.00 2011-06-23 18:09:09.989 174 13149.53 460.61 57042.44 88888.00 2011-06-23 18:09:10.989 174 13149.92 460.74 57042.80 88888.00 2011-06-23 18:09:11.989 174 13149.66 460.98 57042.56 88888.00 2011-06-23 18:09:12.989 174 13149.14 461.11 57043.42 88888.00 2011-06-23 18:09:13.989 174 13149.40 460.74 57043.42 88888.00 2011-06-23 18:09:14.989 174 13150.70 460.49 57043.42 88888.00 2011-06-23 18:09:15.989 174 13150.05 460.74 57043.42 88888.00 2011-06-23 18:09:16.989 174 13150.83 460.24 57043.42 88888.00 2011-06-23 18:09:17.989 174 13150.70 459.87 57043.17 88888.00 2011-06-23 18:09:18.989 174 13150.31 459.87 57042.68 88888.00 2011-06-23 18:09:19.989 174 13150.18 459.50 57043.54 88888.00 2011-06-23 18:09:20.989 174 13151.48 459.37 57042.93 88888.00 2011-06-23 18:09:21.989 174 13151.09 459.00 57043.17 88888.00 2011-06-23 18:09:22.989 174 13150.70 459.50 57043.17 88888.00 2011-06-23 18:09:23.989 174 13150.57 459.13 57043.17 88888.00 2011-06-23 18:09:24.989 174 13150.70 458.51 57042.93 88888.00 2011-06-23 18:09:25.989 174 13151.74 458.63 57043.30 88888.00 2011-06-23 18:09:26.989 174 13152.26 459.37 57043.42 88888.00 2011-06-23 18:09:27.989 174 13151.74 459.62 57043.17 88888.00 2011-06-23 18:09:28.989 174 13152.26 459.00 57043.17 88888.00 2011-06-23 18:09:29.989 174 13152.65 459.87 57043.30 88888.00 2011-06-23 18:09:30.989 174 13152.00 459.75 57044.03 88888.00 2011-06-23 18:09:31.989 174 13153.17 459.62 57043.54 88888.00 2011-06-23 18:09:32.989 174 13152.52 460.12 57044.15 88888.00 2011-06-23 18:09:33.989 174 13152.52 459.87 57043.42 88888.00 2011-06-23 18:09:34.989 174 13152.52 459.99 57043.91 88888.00 2011-06-23 18:09:35.989 174 13152.65 459.87 57043.66 88888.00 2011-06-23 18:09:36.989 174 13152.91 460.24 57043.54 88888.00 2011-06-23 18:09:37.989 174 13152.91 460.36 57043.66 88888.00 2011-06-23 18:09:38.989 174 13152.26 461.36 57044.15 88888.00 2011-06-23 18:09:39.989 174 13153.56 461.23 57044.64 88888.00 2011-06-23 18:09:40.989 174 13152.65 460.49 57043.79 88888.00 2011-06-23 18:09:41.989 174 13153.30 460.36 57044.03 88888.00 2011-06-23 18:09:42.989 174 13152.78 460.74 57044.39 88888.00 2011-06-23 18:09:43.989 174 13152.39 460.61 57044.76 88888.00 2011-06-23 18:09:44.989 174 13153.04 460.12 57044.27 88888.00 2011-06-23 18:09:45.989 174 13152.78 460.36 57044.27 88888.00 2011-06-23 18:09:46.989 174 13152.52 459.87 57044.52 88888.00 2011-06-23 18:09:47.989 174 13152.52 459.00 57045.25 88888.00 2011-06-23 18:09:48.989 174 13152.52 459.62 57044.15 88888.00 2011-06-23 18:09:49.989 174 13152.91 459.37 57045.01 88888.00 2011-06-23 18:09:50.989 174 13152.78 459.62 57044.27 88888.00 2011-06-23 18:09:51.989 174 13152.78 458.75 57044.64 88888.00 2011-06-23 18:09:52.989 174 13153.04 459.25 57044.39 88888.00 2011-06-23 18:09:53.989 174 13152.65 459.00 57044.89 88888.00 2011-06-23 18:09:54.989 174 13153.04 458.51 57043.79 88888.00 2011-06-23 18:09:55.989 174 13153.17 458.63 57044.15 88888.00 2011-06-23 18:09:56.989 174 13152.52 458.63 57044.27 88888.00 2011-06-23 18:09:57.989 174 13153.04 458.38 57044.64 88888.00 2011-06-23 18:09:58.989 174 13153.30 458.51 57044.52 88888.00 2011-06-23 18:09:59.989 174 13152.13 459.37 57044.76 88888.00 2011-06-23 18:10:00.989 174 13152.65 459.37 57044.89 88888.00 2011-06-23 18:10:01.989 174 13152.91 459.62 57044.27 88888.00 2011-06-23 18:10:02.989 174 13152.78 459.25 57044.52 88888.00 2011-06-23 18:10:03.989 174 13153.04 459.75 57045.01 88888.00 2011-06-23 18:10:04.989 174 13152.91 459.99 57044.76 88888.00 2011-06-23 18:10:05.989 174 13152.39 459.75 57045.01 88888.00 2011-06-23 18:10:06.989 174 13153.30 459.50 57044.76 88888.00 2011-06-23 18:10:07.989 174 13153.69 459.62 57044.76 88888.00 2011-06-23 18:10:08.989 174 13153.82 459.62 57045.01 88888.00 2011-06-23 18:10:09.989 174 13154.21 459.62 57044.76 88888.00 2011-06-23 18:10:10.989 174 13154.21 459.62 57045.13 88888.00 2011-06-23 18:10:11.989 174 13153.43 459.62 57044.15 88888.00 2011-06-23 18:10:12.989 174 13153.04 460.24 57045.25 88888.00 2011-06-23 18:10:13.989 174 13153.69 459.25 57044.76 88888.00 2011-06-23 18:10:14.989 174 13153.04 459.13 57044.64 88888.00 2011-06-23 18:10:15.989 174 13153.69 459.37 57044.52 88888.00 2011-06-23 18:10:16.989 174 13153.43 459.37 57045.13 88888.00 2011-06-23 18:10:17.989 174 13153.95 459.62 57044.89 88888.00 2011-06-23 18:10:18.989 174 13153.95 458.63 57045.13 88888.00 2011-06-23 18:10:19.989 174 13153.82 459.25 57044.89 88888.00 2011-06-23 18:10:20.989 174 13153.82 458.75 57044.76 88888.00 2011-06-23 18:10:21.989 174 13154.47 459.25 57044.03 88888.00 2011-06-23 18:10:22.989 174 13154.99 459.25 57044.89 88888.00 2011-06-23 18:10:23.989 174 13154.73 459.13 57044.89 88888.00 2011-06-23 18:10:24.989 174 13155.12 459.37 57045.13 88888.00 2011-06-23 18:10:25.989 174 13154.73 459.13 57045.38 88888.00 2011-06-23 18:10:26.989 174 13154.60 459.50 57044.89 88888.00 2011-06-23 18:10:27.989 174 13154.60 458.51 57045.25 88888.00 2011-06-23 18:10:28.989 174 13154.73 458.26 57045.38 88888.00 2011-06-23 18:10:29.989 174 13154.47 458.88 57044.89 88888.00 2011-06-23 18:10:30.989 174 13154.60 458.88 57045.25 88888.00 2011-06-23 18:10:31.989 174 13154.21 458.38 57045.25 88888.00 2011-06-23 18:10:32.989 174 13154.34 459.50 57045.38 88888.00 2011-06-23 18:10:33.989 174 13154.08 458.88 57044.89 88888.00 2011-06-23 18:10:34.989 174 13154.47 458.88 57044.89 88888.00 2011-06-23 18:10:35.989 174 13154.60 458.63 57044.52 88888.00 2011-06-23 18:10:36.989 174 13154.21 459.00 57045.01 88888.00 2011-06-23 18:10:37.989 174 13154.99 458.26 57045.13 88888.00 2011-06-23 18:10:38.989 174 13154.86 458.26 57045.13 88888.00 2011-06-23 18:10:39.989 174 13155.51 457.89 57045.50 88888.00 2011-06-23 18:10:40.989 174 13155.51 458.38 57045.50 88888.00 2011-06-23 18:10:41.989 174 13155.25 458.63 57045.50 88888.00 2011-06-23 18:10:42.989 174 13155.25 458.75 57044.89 88888.00 2011-06-23 18:10:43.989 174 13154.73 459.37 57045.62 88888.00 2011-06-23 18:10:44.989 174 13156.42 458.26 57045.38 88888.00 2011-06-23 18:10:45.989 174 13155.77 458.26 57045.50 88888.00 2011-06-23 18:10:46.989 174 13155.90 458.01 57044.89 88888.00 2011-06-23 18:10:47.989 174 13155.90 457.89 57045.50 88888.00 2011-06-23 18:10:48.989 174 13156.68 457.52 57045.13 88888.00 2011-06-23 18:10:49.989 174 13155.77 457.52 57044.89 88888.00 2011-06-23 18:10:50.989 174 13156.03 457.27 57045.74 88888.00 2011-06-23 18:10:51.989 174 13155.90 456.90 57045.01 88888.00 2011-06-23 18:10:52.989 174 13155.64 456.40 57045.01 88888.00 2011-06-23 18:10:53.989 174 13155.90 456.65 57045.13 88888.00 2011-06-23 18:10:54.989 174 13155.51 457.02 57045.38 88888.00 2011-06-23 18:10:55.989 174 13155.38 456.15 57045.62 88888.00 2011-06-23 18:10:56.989 174 13155.90 456.28 57045.38 88888.00 2011-06-23 18:10:57.989 174 13155.90 456.53 57045.62 88888.00 2011-06-23 18:10:58.989 174 13156.16 455.04 57044.89 88888.00 2011-06-23 18:10:59.989 174 13155.77 456.15 57045.86 88888.00 2011-06-23 18:11:00.989 174 13155.12 455.66 57045.86 88888.00 2011-06-23 18:11:01.989 174 13155.38 455.66 57045.62 88888.00 2011-06-23 18:11:02.989 174 13155.90 455.91 57045.62 88888.00 2011-06-23 18:11:03.989 174 13155.51 455.41 57045.98 88888.00 2011-06-23 18:11:04.989 174 13155.77 456.40 57045.86 88888.00 2011-06-23 18:11:05.989 174 13154.99 455.78 57045.98 88888.00 2011-06-23 18:11:06.989 174 13155.77 456.40 57045.74 88888.00 2011-06-23 18:11:07.989 174 13155.12 456.77 57045.62 88888.00 2011-06-23 18:11:08.989 174 13154.99 456.53 57045.62 88888.00 2011-06-23 18:11:09.989 174 13154.99 455.91 57045.13 88888.00 2011-06-23 18:11:10.989 174 13155.25 456.28 57045.62 88888.00 2011-06-23 18:11:11.989 174 13155.25 455.78 57045.13 88888.00 2011-06-23 18:11:12.989 174 13154.86 455.91 57045.13 88888.00 2011-06-23 18:11:13.989 174 13154.99 456.03 57045.38 88888.00 2011-06-23 18:11:14.989 174 13154.21 454.67 57045.13 88888.00 2011-06-23 18:11:15.989 174 13154.73 454.79 57045.62 88888.00 2011-06-23 18:11:16.989 174 13154.73 455.53 57045.13 88888.00 2011-06-23 18:11:17.989 174 13153.56 455.29 57045.62 88888.00 2011-06-23 18:11:18.989 174 13153.30 454.54 57045.50 88888.00 2011-06-23 18:11:19.989 174 13153.17 455.04 57045.62 88888.00 2011-06-23 18:11:20.989 174 13153.04 453.68 57046.11 88888.00 2011-06-23 18:11:21.989 174 13152.78 454.79 57045.50 88888.00 2011-06-23 18:11:22.989 174 13152.91 453.68 57045.38 88888.00 2011-06-23 18:11:23.989 174 13152.52 453.92 57045.50 88888.00 2011-06-23 18:11:24.989 174 13152.91 453.92 57045.25 88888.00 2011-06-23 18:11:25.989 174 13152.65 453.43 57045.74 88888.00 2011-06-23 18:11:26.989 174 13152.39 454.05 57045.62 88888.00 2011-06-23 18:11:27.989 174 13153.17 453.92 57045.62 88888.00 2011-06-23 18:11:28.989 174 13152.78 453.30 57045.01 88888.00 2011-06-23 18:11:29.989 174 13153.04 453.68 57045.25 88888.00 2011-06-23 18:11:30.989 174 13153.56 454.17 57045.38 88888.00 2011-06-23 18:11:31.989 174 13153.30 453.55 57044.64 88888.00 2011-06-23 18:11:32.989 174 13152.65 453.43 57044.52 88888.00 2011-06-23 18:11:33.989 174 13152.78 453.30 57045.13 88888.00 2011-06-23 18:11:34.989 174 13153.43 453.55 57045.01 88888.00 2011-06-23 18:11:35.989 174 13153.30 453.80 57044.89 88888.00 2011-06-23 18:11:36.989 174 13153.04 453.30 57045.01 88888.00 2011-06-23 18:11:37.989 174 13153.04 453.30 57044.64 88888.00 2011-06-23 18:11:38.989 174 13153.30 453.30 57045.01 88888.00 2011-06-23 18:11:39.989 174 13153.43 453.30 57045.01 88888.00 2011-06-23 18:11:40.989 174 13153.56 452.93 57044.76 88888.00 2011-06-23 18:11:41.989 174 13153.95 452.81 57045.01 88888.00 2011-06-23 18:11:42.989 174 13153.95 453.18 57044.76 88888.00 2011-06-23 18:11:43.989 174 13153.82 452.93 57045.62 88888.00 2011-06-23 18:11:44.989 174 13153.04 452.56 57044.89 88888.00 2011-06-23 18:11:45.989 174 13153.69 452.44 57044.64 88888.00 2011-06-23 18:11:46.989 174 13153.95 452.44 57044.76 88888.00 2011-06-23 18:11:47.989 174 13153.56 452.44 57044.27 88888.00 2011-06-23 18:11:48.989 174 13153.95 451.45 57044.39 88888.00 2011-06-23 18:11:49.989 174 13153.95 452.19 57044.39 88888.00 2011-06-23 18:11:50.989 174 13153.30 451.94 57045.25 88888.00 2011-06-23 18:11:51.989 174 13153.56 452.44 57045.01 88888.00 2011-06-23 18:11:52.989 174 13154.60 452.07 57043.91 88888.00 2011-06-23 18:11:53.989 174 13153.95 452.07 57044.27 88888.00 2011-06-23 18:11:54.989 174 13153.95 452.93 57044.15 88888.00 2011-06-23 18:11:55.989 174 13154.47 452.56 57044.89 88888.00 2011-06-23 18:11:56.989 174 13154.34 452.56 57045.25 88888.00 2011-06-23 18:11:57.989 174 13154.73 453.30 57045.13 88888.00 2011-06-23 18:11:58.989 174 13154.47 453.68 57044.27 88888.00 2011-06-23 18:11:59.989 174 13153.69 453.18 57045.38 88888.00 2011-06-23 18:12:00.989 174 13153.69 452.69 57044.39 88888.00 2011-06-23 18:12:01.989 174 13153.95 453.92 57045.13 88888.00 2011-06-23 18:12:02.989 174 13153.95 454.05 57044.89 88888.00 2011-06-23 18:12:03.989 174 13153.43 454.05 57044.27 88888.00 2011-06-23 18:12:04.989 174 13153.56 453.68 57044.15 88888.00 2011-06-23 18:12:05.989 174 13153.56 453.30 57044.89 88888.00 2011-06-23 18:12:06.989 174 13154.08 453.68 57045.01 88888.00 2011-06-23 18:12:07.989 174 13153.69 453.43 57044.27 88888.00 2011-06-23 18:12:08.989 174 13153.95 453.18 57044.03 88888.00 2011-06-23 18:12:09.989 174 13153.95 453.30 57044.89 88888.00 2011-06-23 18:12:10.989 174 13153.43 453.43 57044.52 88888.00 2011-06-23 18:12:11.989 174 13153.95 453.06 57044.15 88888.00 2011-06-23 18:12:12.989 174 13153.56 452.56 57044.52 88888.00 2011-06-23 18:12:13.989 174 13153.82 454.17 57044.89 88888.00 2011-06-23 18:12:14.989 174 13154.08 453.30 57045.25 88888.00 2011-06-23 18:12:15.989 174 13154.21 453.92 57044.27 88888.00 2011-06-23 18:12:16.989 174 13153.82 453.55 57044.52 88888.00 2011-06-23 18:12:17.989 174 13154.60 453.43 57044.15 88888.00 2011-06-23 18:12:18.989 174 13153.69 454.42 57044.52 88888.00 2011-06-23 18:12:19.989 174 13154.34 453.43 57044.39 88888.00 2011-06-23 18:12:20.989 174 13154.21 453.55 57044.76 88888.00 2011-06-23 18:12:21.989 174 13154.73 453.68 57044.76 88888.00 2011-06-23 18:12:22.989 174 13154.34 453.30 57044.39 88888.00 2011-06-23 18:12:23.989 174 13154.21 453.30 57044.27 88888.00 2011-06-23 18:12:24.989 174 13154.73 454.05 57045.38 88888.00 2011-06-23 18:12:25.989 174 13154.47 453.92 57044.39 88888.00 2011-06-23 18:12:26.989 174 13154.47 454.79 57045.38 88888.00 2011-06-23 18:12:27.989 174 13154.60 454.17 57044.64 88888.00 2011-06-23 18:12:28.989 174 13154.99 454.30 57045.13 88888.00 2011-06-23 18:12:29.989 174 13154.86 453.80 57044.89 88888.00 2011-06-23 18:12:30.989 174 13154.47 453.55 57044.89 88888.00 2011-06-23 18:12:31.989 174 13155.25 454.05 57044.52 88888.00 2011-06-23 18:12:32.989 174 13155.38 454.17 57044.64 88888.00 2011-06-23 18:12:33.989 174 13154.86 454.30 57045.50 88888.00 2011-06-23 18:12:34.989 174 13154.86 453.92 57045.13 88888.00 2011-06-23 18:12:35.989 174 13154.99 454.54 57045.50 88888.00 2011-06-23 18:12:36.989 174 13154.86 454.79 57045.25 88888.00 2011-06-23 18:12:37.989 174 13155.12 454.54 57044.76 88888.00 2011-06-23 18:12:38.989 174 13155.77 454.54 57045.25 88888.00 2011-06-23 18:12:39.989 174 13154.99 455.16 57045.01 88888.00 2011-06-23 18:12:40.989 174 13155.38 455.16 57044.89 88888.00 2011-06-23 18:12:41.989 174 13154.99 455.04 57045.01 88888.00 2011-06-23 18:12:42.989 174 13155.38 455.66 57044.76 88888.00 2011-06-23 18:12:43.989 174 13155.51 454.67 57045.01 88888.00 2011-06-23 18:12:44.989 174 13156.16 455.16 57045.01 88888.00 2011-06-23 18:12:45.989 174 13155.38 455.16 57045.13 88888.00 2011-06-23 18:12:46.989 174 13155.25 455.41 57044.76 88888.00 2011-06-23 18:12:47.989 174 13155.12 455.04 57044.52 88888.00 2011-06-23 18:12:48.989 174 13155.38 455.41 57045.01 88888.00 2011-06-23 18:12:49.989 174 13155.77 455.41 57044.52 88888.00 2011-06-23 18:12:50.989 174 13155.51 454.67 57044.39 88888.00 2011-06-23 18:12:51.989 174 13155.12 455.16 57045.25 88888.00 2011-06-23 18:12:52.989 174 13156.03 455.29 57045.01 88888.00 2011-06-23 18:12:53.989 174 13155.64 454.92 57045.01 88888.00 2011-06-23 18:12:54.989 174 13154.86 455.16 57044.64 88888.00 2011-06-23 18:12:55.989 174 13155.25 454.67 57045.01 88888.00 2011-06-23 18:12:56.989 174 13154.86 455.04 57044.39 88888.00 2011-06-23 18:12:57.989 174 13155.38 455.66 57045.01 88888.00 2011-06-23 18:12:58.989 174 13155.51 454.79 57045.01 88888.00 2011-06-23 18:12:59.989 174 13155.25 455.41 57045.50 88888.00 2011-06-23 18:13:00.989 174 13155.51 454.17 57045.01 88888.00 2011-06-23 18:13:01.989 174 13155.77 455.04 57044.64 88888.00 2011-06-23 18:13:02.989 174 13155.12 455.41 57045.38 88888.00 2011-06-23 18:13:03.989 174 13155.51 455.16 57045.38 88888.00 2011-06-23 18:13:04.989 174 13155.64 454.92 57045.38 88888.00 2011-06-23 18:13:05.989 174 13155.12 455.41 57044.89 88888.00 2011-06-23 18:13:06.989 174 13155.64 454.79 57045.01 88888.00 2011-06-23 18:13:07.989 174 13155.25 455.16 57045.25 88888.00 2011-06-23 18:13:08.989 174 13155.12 455.16 57045.01 88888.00 2011-06-23 18:13:09.989 174 13154.86 454.92 57044.76 88888.00 2011-06-23 18:13:10.989 174 13155.90 455.29 57045.25 88888.00 2011-06-23 18:13:11.989 174 13155.64 454.67 57045.25 88888.00 2011-06-23 18:13:12.989 174 13155.51 454.54 57045.25 88888.00 2011-06-23 18:13:13.989 174 13155.12 454.17 57044.76 88888.00 2011-06-23 18:13:14.989 174 13156.03 455.04 57045.25 88888.00 2011-06-23 18:13:15.989 174 13155.51 454.17 57045.13 88888.00 2011-06-23 18:13:16.989 174 13155.64 455.04 57044.89 88888.00 2011-06-23 18:13:17.989 174 13154.99 454.79 57044.03 88888.00 2011-06-23 18:13:18.989 174 13155.51 454.92 57045.38 88888.00 2011-06-23 18:13:19.989 174 13154.86 455.16 57045.13 88888.00 2011-06-23 18:13:20.989 174 13154.60 455.04 57044.89 88888.00 2011-06-23 18:13:21.989 174 13155.38 455.41 57044.27 88888.00 2011-06-23 18:13:22.989 174 13154.73 455.91 57044.15 88888.00 2011-06-23 18:13:23.989 174 13155.12 456.15 57045.13 88888.00 2011-06-23 18:13:24.989 174 13155.38 456.28 57045.86 88888.00 2011-06-23 18:13:25.989 174 13154.34 455.66 57044.52 88888.00 2011-06-23 18:13:26.989 174 13154.60 456.40 57044.64 88888.00 2011-06-23 18:13:27.989 174 13154.73 456.15 57044.64 88888.00 2011-06-23 18:13:28.989 174 13155.12 456.90 57044.64 88888.00 2011-06-23 18:13:29.989 174 13154.86 456.77 57044.64 88888.00 2011-06-23 18:13:30.989 174 13155.64 456.40 57045.13 88888.00 2011-06-23 18:13:31.989 174 13155.64 456.53 57044.39 88888.00 2011-06-23 18:13:32.989 174 13155.51 455.66 57044.76 88888.00 2011-06-23 18:13:33.989 174 13155.77 456.03 57044.52 88888.00 2011-06-23 18:13:34.989 174 13155.51 456.53 57044.52 88888.00 2011-06-23 18:13:35.989 174 13155.51 455.16 57044.89 88888.00 2011-06-23 18:13:36.989 174 13155.90 455.16 57044.52 88888.00 2011-06-23 18:13:37.989 174 13155.25 455.41 57045.25 88888.00 2011-06-23 18:13:38.989 174 13156.03 454.67 57044.89 88888.00 2011-06-23 18:13:39.989 174 13155.51 455.53 57044.64 88888.00 2011-06-23 18:13:40.989 174 13156.42 455.16 57044.27 88888.00 2011-06-23 18:13:41.989 174 13155.25 454.67 57044.89 88888.00 2011-06-23 18:13:42.989 174 13156.03 455.41 57044.76 88888.00 2011-06-23 18:13:43.989 174 13156.03 455.16 57044.64 88888.00 2011-06-23 18:13:44.989 174 13155.77 455.04 57044.76 88888.00 2011-06-23 18:13:45.989 174 13155.90 456.03 57044.27 88888.00 2011-06-23 18:13:46.989 174 13156.42 456.03 57044.52 88888.00 2011-06-23 18:13:47.989 174 13157.33 455.53 57044.76 88888.00 2011-06-23 18:13:48.989 174 13156.55 456.28 57044.27 88888.00 2011-06-23 18:13:49.989 174 13156.68 456.77 57044.76 88888.00 2011-06-23 18:13:50.989 174 13157.33 456.77 57044.27 88888.00 2011-06-23 18:13:51.989 174 13157.46 457.52 57045.13 88888.00 2011-06-23 18:13:52.989 174 13157.72 457.02 57044.27 88888.00 2011-06-23 18:13:53.989 174 13157.20 456.77 57044.64 88888.00 2011-06-23 18:13:54.989 174 13158.37 457.27 57044.89 88888.00 2011-06-23 18:13:55.989 174 13158.37 457.27 57044.39 88888.00 2011-06-23 18:13:56.989 174 13157.72 457.14 57044.64 88888.00 2011-06-23 18:13:57.989 174 13158.37 457.39 57045.01 88888.00 2011-06-23 18:13:58.989 174 13158.63 457.27 57045.01 88888.00 2011-06-23 18:13:59.989 174 13157.98 457.02 57044.39 88888.00 2011-06-23 18:14:00.989 174 13157.98 456.77 57044.76 88888.00 2011-06-23 18:14:01.989 174 13159.02 457.02 57044.52 88888.00 2011-06-23 18:14:02.989 174 13159.02 456.90 57045.25 88888.00 2011-06-23 18:14:03.989 174 13158.24 456.65 57044.89 88888.00 2011-06-23 18:14:04.989 174 13158.63 457.14 57045.38 88888.00 2011-06-23 18:14:05.989 174 13158.37 456.65 57044.89 88888.00 2011-06-23 18:14:06.989 174 13158.76 457.64 57044.76 88888.00 2011-06-23 18:14:07.989 174 13158.24 457.39 57044.89 88888.00 2011-06-23 18:14:08.989 174 13158.63 456.40 57044.64 88888.00 2011-06-23 18:14:09.989 174 13158.50 456.53 57044.76 88888.00 2011-06-23 18:14:10.989 174 13157.98 457.27 57045.38 88888.00 2011-06-23 18:14:11.989 174 13158.24 456.53 57044.76 88888.00 2011-06-23 18:14:12.989 174 13158.24 456.77 57044.52 88888.00 2011-06-23 18:14:13.989 174 13158.24 457.02 57044.76 88888.00 2011-06-23 18:14:14.989 174 13158.37 457.39 57045.01 88888.00 2011-06-23 18:14:15.989 174 13159.15 457.76 57045.01 88888.00 2011-06-23 18:14:16.989 174 13159.41 457.27 57045.01 88888.00 2011-06-23 18:14:17.989 174 13159.15 457.52 57044.64 88888.00 2011-06-23 18:14:18.989 174 13159.28 457.64 57045.62 88888.00 2011-06-23 18:14:19.989 174 13159.93 457.52 57045.62 88888.00 2011-06-23 18:14:20.989 174 13159.93 456.77 57045.86 88888.00 2011-06-23 18:14:21.989 174 13159.15 456.90 57045.74 88888.00 2011-06-23 18:14:22.989 174 13159.28 457.02 57045.50 88888.00 2011-06-23 18:14:23.989 174 13159.02 457.02 57045.74 88888.00 2011-06-23 18:14:24.989 174 13159.02 456.40 57045.13 88888.00 2011-06-23 18:14:25.989 174 13159.28 456.53 57044.89 88888.00 2011-06-23 18:14:26.989 174 13158.63 457.02 57046.35 88888.00 2011-06-23 18:14:27.989 174 13158.76 457.14 57045.38 88888.00 2011-06-23 18:14:28.989 174 13159.02 457.02 57045.25 88888.00 2011-06-23 18:14:29.989 174 13158.89 456.90 57045.38 88888.00 2011-06-23 18:14:30.989 174 13158.50 456.77 57045.13 88888.00 2011-06-23 18:14:31.989 174 13158.37 456.77 57044.89 88888.00 2011-06-23 18:14:32.989 174 13158.50 456.40 57045.13 88888.00 2011-06-23 18:14:33.989 174 13158.11 457.14 57045.38 88888.00 2011-06-23 18:14:34.989 174 13159.02 456.03 57045.50 88888.00 2011-06-23 18:14:35.989 174 13159.02 456.40 57044.89 88888.00 2011-06-23 18:14:36.989 174 13159.28 456.40 57045.62 88888.00 2011-06-23 18:14:37.989 174 13159.41 456.53 57045.38 88888.00 2011-06-23 18:14:38.989 174 13158.11 456.03 57045.38 88888.00 2011-06-23 18:14:39.989 174 13159.02 456.28 57045.13 88888.00 2011-06-23 18:14:40.989 174 13159.28 455.78 57045.74 88888.00 2011-06-23 18:14:41.989 174 13159.02 455.78 57045.01 88888.00 2011-06-23 18:14:42.989 174 13159.02 455.78 57045.38 88888.00 2011-06-23 18:14:43.989 174 13159.67 456.15 57045.50 88888.00 2011-06-23 18:14:44.989 174 13158.89 455.91 57045.01 88888.00 2011-06-23 18:14:45.989 174 13159.93 455.66 57044.89 88888.00 2011-06-23 18:14:46.989 174 13159.67 456.28 57045.25 88888.00 2011-06-23 18:14:47.989 174 13158.63 456.03 57044.52 88888.00 2011-06-23 18:14:48.989 174 13159.67 456.40 57045.38 88888.00 2011-06-23 18:14:49.989 174 13158.76 456.40 57045.50 88888.00 2011-06-23 18:14:50.989 174 13158.63 455.91 57044.39 88888.00 2011-06-23 18:14:51.989 174 13158.89 456.90 57045.86 88888.00 2011-06-23 18:14:52.989 174 13158.24 456.28 57045.74 88888.00 2011-06-23 18:14:53.989 174 13158.50 456.65 57045.62 88888.00 2011-06-23 18:14:54.989 174 13158.89 456.90 57045.25 88888.00 2011-06-23 18:14:55.989 174 13159.54 456.77 57044.89 88888.00 2011-06-23 18:14:56.989 174 13159.28 456.40 57045.13 88888.00 2011-06-23 18:14:57.989 174 13159.15 456.40 57045.01 88888.00 2011-06-23 18:14:58.989 174 13158.11 457.02 57044.89 88888.00 2011-06-23 18:14:59.989 174 13158.11 455.66 57044.76 88888.00 2011-06-23 18:15:00.989 174 13158.50 455.66 57044.76 88888.00 2011-06-23 18:15:01.989 174 13159.28 455.66 57044.89 88888.00 2011-06-23 18:15:02.989 174 13158.50 455.78 57044.89 88888.00 2011-06-23 18:15:03.989 174 13159.67 455.29 57044.52 88888.00 2011-06-23 18:15:04.989 174 13159.41 455.78 57044.64 88888.00 2011-06-23 18:15:05.989 174 13160.06 456.03 57044.76 88888.00 2011-06-23 18:15:06.989 174 13159.54 455.16 57045.25 88888.00 2011-06-23 18:15:07.989 174 13159.93 454.79 57044.76 88888.00 2011-06-23 18:15:08.989 174 13159.80 454.79 57044.89 88888.00 2011-06-23 18:15:09.989 174 13159.41 454.92 57044.89 88888.00 2011-06-23 18:15:10.989 174 13159.93 454.79 57045.50 88888.00 2011-06-23 18:15:11.989 174 13159.67 454.54 57045.13 88888.00 2011-06-23 18:15:12.989 174 13159.80 454.67 57044.89 88888.00 2011-06-23 18:15:13.989 174 13160.32 454.79 57045.01 88888.00 2011-06-23 18:15:14.989 174 13160.32 454.54 57044.76 88888.00 2011-06-23 18:15:15.989 174 13160.06 454.54 57044.64 88888.00 2011-06-23 18:15:16.989 174 13160.19 454.42 57044.76 88888.00 2011-06-23 18:15:17.989 174 13160.71 454.54 57045.38 88888.00 2011-06-23 18:15:18.989 174 13160.45 454.42 57045.13 88888.00 2011-06-23 18:15:19.989 174 13160.58 454.54 57044.27 88888.00 2011-06-23 18:15:20.989 174 13160.45 454.67 57044.15 88888.00 2011-06-23 18:15:21.989 174 13160.97 453.92 57045.13 88888.00 2011-06-23 18:15:22.989 174 13160.97 454.54 57045.38 88888.00 2011-06-23 18:15:23.989 174 13160.45 454.17 57045.38 88888.00 2011-06-23 18:15:24.989 174 13161.75 455.04 57045.38 88888.00 2011-06-23 18:15:25.989 174 13161.36 455.16 57044.64 88888.00 2011-06-23 18:15:26.989 174 13160.58 455.66 57045.01 88888.00 2011-06-23 18:15:27.989 174 13161.62 455.29 57045.86 88888.00 2011-06-23 18:15:28.989 174 13160.84 455.04 57045.50 88888.00 2011-06-23 18:15:29.989 174 13162.26 455.41 57045.50 88888.00 2011-06-23 18:15:30.989 174 13162.00 455.29 57045.74 88888.00 2011-06-23 18:15:31.989 174 13162.78 455.41 57045.50 88888.00 2011-06-23 18:15:32.989 174 13161.49 455.53 57045.13 88888.00 2011-06-23 18:15:33.989 174 13161.75 455.78 57045.01 88888.00 2011-06-23 18:15:34.989 174 13162.00 456.15 57044.89 88888.00 2011-06-23 18:15:35.989 174 13162.65 455.29 57045.01 88888.00 2011-06-23 18:15:36.989 174 13162.39 454.92 57045.62 88888.00 2011-06-23 18:15:37.989 174 13162.26 454.42 57045.01 88888.00 2011-06-23 18:15:38.989 174 13162.91 454.17 57045.98 88888.00 2011-06-23 18:15:39.989 174 13161.75 454.92 57045.74 88888.00 2011-06-23 18:15:40.989 174 13162.00 454.54 57045.74 88888.00 2011-06-23 18:15:41.989 174 13162.52 454.79 57045.98 88888.00 2011-06-23 18:15:42.989 174 13162.26 454.79 57045.50 88888.00 2011-06-23 18:15:43.989 174 13162.52 455.29 57045.86 88888.00 2011-06-23 18:15:44.989 174 13163.04 454.92 57044.89 88888.00 2011-06-23 18:15:45.989 174 13162.52 455.29 57046.23 88888.00 2011-06-23 18:15:46.989 174 13162.78 455.66 57045.50 88888.00 2011-06-23 18:15:47.989 174 13162.91 456.15 57046.11 88888.00 2011-06-23 18:15:48.989 174 13162.26 456.03 57045.98 88888.00 2011-06-23 18:15:49.989 174 13162.39 456.40 57046.47 88888.00 2011-06-23 18:15:50.989 174 13162.91 456.15 57046.23 88888.00 2011-06-23 18:15:51.989 174 13162.78 456.15 57046.11 88888.00 2011-06-23 18:15:52.989 174 13162.78 456.77 57046.11 88888.00 2011-06-23 18:15:53.989 174 13162.13 456.53 57046.11 88888.00 2011-06-23 18:15:54.989 174 13163.17 457.02 57045.74 88888.00 2011-06-23 18:15:55.989 174 13163.30 457.39 57045.86 88888.00 2011-06-23 18:15:56.989 174 13162.52 456.90 57045.86 88888.00 2011-06-23 18:15:57.989 174 13162.91 456.65 57046.47 88888.00 2011-06-23 18:15:58.989 174 13163.82 456.65 57045.74 88888.00 2011-06-23 18:15:59.989 174 13163.04 457.02 57046.47 88888.00 2011-06-23 18:16:00.989 174 13163.43 456.28 57046.84 88888.00 2011-06-23 18:16:01.989 174 13163.69 456.28 57046.11 88888.00 2011-06-23 18:16:02.989 174 13163.82 456.40 57046.23 88888.00 2011-06-23 18:16:03.989 174 13163.69 456.40 57045.74 88888.00 2011-06-23 18:16:04.989 174 13164.21 455.66 57045.50 88888.00 2011-06-23 18:16:05.989 174 13164.21 455.91 57046.72 88888.00 2011-06-23 18:16:06.989 174 13164.47 454.92 57046.96 88888.00 2011-06-23 18:16:07.989 174 13164.34 455.29 57046.60 88888.00 2011-06-23 18:16:08.989 174 13164.73 455.66 57046.60 88888.00 2011-06-23 18:16:09.989 174 13164.21 454.79 57046.72 88888.00 2011-06-23 18:16:10.989 174 13164.47 456.15 57046.96 88888.00 2011-06-23 18:16:11.989 174 13164.73 455.29 57047.09 88888.00 2011-06-23 18:16:12.989 174 13164.60 455.53 57046.60 88888.00 2011-06-23 18:16:13.989 174 13164.99 455.04 57046.47 88888.00 2011-06-23 18:16:14.989 174 13165.12 455.41 57047.33 88888.00 2011-06-23 18:16:15.989 174 13164.86 455.53 57046.84 88888.00 2011-06-23 18:16:16.989 174 13165.77 455.66 57046.96 88888.00 2011-06-23 18:16:17.989 174 13166.94 455.66 57046.84 88888.00 2011-06-23 18:16:18.989 174 13165.90 455.16 57047.21 88888.00 2011-06-23 18:16:19.989 174 13166.03 456.28 57047.21 88888.00 2011-06-23 18:16:20.989 174 13165.38 455.66 57047.57 88888.00 2011-06-23 18:16:21.989 174 13165.77 455.41 57046.23 88888.00 2011-06-23 18:16:22.989 174 13165.12 455.04 57047.33 88888.00 2011-06-23 18:16:23.989 174 13165.90 455.53 57046.84 88888.00 2011-06-23 18:16:24.989 174 13165.90 455.78 57046.84 88888.00 2011-06-23 18:16:25.989 174 13165.90 455.41 57047.57 88888.00 2011-06-23 18:16:26.989 174 13165.25 455.29 57047.70 88888.00 2011-06-23 18:16:27.989 174 13165.64 454.67 57047.33 88888.00 2011-06-23 18:16:28.989 174 13165.77 454.67 57047.45 88888.00 2011-06-23 18:16:29.989 174 13165.38 454.05 57047.57 88888.00 2011-06-23 18:16:30.989 174 13165.64 453.55 57046.96 88888.00 2011-06-23 18:16:31.989 174 13165.51 454.67 57047.33 88888.00 2011-06-23 18:16:32.989 174 13165.64 453.92 57047.45 88888.00 2011-06-23 18:16:33.989 174 13165.90 453.68 57047.21 88888.00 2011-06-23 18:16:34.989 174 13166.03 453.43 57048.06 88888.00 2011-06-23 18:16:35.989 174 13165.77 453.30 57047.09 88888.00 2011-06-23 18:16:36.989 174 13165.77 453.18 57046.84 88888.00 2011-06-23 18:16:37.989 174 13166.03 453.06 57046.96 88888.00 2011-06-23 18:16:38.989 174 13165.64 452.69 57047.82 88888.00 2011-06-23 18:16:39.989 174 13165.64 452.93 57047.70 88888.00 2011-06-23 18:16:40.989 174 13165.51 452.44 57047.82 88888.00 2011-06-23 18:16:41.989 174 13165.12 452.07 57047.33 88888.00 2011-06-23 18:16:42.989 174 13165.38 452.31 57047.57 88888.00 2011-06-23 18:16:43.989 174 13165.25 452.07 57047.82 88888.00 2011-06-23 18:16:44.989 174 13164.99 452.31 57047.82 88888.00 2011-06-23 18:16:45.989 174 13165.64 452.19 57047.70 88888.00 2011-06-23 18:16:46.989 174 13164.08 452.31 57048.19 88888.00 2011-06-23 18:16:47.989 174 13164.60 451.69 57048.06 88888.00 2011-06-23 18:16:48.989 174 13164.73 452.31 57047.57 88888.00 2011-06-23 18:16:49.989 174 13165.25 451.69 57047.82 88888.00 2011-06-23 18:16:50.989 174 13164.21 451.45 57047.57 88888.00 2011-06-23 18:16:51.989 174 13163.69 451.57 57047.21 88888.00 2011-06-23 18:16:52.989 174 13163.95 451.94 57047.57 88888.00 2011-06-23 18:16:53.989 174 13164.47 451.45 57047.09 88888.00 2011-06-23 18:16:54.989 174 13163.17 452.07 57048.06 88888.00 2011-06-23 18:16:55.989 174 13163.56 452.19 57047.82 88888.00 2011-06-23 18:16:56.989 174 13164.60 451.94 57047.21 88888.00 2011-06-23 18:16:57.989 174 13163.69 452.56 57047.94 88888.00 2011-06-23 18:16:58.989 174 13163.43 452.56 57047.45 88888.00 2011-06-23 18:16:59.989 174 13163.69 452.07 57048.06 88888.00 2011-06-23 18:17:00.989 174 13163.30 451.94 57048.06 88888.00 2011-06-23 18:17:01.989 174 13163.69 451.32 57047.45 88888.00 2011-06-23 18:17:02.989 174 13163.95 451.57 57047.57 88888.00 2011-06-23 18:17:03.989 174 13163.56 451.45 57046.84 88888.00 2011-06-23 18:17:04.989 174 13163.69 451.32 57046.72 88888.00 2011-06-23 18:17:05.989 174 13163.04 450.83 57046.96 88888.00 2011-06-23 18:17:06.989 174 13163.04 450.83 57047.21 88888.00 2011-06-23 18:17:07.989 174 13163.17 450.46 57047.09 88888.00 2011-06-23 18:17:08.989 174 13163.17 450.33 57046.84 88888.00 2011-06-23 18:17:09.989 174 13161.88 450.33 57047.82 88888.00 2011-06-23 18:17:10.989 174 13163.17 450.08 57047.33 88888.00 2011-06-23 18:17:11.989 174 13161.88 450.83 57047.09 88888.00 2011-06-23 18:17:12.989 174 13162.00 449.96 57047.33 88888.00 2011-06-23 18:17:13.989 174 13162.00 450.83 57047.09 88888.00 2011-06-23 18:17:14.989 174 13161.75 449.59 57046.72 88888.00 2011-06-23 18:17:15.989 174 13162.00 449.84 57047.21 88888.00 2011-06-23 18:17:16.989 174 13161.62 450.33 57046.60 88888.00 2011-06-23 18:17:17.989 174 13162.26 450.08 57047.33 88888.00 2011-06-23 18:17:18.989 174 13161.62 449.59 57047.21 88888.00 2011-06-23 18:17:19.989 174 13162.39 450.21 57047.21 88888.00 2011-06-23 18:17:20.989 174 13161.62 449.84 57047.33 88888.00 2011-06-23 18:17:21.989 174 13162.00 450.08 57046.84 88888.00 2011-06-23 18:17:22.989 174 13162.39 449.34 57046.11 88888.00 2011-06-23 18:17:23.989 174 13162.00 449.96 57046.72 88888.00 2011-06-23 18:17:24.989 174 13162.65 449.09 57046.23 88888.00 2011-06-23 18:17:25.989 174 13162.39 449.47 57045.98 88888.00 2011-06-23 18:17:26.989 174 13161.88 449.59 57046.96 88888.00 2011-06-23 18:17:27.989 174 13162.26 448.85 57046.60 88888.00 2011-06-23 18:17:28.989 174 13162.00 448.47 57046.47 88888.00 2011-06-23 18:17:29.989 174 13161.88 448.97 57046.23 88888.00 2011-06-23 18:17:30.989 174 13162.26 449.09 57045.98 88888.00 2011-06-23 18:17:31.989 174 13163.30 449.84 57046.35 88888.00 2011-06-23 18:17:32.989 174 13162.26 449.71 57047.21 88888.00 2011-06-23 18:17:33.989 174 13162.00 450.33 57046.23 88888.00 2011-06-23 18:17:34.989 174 13160.97 449.96 57046.35 88888.00 2011-06-23 18:17:35.989 174 13162.00 449.71 57046.72 88888.00 2011-06-23 18:17:36.989 174 13161.23 450.58 57045.98 88888.00 2011-06-23 18:17:37.989 174 13160.84 450.33 57046.11 88888.00 2011-06-23 18:17:38.989 174 13160.71 450.58 57046.47 88888.00 2011-06-23 18:17:39.989 174 13161.49 450.58 57046.60 88888.00 2011-06-23 18:17:40.989 174 13161.10 451.20 57046.72 88888.00 2011-06-23 18:17:41.989 174 13160.45 451.20 57045.86 88888.00 2011-06-23 18:17:42.989 174 13160.97 451.69 57046.23 88888.00 2011-06-23 18:17:43.989 174 13160.06 451.57 57045.74 88888.00 2011-06-23 18:17:44.989 174 13159.80 452.19 57045.86 88888.00 2011-06-23 18:17:45.989 174 13159.41 451.69 57046.23 88888.00 2011-06-23 18:17:46.989 174 13160.45 452.19 57046.23 88888.00 2011-06-23 18:17:47.989 174 13159.54 452.31 57045.50 88888.00 2011-06-23 18:17:48.989 174 13159.41 452.44 57045.25 88888.00 2011-06-23 18:17:49.989 174 13159.67 451.82 57046.60 88888.00 2011-06-23 18:17:50.989 174 13159.02 452.07 57046.11 88888.00 2011-06-23 18:17:51.989 174 13159.80 452.07 57046.47 88888.00 2011-06-23 18:17:52.989 174 13159.02 452.07 57045.86 88888.00 2011-06-23 18:17:53.989 174 13158.50 452.56 57045.98 88888.00 2011-06-23 18:17:54.989 174 13159.41 452.19 57045.25 88888.00 2011-06-23 18:17:55.989 174 13158.11 452.31 57045.38 88888.00 2011-06-23 18:17:56.989 174 13158.24 451.82 57045.62 88888.00 2011-06-23 18:17:57.989 174 13158.37 452.07 57045.86 88888.00 2011-06-23 18:17:58.989 174 13158.76 451.20 57045.38 88888.00 2011-06-23 18:17:59.989 174 13158.37 451.69 57045.25 88888.00 2011-06-23 18:18:00.989 174 13157.98 451.94 57045.13 88888.00 2011-06-23 18:18:01.989 174 13158.76 451.82 57044.76 88888.00 2011-06-23 18:18:02.989 174 13157.72 451.45 57045.13 88888.00 2011-06-23 18:18:03.989 174 13158.50 451.45 57045.38 88888.00 2011-06-23 18:18:04.989 174 13157.98 451.08 57045.25 88888.00 2011-06-23 18:18:05.989 174 13157.98 451.69 57044.52 88888.00 2011-06-23 18:18:06.989 174 13157.85 451.82 57045.13 88888.00 2011-06-23 18:18:07.989 174 13156.68 451.45 57045.01 88888.00 2011-06-23 18:18:08.989 174 13157.20 451.32 57044.52 88888.00 2011-06-23 18:18:09.989 174 13156.94 451.20 57045.13 88888.00 2011-06-23 18:18:10.989 174 13157.46 451.82 57044.76 88888.00 2011-06-23 18:18:11.989 174 13156.94 452.07 57044.52 88888.00 2011-06-23 18:18:12.989 174 13156.94 452.07 57044.76 88888.00 2011-06-23 18:18:13.989 174 13157.98 453.43 57044.52 88888.00 2011-06-23 18:18:14.989 174 13157.07 452.44 57044.03 88888.00 2011-06-23 18:18:15.989 174 13156.94 452.56 57044.15 88888.00 2011-06-23 18:18:16.989 174 13156.68 453.06 57044.27 88888.00 2011-06-23 18:18:17.989 174 13155.64 453.30 57044.15 88888.00 2011-06-23 18:18:18.988 174 13156.68 452.56 57043.91 88888.00 2011-06-23 18:18:19.988 174 13157.07 452.69 57043.42 88888.00 2011-06-23 18:18:20.988 174 13156.55 452.93 57043.79 88888.00 2011-06-23 18:18:21.988 174 13156.68 452.93 57043.79 88888.00 2011-06-23 18:18:22.988 174 13156.42 451.94 57043.91 88888.00 2011-06-23 18:18:23.988 174 13158.11 452.19 57044.27 88888.00 2011-06-23 18:18:24.988 174 13156.94 451.57 57044.89 88888.00 2011-06-23 18:18:25.988 174 13157.20 451.45 57043.17 88888.00 2011-06-23 18:18:26.988 174 13157.59 451.32 57043.79 88888.00 2011-06-23 18:18:27.988 174 13157.46 450.70 57043.42 88888.00 2011-06-23 18:18:28.988 174 13157.59 450.58 57043.54 88888.00 2011-06-23 18:18:29.988 174 13157.20 450.08 57042.93 88888.00 2011-06-23 18:18:30.988 174 13157.46 450.46 57043.17 88888.00 2011-06-23 18:18:31.988 174 13157.59 450.08 57044.52 88888.00 2011-06-23 18:18:32.988 174 13157.20 449.96 57043.54 88888.00 2011-06-23 18:18:33.988 174 13157.98 450.83 57043.91 88888.00 2011-06-23 18:18:34.988 174 13157.59 450.08 57043.17 88888.00 2011-06-23 18:18:35.988 174 13157.85 450.95 57043.54 88888.00 2011-06-23 18:18:36.988 174 13157.59 451.08 57043.54 88888.00 2011-06-23 18:18:37.988 174 13157.98 451.32 57043.42 88888.00 2011-06-23 18:18:38.988 174 13157.72 451.82 57043.54 88888.00 2011-06-23 18:18:39.988 174 13157.72 452.44 57043.79 88888.00 2011-06-23 18:18:40.988 174 13158.11 452.19 57043.66 88888.00 2011-06-23 18:18:41.988 174 13157.46 452.93 57044.15 88888.00 2011-06-23 18:18:42.988 174 13157.33 452.56 57043.54 88888.00 2011-06-23 18:18:43.988 174 13157.46 452.93 57044.15 88888.00 2011-06-23 18:18:44.988 174 13158.11 453.55 57043.91 88888.00 2011-06-23 18:18:45.988 174 13157.98 453.30 57043.30 88888.00 2011-06-23 18:18:46.988 174 13158.37 453.43 57043.79 88888.00 2011-06-23 18:18:47.988 174 13157.46 453.18 57043.91 88888.00 2011-06-23 18:18:48.988 174 13157.33 453.18 57044.27 88888.00 2011-06-23 18:18:49.988 174 13158.11 453.43 57044.03 88888.00 2011-06-23 18:18:50.988 174 13158.24 452.81 57043.66 88888.00 2011-06-23 18:18:51.988 174 13159.02 453.06 57044.15 88888.00 2011-06-23 18:18:52.988 174 13158.63 452.81 57044.39 88888.00 2011-06-23 18:18:53.988 174 13158.89 452.69 57044.03 88888.00 2011-06-23 18:18:54.988 174 13158.89 452.56 57043.79 88888.00 2011-06-23 18:18:55.988 174 13158.63 452.56 57043.91 88888.00 2011-06-23 18:18:56.988 174 13158.76 453.06 57043.79 88888.00 2011-06-23 18:18:57.988 174 13159.67 453.06 57043.54 88888.00 2011-06-23 18:18:58.988 174 13159.67 452.93 57043.30 88888.00 2011-06-23 18:18:59.988 174 13159.54 452.44 57044.76 88888.00 2011-06-23 18:19:00.988 174 13160.32 452.81 57043.91 88888.00 2011-06-23 18:19:01.988 174 13159.80 453.30 57043.54 88888.00 2011-06-23 18:19:02.988 174 13159.80 453.55 57043.66 88888.00 2011-06-23 18:19:03.988 174 13160.32 453.43 57043.05 88888.00 2011-06-23 18:19:04.988 174 13159.80 453.80 57043.79 88888.00 2011-06-23 18:19:05.988 174 13160.58 453.68 57043.66 88888.00 2011-06-23 18:19:06.988 174 13160.58 453.92 57044.52 88888.00 2011-06-23 18:19:07.988 174 13160.45 454.30 57044.39 88888.00 2011-06-23 18:19:08.988 174 13160.06 454.17 57044.15 88888.00 2011-06-23 18:19:09.988 174 13161.23 454.05 57044.27 88888.00 2011-06-23 18:19:10.988 174 13161.62 453.80 57043.30 88888.00 2011-06-23 18:19:11.988 174 13161.49 454.79 57044.03 88888.00 2011-06-23 18:19:12.988 174 13161.23 453.43 57043.79 88888.00 2011-06-23 18:19:13.988 174 13160.71 454.54 57044.03 88888.00 2011-06-23 18:19:14.988 174 13160.97 454.54 57044.27 88888.00 2011-06-23 18:19:15.988 174 13161.36 454.54 57044.27 88888.00 2011-06-23 18:19:16.988 174 13161.62 454.79 57044.15 88888.00 2011-06-23 18:19:17.988 174 13162.13 454.42 57043.54 88888.00 2011-06-23 18:19:18.988 174 13162.00 454.30 57043.91 88888.00 2011-06-23 18:19:19.988 174 13161.88 453.68 57044.15 88888.00 2011-06-23 18:19:20.988 174 13163.56 454.79 57044.03 88888.00 2011-06-23 18:19:21.988 174 13162.78 454.79 57044.76 88888.00 2011-06-23 18:19:22.988 174 13162.26 454.42 57044.27 88888.00 2011-06-23 18:19:23.988 174 13163.69 454.42 57044.39 88888.00 2011-06-23 18:19:24.988 174 13163.17 454.92 57044.39 88888.00 2011-06-23 18:19:25.988 174 13163.82 454.17 57044.52 88888.00 2011-06-23 18:19:26.988 174 13163.17 454.54 57044.89 88888.00 2011-06-23 18:19:27.988 174 13163.04 455.16 57044.15 88888.00 2011-06-23 18:19:28.988 174 13163.17 454.92 57044.64 88888.00 2011-06-23 18:19:29.988 174 13163.43 454.92 57045.01 88888.00 2011-06-23 18:19:30.988 174 13163.69 454.79 57044.52 88888.00 2011-06-23 18:19:31.988 174 13162.91 453.92 57045.25 88888.00 2011-06-23 18:19:32.988 174 13163.82 454.67 57045.38 88888.00 2011-06-23 18:19:33.988 174 13163.69 455.04 57045.25 88888.00 2011-06-23 18:19:34.988 174 13163.30 454.30 57044.89 88888.00 2011-06-23 18:19:35.988 174 13163.95 454.67 57045.13 88888.00 2011-06-23 18:19:36.988 174 13163.30 455.04 57045.25 88888.00 2011-06-23 18:19:37.988 174 13163.69 455.29 57044.52 88888.00 2011-06-23 18:19:38.988 174 13163.30 454.42 57044.76 88888.00 2011-06-23 18:19:39.988 174 13163.30 454.67 57045.01 88888.00 2011-06-23 18:19:40.988 174 13163.82 455.66 57045.01 88888.00 2011-06-23 18:19:41.988 174 13163.04 455.78 57045.01 88888.00 2011-06-23 18:19:42.988 174 13163.04 455.66 57045.01 88888.00 2011-06-23 18:19:43.988 174 13163.56 455.41 57045.38 88888.00 2011-06-23 18:19:44.988 174 13162.00 455.78 57044.89 88888.00 2011-06-23 18:19:45.988 174 13162.26 455.78 57045.01 88888.00 2011-06-23 18:19:46.988 174 13162.65 456.03 57045.13 88888.00 2011-06-23 18:19:47.988 174 13162.65 456.40 57045.01 88888.00 2011-06-23 18:19:48.988 174 13162.39 456.15 57045.62 88888.00 2011-06-23 18:19:49.988 174 13162.52 456.53 57045.86 88888.00 2011-06-23 18:19:50.988 174 13162.91 456.40 57045.38 88888.00 2011-06-23 18:19:51.988 174 13162.00 456.28 57045.62 88888.00 2011-06-23 18:19:52.988 174 13162.00 456.77 57044.64 88888.00 2011-06-23 18:19:53.988 174 13162.91 456.90 57045.13 88888.00 2011-06-23 18:19:54.988 174 13162.39 456.15 57045.38 88888.00 2011-06-23 18:19:55.988 174 13162.00 456.15 57045.50 88888.00 2011-06-23 18:19:56.988 174 13161.23 456.53 57045.01 88888.00 2011-06-23 18:19:57.988 174 13161.23 456.03 57045.25 88888.00 2011-06-23 18:19:58.988 174 13162.13 455.91 57045.01 88888.00 2011-06-23 18:19:59.988 174 13161.10 455.66 57045.62 88888.00 2011-06-23 18:20:00.988 174 13161.75 456.28 57044.89 88888.00 2011-06-23 18:20:01.988 174 13161.10 456.15 57045.38 88888.00 2011-06-23 18:20:02.988 174 13160.84 455.66 57045.13 88888.00 2011-06-23 18:20:03.988 174 13160.71 456.40 57045.25 88888.00 2011-06-23 18:20:04.988 174 13160.97 455.91 57045.01 88888.00 2011-06-23 18:20:05.988 174 13160.97 455.78 57045.13 88888.00 2011-06-23 18:20:06.988 174 13160.71 456.53 57045.50 88888.00 2011-06-23 18:20:07.988 174 13161.10 456.28 57045.01 88888.00 2011-06-23 18:20:08.988 174 13160.71 456.03 57044.89 88888.00 2011-06-23 18:20:09.988 174 13160.71 456.15 57044.76 88888.00 2011-06-23 18:20:10.988 174 13160.32 455.78 57044.52 88888.00 2011-06-23 18:20:11.988 174 13160.71 456.40 57044.39 88888.00 2011-06-23 18:20:12.988 174 13160.71 456.65 57044.52 88888.00 2011-06-23 18:20:13.988 174 13160.71 456.77 57044.39 88888.00 2011-06-23 18:20:14.988 174 13160.97 456.40 57045.25 88888.00 2011-06-23 18:20:15.988 174 13160.58 456.90 57045.01 88888.00 2011-06-23 18:20:16.988 174 13160.97 455.91 57044.52 88888.00 2011-06-23 18:20:17.988 174 13160.45 456.40 57044.64 88888.00 2011-06-23 18:20:18.988 174 13160.71 455.91 57044.27 88888.00 2011-06-23 18:20:19.988 174 13160.97 456.53 57044.27 88888.00 2011-06-23 18:20:20.988 174 13161.10 456.15 57044.39 88888.00 2011-06-23 18:20:21.988 174 13162.26 456.77 57044.64 88888.00 2011-06-23 18:20:22.988 174 13162.13 456.40 57044.52 88888.00 2011-06-23 18:20:23.988 174 13162.00 456.40 57043.42 88888.00 2011-06-23 18:20:24.988 174 13162.00 456.03 57044.39 88888.00 2011-06-23 18:20:25.988 174 13162.00 456.53 57044.27 88888.00 2011-06-23 18:20:26.988 174 13163.56 456.40 57044.03 88888.00 2011-06-23 18:20:27.988 174 13162.39 456.03 57044.52 88888.00 2011-06-23 18:20:28.988 174 13163.30 456.03 57044.15 88888.00 2011-06-23 18:20:29.988 174 13162.65 456.53 57044.03 88888.00 2011-06-23 18:20:30.988 174 13163.95 456.77 57044.76 88888.00 2011-06-23 18:20:31.988 174 13164.21 456.77 57044.03 88888.00 2011-06-23 18:20:32.988 174 13164.47 456.90 57044.64 88888.00 2011-06-23 18:20:33.988 174 13163.95 456.65 57044.76 88888.00 2011-06-23 18:20:34.988 174 13164.86 456.53 57044.27 88888.00 2011-06-23 18:20:35.988 174 13164.73 456.77 57045.13 88888.00 2011-06-23 18:20:36.988 174 13164.34 455.78 57045.13 88888.00 2011-06-23 18:20:37.988 174 13165.25 457.14 57044.76 88888.00 2011-06-23 18:20:38.988 174 13165.38 456.40 57044.15 88888.00 2011-06-23 18:20:39.988 174 13165.51 456.77 57044.89 88888.00 2011-06-23 18:20:40.988 174 13164.60 456.53 57044.76 88888.00 2011-06-23 18:20:41.988 174 13165.51 456.65 57044.52 88888.00 2011-06-23 18:20:42.988 174 13166.03 456.53 57044.89 88888.00 2011-06-23 18:20:43.988 174 13165.25 456.53 57045.25 88888.00 2011-06-23 18:20:44.988 174 13166.16 456.90 57045.38 88888.00 2011-06-23 18:20:45.988 174 13166.03 457.39 57045.62 88888.00 2011-06-23 18:20:46.988 174 13166.42 457.14 57044.76 88888.00 2011-06-23 18:20:47.988 174 13166.81 457.52 57045.13 88888.00 2011-06-23 18:20:48.988 174 13166.55 456.90 57045.74 88888.00 2011-06-23 18:20:49.988 174 13166.81 457.76 57045.25 88888.00 2011-06-23 18:20:50.988 174 13166.55 457.64 57045.25 88888.00 2011-06-23 18:20:51.988 174 13167.07 458.14 57045.86 88888.00 2011-06-23 18:20:52.988 174 13167.85 458.01 57045.38 88888.00 2011-06-23 18:20:53.988 174 13167.20 458.14 57045.86 88888.00 2011-06-23 18:20:54.988 174 13167.85 457.64 57045.98 88888.00 2011-06-23 18:20:55.988 174 13167.46 458.51 57045.50 88888.00 2011-06-23 18:20:56.988 174 13167.33 458.01 57046.11 88888.00 2011-06-23 18:20:57.988 174 13167.59 458.26 57046.11 88888.00 2011-06-23 18:20:58.988 174 13167.46 458.38 57045.74 88888.00 2011-06-23 18:20:59.988 174 13167.72 457.39 57045.98 88888.00 2011-06-23 18:21:00.988 174 13167.59 457.64 57046.35 88888.00 2011-06-23 18:21:01.988 174 13167.85 457.39 57046.35 88888.00 2011-06-23 18:21:02.988 174 13167.33 457.14 57046.11 88888.00 2011-06-23 18:21:03.988 174 13166.68 457.02 57045.62 88888.00 2011-06-23 18:21:04.988 174 13167.85 457.76 57046.23 88888.00 2011-06-23 18:21:05.988 174 13167.59 457.39 57046.23 88888.00 2011-06-23 18:21:06.988 174 13167.07 456.65 57046.23 88888.00 2011-06-23 18:21:07.988 174 13167.20 456.77 57046.72 88888.00 2011-06-23 18:21:08.988 174 13167.33 457.52 57048.06 88888.00 2011-06-23 18:21:09.988 174 13167.20 456.65 57046.47 88888.00 2011-06-23 18:21:10.988 174 13166.94 456.90 57046.84 88888.00 2011-06-23 18:21:11.988 174 13167.20 457.02 57046.72 88888.00 2011-06-23 18:21:12.988 174 13167.72 457.02 57046.23 88888.00 2011-06-23 18:21:13.988 174 13167.98 457.27 57045.86 88888.00 2011-06-23 18:21:14.988 174 13167.20 456.77 57046.23 88888.00 2011-06-23 18:21:15.988 174 13167.72 457.27 57047.21 88888.00 2011-06-23 18:21:16.988 174 13167.72 456.90 57046.23 88888.00 2011-06-23 18:21:17.988 174 13167.72 457.39 57046.60 88888.00 2011-06-23 18:21:18.988 174 13167.59 456.77 57046.60 88888.00 2011-06-23 18:21:19.988 174 13167.98 456.53 57047.21 88888.00 2011-06-23 18:21:20.988 174 13167.20 456.90 57046.96 88888.00 2011-06-23 18:21:21.988 174 13167.46 456.65 57045.86 88888.00 2011-06-23 18:21:22.988 174 13167.59 456.40 57047.21 88888.00 2011-06-23 18:21:23.988 174 13167.33 456.40 57047.21 88888.00 2011-06-23 18:21:24.988 174 13167.85 456.40 57046.35 88888.00 2011-06-23 18:21:25.988 174 13167.59 455.91 57046.23 88888.00 2011-06-23 18:21:26.988 174 13167.72 456.40 57046.47 88888.00 2011-06-23 18:21:27.988 174 13167.20 455.91 57046.11 88888.00 2011-06-23 18:21:28.988 174 13167.33 455.04 57046.84 88888.00 2011-06-23 18:21:29.988 174 13167.33 455.16 57046.84 88888.00 2011-06-23 18:21:30.988 174 13167.46 455.16 57046.11 88888.00 2011-06-23 18:21:31.988 174 13167.59 454.42 57046.96 88888.00 2011-06-23 18:21:32.988 174 13167.98 455.78 57046.84 88888.00 2011-06-23 18:21:33.988 174 13167.59 454.79 57046.23 88888.00 2011-06-23 18:21:34.988 174 13167.20 454.79 57046.47 88888.00 2011-06-23 18:21:35.988 174 13167.46 454.79 57047.45 88888.00 2011-06-23 18:21:36.988 174 13167.72 454.67 57046.84 88888.00 2011-06-23 18:21:37.988 174 13167.85 454.92 57046.96 88888.00 2011-06-23 18:21:38.988 174 13166.94 454.92 57047.33 88888.00 2011-06-23 18:21:39.988 174 13167.46 454.54 57046.84 88888.00 2011-06-23 18:21:40.988 174 13167.20 455.29 57046.47 88888.00 2011-06-23 18:21:41.988 174 13167.33 455.29 57045.98 88888.00 2011-06-23 18:21:42.988 174 13167.20 454.17 57046.96 88888.00 2011-06-23 18:21:43.988 174 13167.46 454.79 57046.60 88888.00 2011-06-23 18:21:44.988 174 13168.37 454.42 57046.96 88888.00 2011-06-23 18:21:45.988 174 13167.72 454.05 57045.98 88888.00 2011-06-23 18:21:46.988 174 13167.98 454.30 57046.96 88888.00 2011-06-23 18:21:47.988 174 13167.46 454.54 57046.96 88888.00 2011-06-23 18:21:48.988 174 13168.11 455.29 57046.60 88888.00 2011-06-23 18:21:49.988 174 13167.98 454.54 57047.21 88888.00 2011-06-23 18:21:50.988 174 13168.76 453.92 57046.84 88888.00 2011-06-23 18:21:51.988 174 13168.24 453.43 57046.84 88888.00 2011-06-23 18:21:52.988 174 13167.59 453.80 57046.72 88888.00 2011-06-23 18:21:53.988 174 13168.89 453.43 57046.11 88888.00 2011-06-23 18:21:54.988 174 13168.37 452.93 57046.96 88888.00 2011-06-23 18:21:55.988 174 13168.63 452.81 57047.09 88888.00 2011-06-23 18:21:56.988 174 13169.02 452.19 57046.35 88888.00 2011-06-23 18:21:57.988 174 13169.15 452.19 57046.84 88888.00 2011-06-23 18:21:58.988 174 13169.15 452.69 57046.23 88888.00 2011-06-23 18:21:59.988 174 13170.32 452.19 57046.84 88888.00 2011-06-23 18:22:00.988 174 13169.15 452.69 57046.35 88888.00 2011-06-23 18:22:01.988 174 13169.02 452.19 57047.33 88888.00 2011-06-23 18:22:02.988 174 13169.93 452.81 57046.35 88888.00 2011-06-23 18:22:03.988 174 13169.41 452.44 57046.35 88888.00 2011-06-23 18:22:04.988 174 13169.67 452.44 57046.60 88888.00 2011-06-23 18:22:05.988 174 13169.54 452.07 57046.72 88888.00 2011-06-23 18:22:06.988 174 13169.54 452.19 57046.72 88888.00 2011-06-23 18:22:07.988 174 13169.80 452.07 57047.09 88888.00 2011-06-23 18:22:08.988 174 13169.93 452.19 57046.72 88888.00 2011-06-23 18:22:09.988 174 13169.28 452.31 57046.23 88888.00 2011-06-23 18:22:10.988 174 13169.54 452.56 57046.47 88888.00 2011-06-23 18:22:11.988 174 13169.28 452.56 57047.94 88888.00 2011-06-23 18:22:12.988 174 13169.41 452.19 57047.57 88888.00 2011-06-23 18:22:13.988 174 13169.15 451.94 57047.70 88888.00 2011-06-23 18:22:14.988 174 13169.28 451.32 57047.45 88888.00 2011-06-23 18:22:15.988 174 13168.63 452.07 57046.60 88888.00 2011-06-23 18:22:16.988 174 13168.76 451.20 57046.60 88888.00 2011-06-23 18:22:17.988 174 13168.37 451.45 57047.21 88888.00 2011-06-23 18:22:18.988 174 13169.15 450.46 57046.96 88888.00 2011-06-23 18:22:19.988 174 13167.85 450.70 57046.35 88888.00 2011-06-23 18:22:20.988 174 13167.98 450.46 57046.47 88888.00 2011-06-23 18:22:21.988 174 13168.37 449.84 57046.23 88888.00 2011-06-23 18:22:22.988 174 13167.20 450.83 57047.21 88888.00 2011-06-23 18:22:23.988 174 13167.98 450.21 57046.72 88888.00 2011-06-23 18:22:24.988 174 13168.37 450.58 57046.72 88888.00 2011-06-23 18:22:25.988 174 13166.94 449.59 57046.96 88888.00 2011-06-23 18:22:26.988 174 13167.46 450.83 57046.84 88888.00 2011-06-23 18:22:27.988 174 13167.33 450.08 57046.72 88888.00 2011-06-23 18:22:28.988 174 13166.81 449.59 57046.72 88888.00 2011-06-23 18:22:29.988 174 13167.07 449.96 57047.21 88888.00 2011-06-23 18:22:30.988 174 13166.68 450.21 57046.84 88888.00 2011-06-23 18:22:31.988 174 13166.42 449.59 57046.84 88888.00 2011-06-23 18:22:32.988 174 13166.81 450.58 57046.47 88888.00 2011-06-23 18:22:33.988 174 13165.77 450.33 57046.47 88888.00 2011-06-23 18:22:34.988 174 13166.81 450.08 57046.60 88888.00 2011-06-23 18:22:35.988 174 13166.42 449.71 57046.35 88888.00 2011-06-23 18:22:36.988 174 13165.77 449.96 57046.60 88888.00 2011-06-23 18:22:37.988 174 13165.25 450.08 57046.23 88888.00 2011-06-23 18:22:38.988 174 13166.29 450.58 57046.84 88888.00 2011-06-23 18:22:39.988 174 13165.90 450.08 57046.23 88888.00 2011-06-23 18:22:40.988 174 13165.38 449.71 57046.23 88888.00 2011-06-23 18:22:41.988 174 13165.38 450.08 57046.47 88888.00 2011-06-23 18:22:42.988 174 13165.90 450.33 57046.47 88888.00 2011-06-23 18:22:43.988 174 13165.12 450.83 57046.84 88888.00 2011-06-23 18:22:44.988 174 13165.77 451.08 57046.23 88888.00 2011-06-23 18:22:45.988 174 13165.51 450.70 57046.84 88888.00 2011-06-23 18:22:46.988 174 13165.90 449.84 57046.35 88888.00 2011-06-23 18:22:47.988 174 13165.77 450.08 57046.11 88888.00 2011-06-23 18:22:48.988 174 13165.51 450.46 57046.23 88888.00 2011-06-23 18:22:49.988 174 13164.86 450.70 57046.23 88888.00 2011-06-23 18:22:50.988 174 13165.12 450.33 57046.47 88888.00 2011-06-23 18:22:51.988 174 13165.38 450.21 57045.86 88888.00 2011-06-23 18:22:52.988 174 13164.47 449.59 57046.47 88888.00 2011-06-23 18:22:53.988 174 13164.47 449.34 57045.50 88888.00 2011-06-23 18:22:54.988 174 13164.99 448.97 57046.35 88888.00 2011-06-23 18:22:55.988 174 13164.47 448.97 57045.86 88888.00 2011-06-23 18:22:56.988 174 13163.95 448.72 57046.23 88888.00 2011-06-23 18:22:57.988 174 13163.69 448.35 57045.86 88888.00 2011-06-23 18:22:58.988 174 13163.69 449.34 57046.23 88888.00 2011-06-23 18:22:59.988 174 13163.69 448.72 57045.25 88888.00 2011-06-23 18:23:00.988 174 13163.69 448.60 57045.98 88888.00 2011-06-23 18:23:01.988 174 13164.08 448.97 57046.11 88888.00 2011-06-23 18:23:02.988 174 13163.56 449.34 57045.98 88888.00 2011-06-23 18:23:03.988 174 13163.82 448.60 57045.13 88888.00 2011-06-23 18:23:04.988 174 13164.73 448.60 57045.13 88888.00 2011-06-23 18:23:05.988 174 13164.73 449.34 57045.13 88888.00 2011-06-23 18:23:06.988 174 13164.73 450.08 57045.62 88888.00 2011-06-23 18:23:07.988 174 13164.47 448.72 57046.11 88888.00 2011-06-23 18:23:08.988 174 13164.86 449.34 57046.23 88888.00 2011-06-23 18:23:09.988 174 13164.86 449.96 57045.86 88888.00 2011-06-23 18:23:10.988 174 13165.12 450.08 57045.62 88888.00 2011-06-23 18:23:11.988 174 13164.08 448.97 57045.86 88888.00 2011-06-23 18:23:12.988 174 13164.47 450.08 57045.38 88888.00 2011-06-23 18:23:13.988 174 13164.99 450.08 57045.38 88888.00 2011-06-23 18:23:14.988 174 13164.99 449.84 57045.38 88888.00 2011-06-23 18:23:15.988 174 13164.47 449.84 57045.25 88888.00 2011-06-23 18:23:16.988 174 13164.73 449.09 57046.23 88888.00 2011-06-23 18:23:17.988 174 13164.08 449.71 57045.25 88888.00 2011-06-23 18:23:18.988 174 13164.86 449.84 57045.62 88888.00 2011-06-23 18:23:19.988 174 13165.12 449.22 57045.38 88888.00 2011-06-23 18:23:20.988 174 13165.25 449.22 57045.38 88888.00 2011-06-23 18:23:21.988 174 13165.77 448.85 57045.86 88888.00 2011-06-23 18:23:22.988 174 13165.77 448.60 57045.50 88888.00 2011-06-23 18:23:23.988 174 13165.38 448.35 57045.25 88888.00 2011-06-23 18:23:24.988 174 13165.38 449.09 57045.13 88888.00 2011-06-23 18:23:25.988 174 13165.38 448.47 57045.50 88888.00 2011-06-23 18:23:26.988 174 13165.51 448.35 57045.13 88888.00 2011-06-23 18:23:27.988 174 13165.90 448.47 57044.64 88888.00 2011-06-23 18:23:28.988 174 13165.64 448.10 57045.13 88888.00 2011-06-23 18:23:29.988 174 13165.64 448.60 57045.38 88888.00 2011-06-23 18:23:30.988 174 13165.64 448.35 57046.11 88888.00 2011-06-23 18:23:31.988 174 13165.51 448.47 57045.38 88888.00 2011-06-23 18:23:32.988 174 13166.55 448.97 57045.98 88888.00 2011-06-23 18:23:33.988 174 13166.42 448.23 57046.35 88888.00 2011-06-23 18:23:34.988 174 13165.64 449.22 57046.47 88888.00 2011-06-23 18:23:35.988 174 13165.90 449.22 57044.76 88888.00 2011-06-23 18:23:36.988 174 13166.16 449.22 57045.50 88888.00 2011-06-23 18:23:37.988 174 13166.03 448.72 57045.62 88888.00 2011-06-23 18:23:38.988 174 13166.42 449.22 57046.11 88888.00 2011-06-23 18:23:39.988 174 13165.38 448.85 57045.74 88888.00 2011-06-23 18:23:40.988 174 13165.77 448.97 57045.74 88888.00 2011-06-23 18:23:41.988 174 13165.90 449.22 57045.50 88888.00 2011-06-23 18:23:42.988 174 13165.64 448.47 57045.13 88888.00 2011-06-23 18:23:43.988 174 13165.51 448.47 57045.98 88888.00 2011-06-23 18:23:44.988 174 13166.03 449.47 57046.11 88888.00 2011-06-23 18:23:45.988 174 13166.94 448.72 57045.86 88888.00 2011-06-23 18:23:46.988 174 13166.03 448.97 57045.98 88888.00 2011-06-23 18:23:47.988 174 13167.07 448.85 57045.98 88888.00 2011-06-23 18:23:48.988 174 13166.68 448.72 57045.38 88888.00 2011-06-23 18:23:49.988 174 13166.55 448.60 57045.98 88888.00 2011-06-23 18:23:50.988 174 13165.90 448.97 57045.74 88888.00 2011-06-23 18:23:51.988 174 13166.55 449.09 57046.60 88888.00 2011-06-23 18:23:52.988 174 13166.68 447.36 57046.11 88888.00 2011-06-23 18:23:53.988 174 13167.07 448.60 57045.38 88888.00 2011-06-23 18:23:54.988 174 13166.03 448.60 57046.35 88888.00 2011-06-23 18:23:55.988 174 13166.55 448.47 57046.11 88888.00 2011-06-23 18:23:56.988 174 13166.81 447.36 57045.98 88888.00 2011-06-23 18:23:57.988 174 13166.16 448.10 57046.60 88888.00 2011-06-23 18:23:58.988 174 13166.68 447.86 57045.98 88888.00 2011-06-23 18:23:59.988 174 13166.42 447.61 57045.86 88888.00 2011-06-23 18:24:00.988 174 13166.55 447.48 57045.74 88888.00 2011-06-23 18:24:01.988 174 13167.20 448.23 57045.74 88888.00 2011-06-23 18:24:02.988 174 13166.68 448.10 57046.11 88888.00 2011-06-23 18:24:03.988 174 13166.29 448.72 57046.11 88888.00 2011-06-23 18:24:04.988 174 13166.68 448.35 57045.62 88888.00 2011-06-23 18:24:05.988 174 13166.94 448.47 57045.50 88888.00 2011-06-23 18:24:06.988 174 13166.42 448.85 57045.62 88888.00 2011-06-23 18:24:07.988 174 13166.42 448.60 57045.86 88888.00 2011-06-23 18:24:08.988 174 13166.16 448.60 57045.86 88888.00 2011-06-23 18:24:09.988 174 13166.03 448.23 57046.11 88888.00 2011-06-23 18:24:10.988 174 13165.38 448.72 57046.11 88888.00 2011-06-23 18:24:11.988 174 13165.64 449.59 57046.35 88888.00 2011-06-23 18:24:12.988 174 13165.64 447.98 57045.50 88888.00 2011-06-23 18:24:13.988 174 13165.51 449.09 57045.98 88888.00 2011-06-23 18:24:14.988 174 13166.29 448.97 57046.11 88888.00 2011-06-23 18:24:15.988 174 13166.55 447.98 57045.74 88888.00 2011-06-23 18:24:16.988 174 13165.90 449.34 57045.74 88888.00 2011-06-23 18:24:17.988 174 13165.12 448.35 57046.11 88888.00 2011-06-23 18:24:18.988 174 13165.12 448.72 57045.13 88888.00 2011-06-23 18:24:19.988 174 13165.64 448.60 57046.11 88888.00 2011-06-23 18:24:20.988 174 13164.99 448.47 57045.62 88888.00 2011-06-23 18:24:21.988 174 13164.86 448.72 57045.38 88888.00 2011-06-23 18:24:22.988 174 13164.86 448.85 57045.98 88888.00 2011-06-23 18:24:23.988 174 13165.12 448.97 57046.23 88888.00 2011-06-23 18:24:24.988 174 13164.34 448.97 57045.38 88888.00 2011-06-23 18:24:25.988 174 13165.25 449.22 57046.11 88888.00 2011-06-23 18:24:26.988 174 13165.51 448.85 57045.74 88888.00 2011-06-23 18:24:27.988 174 13164.73 448.47 57045.01 88888.00 2011-06-23 18:24:28.988 174 13164.99 448.35 57045.01 88888.00 2011-06-23 18:24:29.988 174 13164.86 448.60 57045.74 88888.00 2011-06-23 18:24:30.988 174 13165.38 448.35 57045.25 88888.00 2011-06-23 18:24:31.988 174 13165.77 448.85 57045.98 88888.00 2011-06-23 18:24:32.988 174 13165.12 448.23 57045.25 88888.00 2011-06-23 18:24:33.988 174 13164.99 448.85 57045.13 88888.00 2011-06-23 18:24:34.988 174 13165.38 448.35 57045.74 88888.00 2011-06-23 18:24:35.988 174 13164.86 448.60 57044.76 88888.00 2011-06-23 18:24:36.988 174 13164.60 448.23 57044.39 88888.00 2011-06-23 18:24:37.988 174 13165.12 448.47 57045.01 88888.00 2011-06-23 18:24:38.988 174 13164.60 448.60 57045.01 88888.00 2011-06-23 18:24:39.988 174 13165.12 448.60 57044.76 88888.00 2011-06-23 18:24:40.988 174 13165.12 448.35 57044.64 88888.00 2011-06-23 18:24:41.988 174 13164.99 448.47 57044.89 88888.00 2011-06-23 18:24:42.988 174 13164.86 448.60 57044.39 88888.00 2011-06-23 18:24:43.988 174 13164.47 449.47 57045.38 88888.00 2011-06-23 18:24:44.988 174 13164.60 448.72 57045.01 88888.00 2011-06-23 18:24:45.988 174 13165.25 449.09 57044.89 88888.00 2011-06-23 18:24:46.988 174 13165.25 449.84 57045.13 88888.00 2011-06-23 18:24:47.988 174 13164.99 449.09 57045.01 88888.00 2011-06-23 18:24:48.988 174 13164.21 449.96 57044.64 88888.00 2011-06-23 18:24:49.988 174 13164.86 449.71 57044.76 88888.00 2011-06-23 18:24:50.988 174 13164.21 449.47 57044.52 88888.00 2011-06-23 18:24:51.988 174 13164.47 449.96 57044.89 88888.00 2011-06-23 18:24:52.988 174 13165.25 449.84 57044.64 88888.00 2011-06-23 18:24:53.988 174 13163.82 450.70 57044.52 88888.00 2011-06-23 18:24:54.988 174 13165.12 450.33 57044.89 88888.00 2011-06-23 18:24:55.988 174 13164.73 450.21 57044.27 88888.00 2011-06-23 18:24:56.988 174 13164.47 449.71 57045.13 88888.00 2011-06-23 18:24:57.988 174 13165.51 449.84 57044.76 88888.00 2011-06-23 18:24:58.988 174 13164.86 450.46 57044.89 88888.00 2011-06-23 18:24:59.988 174 13164.99 450.33 57044.52 88888.00 2011-06-23 18:25:00.988 174 13164.99 450.21 57044.64 88888.00 2011-06-23 18:25:01.988 174 13164.86 449.71 57045.01 88888.00 2011-06-23 18:25:02.988 174 13164.99 450.33 57044.89 88888.00 2011-06-23 18:25:03.988 174 13164.99 449.84 57044.52 88888.00 2011-06-23 18:25:04.988 174 13164.47 449.96 57044.64 88888.00 2011-06-23 18:25:05.988 174 13165.12 450.21 57045.25 88888.00 2011-06-23 18:25:06.988 174 13164.86 449.96 57045.01 88888.00 2011-06-23 18:25:07.988 174 13164.86 450.21 57043.54 88888.00 2011-06-23 18:25:08.988 174 13165.25 450.46 57045.01 88888.00 2011-06-23 18:25:09.988 174 13164.73 449.96 57045.01 88888.00 2011-06-23 18:25:10.988 174 13165.64 449.84 57044.89 88888.00 2011-06-23 18:25:11.988 174 13164.60 449.47 57045.74 88888.00 2011-06-23 18:25:12.988 174 13165.38 449.59 57044.64 88888.00 2011-06-23 18:25:13.988 174 13164.73 449.59 57044.76 88888.00 2011-06-23 18:25:14.988 174 13164.86 450.58 57044.76 88888.00 2011-06-23 18:25:15.988 174 13164.86 450.70 57044.15 88888.00 2011-06-23 18:25:16.988 174 13164.60 450.70 57045.01 88888.00 2011-06-23 18:25:17.988 174 13164.60 450.58 57044.52 88888.00 2011-06-23 18:25:18.988 174 13164.21 452.31 57045.13 88888.00 2011-06-23 18:25:19.988 174 13165.51 451.94 57044.52 88888.00 2011-06-23 18:25:20.988 174 13165.51 452.44 57044.76 88888.00 2011-06-23 18:25:21.988 174 13164.08 452.81 57044.89 88888.00 2011-06-23 18:25:22.988 174 13164.21 453.06 57044.89 88888.00 2011-06-23 18:25:23.988 174 13164.86 453.55 57044.64 88888.00 2011-06-23 18:25:24.988 174 13164.60 452.93 57045.01 88888.00 2011-06-23 18:25:25.988 174 13163.95 452.81 57044.64 88888.00 2011-06-23 18:25:26.988 174 13164.60 451.82 57044.89 88888.00 2011-06-23 18:25:27.988 174 13163.95 452.56 57044.52 88888.00 2011-06-23 18:25:28.988 174 13165.25 452.81 57044.52 88888.00 2011-06-23 18:25:29.988 174 13164.21 452.31 57043.91 88888.00 2011-06-23 18:25:30.988 174 13164.47 451.45 57045.13 88888.00 2011-06-23 18:25:31.988 174 13165.51 451.08 57044.39 88888.00 2011-06-23 18:25:32.988 174 13164.86 451.32 57044.27 88888.00 2011-06-23 18:25:33.988 174 13165.25 451.20 57044.52 88888.00 2011-06-23 18:25:34.988 174 13164.99 451.08 57044.52 88888.00 2011-06-23 18:25:35.988 174 13164.60 450.58 57044.52 88888.00 2011-06-23 18:25:36.988 174 13164.47 450.33 57044.64 88888.00 2011-06-23 18:25:37.988 174 13164.73 449.84 57045.01 88888.00 2011-06-23 18:25:38.988 174 13164.73 449.84 57044.27 88888.00 2011-06-23 18:25:39.988 174 13164.60 449.84 57044.15 88888.00 2011-06-23 18:25:40.988 174 13164.34 450.08 57044.76 88888.00 2011-06-23 18:25:41.988 174 13165.38 449.71 57043.66 88888.00 2011-06-23 18:25:42.988 174 13164.99 449.84 57044.27 88888.00 2011-06-23 18:25:43.988 174 13164.73 450.33 57044.27 88888.00 2011-06-23 18:25:44.988 174 13164.99 449.96 57044.27 88888.00 2011-06-23 18:25:45.988 174 13164.34 449.96 57043.91 88888.00 2011-06-23 18:25:46.988 174 13164.73 450.70 57044.52 88888.00 2011-06-23 18:25:47.988 174 13165.12 450.83 57043.79 88888.00 2011-06-23 18:25:48.988 174 13165.64 450.21 57044.27 88888.00 2011-06-23 18:25:49.988 174 13165.12 451.32 57044.64 88888.00 2011-06-23 18:25:50.988 174 13165.12 451.20 57044.76 88888.00 2011-06-23 18:25:51.988 174 13164.86 451.69 57045.13 88888.00 2011-06-23 18:25:52.988 174 13165.25 451.32 57044.76 88888.00 2011-06-23 18:25:53.988 174 13164.47 451.20 57045.13 88888.00 2011-06-23 18:25:54.988 174 13164.34 451.69 57044.27 88888.00 2011-06-23 18:25:55.988 174 13163.82 451.57 57043.91 88888.00 2011-06-23 18:25:56.988 174 13164.21 451.69 57045.13 88888.00 2011-06-23 18:25:57.988 174 13164.47 451.94 57044.39 88888.00 2011-06-23 18:25:58.988 174 13164.34 451.94 57044.03 88888.00 2011-06-23 18:25:59.988 174 13164.60 451.08 57044.39 88888.00 2011-06-23 18:26:00.988 174 13164.60 451.32 57044.52 88888.00 2011-06-23 18:26:01.988 174 13164.60 451.57 57044.76 88888.00 2011-06-23 18:26:02.988 174 13164.08 451.08 57044.15 88888.00 2011-06-23 18:26:03.988 174 13163.82 450.70 57044.03 88888.00 2011-06-23 18:26:04.988 174 13164.47 450.70 57044.15 88888.00 2011-06-23 18:26:05.988 174 13164.60 450.58 57044.15 88888.00 2011-06-23 18:26:06.988 174 13164.21 449.84 57044.27 88888.00 2011-06-23 18:26:07.988 174 13164.47 450.21 57043.79 88888.00 2011-06-23 18:26:08.988 174 13164.21 449.22 57043.42 88888.00 2011-06-23 18:26:09.988 174 13163.95 449.96 57044.52 88888.00 2011-06-23 18:26:10.988 174 13164.60 449.71 57044.64 88888.00 2011-06-23 18:26:11.988 174 13164.47 449.22 57044.15 88888.00 2011-06-23 18:26:12.988 174 13164.60 448.85 57043.66 88888.00 2011-06-23 18:26:13.988 174 13164.99 449.34 57043.54 88888.00 2011-06-23 18:26:14.988 174 13164.73 449.59 57044.27 88888.00 2011-06-23 18:26:15.988 174 13164.08 449.59 57044.03 88888.00 2011-06-23 18:26:16.988 174 13164.08 449.22 57043.91 88888.00 2011-06-23 18:26:17.988 174 13164.08 449.59 57042.68 88888.00 2011-06-23 18:26:18.988 174 13164.60 448.85 57044.15 88888.00 2011-06-23 18:26:19.988 174 13164.73 449.47 57044.03 88888.00 2011-06-23 18:26:20.988 174 13163.82 450.33 57043.42 88888.00 2011-06-23 18:26:21.988 174 13163.56 450.33 57043.30 88888.00 2011-06-23 18:26:22.988 174 13163.82 450.08 57044.39 88888.00 2011-06-23 18:26:23.988 174 13163.82 449.84 57044.27 88888.00 2011-06-23 18:26:24.988 174 13163.69 449.47 57044.27 88888.00 2011-06-23 18:26:25.988 174 13163.30 449.96 57044.27 88888.00 2011-06-23 18:26:26.988 174 13163.56 450.21 57043.54 88888.00 2011-06-23 18:26:27.988 174 13163.17 450.08 57044.15 88888.00 2011-06-23 18:26:28.988 174 13164.21 449.71 57043.66 88888.00 2011-06-23 18:26:29.988 174 13163.95 449.47 57043.05 88888.00 2011-06-23 18:26:30.988 174 13164.47 449.34 57043.79 88888.00 2011-06-23 18:26:31.988 174 13164.99 449.47 57044.15 88888.00 2011-06-23 18:26:32.988 174 13164.47 449.22 57043.91 88888.00 2011-06-23 18:26:33.988 174 13164.86 449.22 57043.42 88888.00 2011-06-23 18:26:34.988 174 13164.99 448.23 57043.91 88888.00 2011-06-23 18:26:35.988 174 13164.47 448.47 57043.42 88888.00 2011-06-23 18:26:36.988 174 13165.38 448.60 57043.66 88888.00 2011-06-23 18:26:37.988 174 13164.99 447.98 57043.54 88888.00 2011-06-23 18:26:38.988 174 13164.73 447.98 57043.79 88888.00 2011-06-23 18:26:39.988 174 13163.82 447.98 57043.54 88888.00 2011-06-23 18:26:40.988 174 13165.77 447.86 57044.27 88888.00 2011-06-23 18:26:41.988 174 13165.38 447.48 57043.42 88888.00 2011-06-23 18:26:42.988 174 13164.34 447.73 57043.66 88888.00 2011-06-23 18:26:43.988 174 13164.86 446.99 57043.66 88888.00 2011-06-23 18:26:44.988 174 13164.34 447.61 57043.66 88888.00 2011-06-23 18:26:45.988 174 13164.99 447.86 57043.66 88888.00 2011-06-23 18:26:46.988 174 13164.99 447.86 57043.79 88888.00 2011-06-23 18:26:47.988 174 13164.86 447.86 57043.79 88888.00 2011-06-23 18:26:48.988 174 13164.86 447.73 57043.42 88888.00 2011-06-23 18:26:49.988 174 13164.47 447.61 57043.42 88888.00 2011-06-23 18:26:50.988 174 13164.73 448.47 57042.80 88888.00 2011-06-23 18:26:51.988 174 13164.34 447.86 57043.05 88888.00 2011-06-23 18:26:52.988 174 13164.47 447.98 57043.42 88888.00 2011-06-23 18:26:53.988 174 13165.25 447.73 57043.30 88888.00 2011-06-23 18:26:54.988 174 13164.86 448.10 57043.30 88888.00 2011-06-23 18:26:55.988 174 13164.08 448.23 57043.66 88888.00 2011-06-23 18:26:56.988 174 13165.12 447.61 57043.91 88888.00 2011-06-23 18:26:57.988 174 13164.73 447.61 57044.15 88888.00 2011-06-23 18:26:58.988 174 13164.73 447.98 57043.66 88888.00 2011-06-23 18:26:59.988 174 13164.60 447.86 57043.05 88888.00 2011-06-23 18:27:00.988 174 13164.99 447.86 57043.42 88888.00 2011-06-23 18:27:01.988 174 13165.12 447.98 57043.42 88888.00 2011-06-23 18:27:02.988 174 13164.86 446.86 57043.30 88888.00 2011-06-23 18:27:03.988 174 13164.86 448.10 57043.05 88888.00 2011-06-23 18:27:04.988 174 13164.73 447.24 57043.17 88888.00 2011-06-23 18:27:05.988 174 13164.60 447.86 57043.54 88888.00 2011-06-23 18:27:06.988 174 13165.25 447.48 57043.54 88888.00 2011-06-23 18:27:07.988 174 13165.12 446.86 57043.54 88888.00 2011-06-23 18:27:08.988 174 13164.99 447.24 57042.93 88888.00 2011-06-23 18:27:09.988 174 13164.86 447.11 57043.17 88888.00 2011-06-23 18:27:10.988 174 13165.25 446.99 57043.30 88888.00 2011-06-23 18:27:11.988 174 13165.38 446.49 57043.91 88888.00 2011-06-23 18:27:12.988 174 13165.51 445.87 57043.91 88888.00 2011-06-23 18:27:13.988 174 13165.25 446.49 57043.91 88888.00 2011-06-23 18:27:14.988 174 13165.51 446.62 57043.30 88888.00 2011-06-23 18:27:15.988 174 13165.64 446.49 57043.30 88888.00 2011-06-23 18:27:16.988 174 13165.12 446.74 57042.80 88888.00 2011-06-23 18:27:17.988 174 13165.51 446.49 57043.30 88888.00 2011-06-23 18:27:18.988 174 13164.99 446.74 57043.30 88888.00 2011-06-23 18:27:19.988 174 13165.12 447.24 57043.54 88888.00 2011-06-23 18:27:20.988 174 13165.12 446.86 57043.42 88888.00 2011-06-23 18:27:21.988 174 13164.86 446.74 57043.79 88888.00 2011-06-23 18:27:22.988 174 13165.51 447.11 57043.30 88888.00 2011-06-23 18:27:23.988 174 13164.99 447.48 57044.03 88888.00 2011-06-23 18:27:24.988 174 13165.25 447.61 57043.30 88888.00 2011-06-23 18:27:25.988 174 13164.86 447.24 57043.05 88888.00 2011-06-23 18:27:26.988 174 13164.21 447.61 57043.91 88888.00 2011-06-23 18:27:27.988 174 13164.34 447.11 57043.05 88888.00 2011-06-23 18:27:28.988 174 13164.21 447.36 57042.68 88888.00 2011-06-23 18:27:29.988 174 13164.86 446.99 57043.66 88888.00 2011-06-23 18:27:30.988 174 13163.56 446.62 57043.54 88888.00 2011-06-23 18:27:31.988 174 13163.69 447.11 57043.17 88888.00 2011-06-23 18:27:32.988 174 13164.21 446.00 57043.54 88888.00 2011-06-23 18:27:33.988 174 13165.12 446.74 57043.30 88888.00 2011-06-23 18:27:34.988 174 13163.43 446.74 57043.42 88888.00 2011-06-23 18:27:35.988 174 13163.95 446.74 57042.56 88888.00 2011-06-23 18:27:36.988 174 13163.82 446.37 57042.80 88888.00 2011-06-23 18:27:37.988 174 13163.56 445.87 57043.42 88888.00 2011-06-23 18:27:38.988 174 13163.56 446.00 57043.05 88888.00 2011-06-23 18:27:39.988 174 13164.47 446.12 57042.68 88888.00 2011-06-23 18:27:40.988 174 13163.95 446.62 57042.44 88888.00 2011-06-23 18:27:41.988 174 13163.82 446.12 57043.30 88888.00 2011-06-23 18:27:42.988 174 13164.60 446.49 57043.30 88888.00 2011-06-23 18:27:43.988 174 13164.47 446.00 57042.93 88888.00 2011-06-23 18:27:44.988 174 13164.47 446.49 57042.44 88888.00 2011-06-23 18:27:45.988 174 13164.60 447.36 57042.68 88888.00 2011-06-23 18:27:46.988 174 13164.60 447.11 57043.05 88888.00 2011-06-23 18:27:47.988 174 13164.08 446.86 57043.05 88888.00 2011-06-23 18:27:48.988 174 13163.82 446.37 57043.05 88888.00 2011-06-23 18:27:49.988 174 13165.25 446.74 57042.93 88888.00 2011-06-23 18:27:50.988 174 13164.08 446.99 57043.30 88888.00 2011-06-23 18:27:51.988 174 13164.21 446.62 57042.80 88888.00 2011-06-23 18:27:52.988 174 13163.82 446.86 57042.80 88888.00 2011-06-23 18:27:53.988 174 13164.34 446.86 57043.17 88888.00 2011-06-23 18:27:54.988 174 13164.08 446.86 57043.42 88888.00 2011-06-23 18:27:55.988 174 13164.73 447.61 57042.44 88888.00 2011-06-23 18:27:56.988 174 13164.73 446.25 57043.05 88888.00 2011-06-23 18:27:57.988 174 13164.86 446.99 57042.80 88888.00 2011-06-23 18:27:58.988 174 13164.60 446.62 57042.68 88888.00 2011-06-23 18:27:59.988 174 13165.25 446.74 57043.17 88888.00 2011-06-23 18:28:00.988 174 13164.86 446.74 57043.17 88888.00 2011-06-23 18:28:01.988 174 13165.12 446.12 57043.30 88888.00 2011-06-23 18:28:02.988 174 13165.12 446.25 57043.54 88888.00 2011-06-23 18:28:03.988 174 13164.60 446.74 57043.05 88888.00 2011-06-23 18:28:04.988 174 13163.95 446.25 57042.56 88888.00 2011-06-23 18:28:05.988 174 13164.60 446.37 57042.44 88888.00 2011-06-23 18:28:06.988 174 13164.47 446.37 57042.68 88888.00 2011-06-23 18:28:07.988 174 13165.12 446.25 57043.05 88888.00 2011-06-23 18:28:08.988 174 13164.73 446.62 57043.91 88888.00 2011-06-23 18:28:09.988 174 13164.60 446.86 57042.68 88888.00 2011-06-23 18:28:10.988 174 13164.73 446.49 57042.93 88888.00 2011-06-23 18:28:11.988 174 13164.73 446.86 57042.56 88888.00 2011-06-23 18:28:12.988 174 13165.51 448.47 57043.05 88888.00 2011-06-23 18:28:13.988 174 13165.38 447.73 57043.30 88888.00 2011-06-23 18:28:14.988 174 13165.77 448.23 57042.68 88888.00 2011-06-23 18:28:15.988 174 13165.90 447.86 57042.93 88888.00 2011-06-23 18:28:16.988 174 13166.29 448.47 57043.54 88888.00 2011-06-23 18:28:17.988 174 13166.03 447.73 57043.17 88888.00 2011-06-23 18:28:18.988 174 13165.12 449.09 57043.30 88888.00 2011-06-23 18:28:19.988 174 13165.64 448.10 57043.05 88888.00 2011-06-23 18:28:20.988 174 13165.64 447.73 57043.42 88888.00 2011-06-23 18:28:21.988 174 13165.12 448.72 57043.30 88888.00 2011-06-23 18:28:22.988 174 13165.77 448.47 57043.05 88888.00 2011-06-23 18:28:23.988 174 13165.25 447.61 57043.79 88888.00 2011-06-23 18:28:24.988 174 13164.99 447.98 57044.27 88888.00 2011-06-23 18:28:25.988 174 13164.34 447.36 57043.79 88888.00 2011-06-23 18:28:26.988 174 13164.86 447.61 57042.68 88888.00 2011-06-23 18:28:27.988 174 13164.99 447.98 57043.30 88888.00 2011-06-23 18:28:28.988 174 13164.99 447.61 57042.80 88888.00 2011-06-23 18:28:29.988 174 13164.86 447.86 57043.05 88888.00 2011-06-23 18:28:30.988 174 13164.60 447.24 57042.93 88888.00 2011-06-23 18:28:31.988 174 13164.34 446.74 57042.93 88888.00 2011-06-23 18:28:32.988 174 13164.08 447.61 57043.42 88888.00 2011-06-23 18:28:33.988 174 13164.60 447.36 57042.56 88888.00 2011-06-23 18:28:34.988 174 13164.34 446.99 57043.05 88888.00 2011-06-23 18:28:35.988 174 13165.38 446.49 57043.17 88888.00 2011-06-23 18:28:36.988 174 13164.99 446.49 57042.80 88888.00 2011-06-23 18:28:37.988 174 13165.38 446.86 57043.05 88888.00 2011-06-23 18:28:38.988 174 13165.12 446.49 57042.80 88888.00 2011-06-23 18:28:39.988 174 13165.77 446.00 57043.05 88888.00 2011-06-23 18:28:40.988 174 13165.25 446.12 57043.05 88888.00 2011-06-23 18:28:41.988 174 13165.25 446.86 57042.56 88888.00 2011-06-23 18:28:42.988 174 13164.99 446.62 57043.05 88888.00 2011-06-23 18:28:43.988 174 13164.86 447.11 57043.66 88888.00 2011-06-23 18:28:44.988 174 13165.25 446.49 57043.05 88888.00 2011-06-23 18:28:45.988 174 13165.12 447.36 57043.42 88888.00 2011-06-23 18:28:46.988 174 13164.21 446.99 57042.93 88888.00 2011-06-23 18:28:47.988 174 13164.47 447.11 57042.56 88888.00 2011-06-23 18:28:48.988 174 13164.60 446.74 57043.05 88888.00 2011-06-23 18:28:49.988 174 13164.21 446.86 57043.17 88888.00 2011-06-23 18:28:50.988 174 13163.69 447.24 57042.80 88888.00 2011-06-23 18:28:51.988 174 13164.47 447.11 57042.80 88888.00 2011-06-23 18:28:52.988 174 13163.56 446.62 57042.44 88888.00 2011-06-23 18:28:53.988 174 13164.86 447.24 57042.68 88888.00 2011-06-23 18:28:54.988 174 13164.21 447.24 57043.05 88888.00 2011-06-23 18:28:55.988 174 13164.21 446.49 57042.80 88888.00 2011-06-23 18:28:56.988 174 13164.34 446.86 57043.05 88888.00 2011-06-23 18:28:57.988 174 13163.95 446.25 57043.30 88888.00 2011-06-23 18:28:58.988 174 13164.60 447.11 57043.17 88888.00 2011-06-23 18:28:59.988 174 13164.21 447.11 57043.30 88888.00 2011-06-23 18:29:00.988 174 13164.34 446.86 57042.56 88888.00 2011-06-23 18:29:01.988 174 13163.95 446.86 57042.93 88888.00 2011-06-23 18:29:02.988 174 13164.08 446.99 57042.32 88888.00 2011-06-23 18:29:03.988 174 13164.47 446.37 57042.68 88888.00 2011-06-23 18:29:04.988 174 13163.82 446.62 57042.68 88888.00 2011-06-23 18:29:05.988 174 13163.56 446.62 57043.17 88888.00 2011-06-23 18:29:06.988 174 13163.04 446.25 57042.44 88888.00 2011-06-23 18:29:07.988 174 13164.21 446.62 57041.83 88888.00 2011-06-23 18:29:08.988 174 13163.30 446.86 57042.56 88888.00 2011-06-23 18:29:09.988 174 13163.95 447.11 57042.80 88888.00 2011-06-23 18:29:10.988 174 13163.43 447.11 57042.44 88888.00 2011-06-23 18:29:11.988 174 13164.08 446.86 57042.20 88888.00 2011-06-23 18:29:12.988 174 13163.82 446.99 57042.80 88888.00 2011-06-23 18:29:13.988 174 13164.08 447.73 57042.44 88888.00 2011-06-23 18:29:14.988 174 13163.56 446.86 57041.71 88888.00 2011-06-23 18:29:15.988 174 13163.82 447.36 57042.20 88888.00 2011-06-23 18:29:16.988 174 13164.08 447.36 57041.95 88888.00 2011-06-23 18:29:17.988 174 13163.95 446.86 57042.56 88888.00 2011-06-23 18:29:18.988 174 13164.60 446.99 57042.44 88888.00 2011-06-23 18:29:19.988 174 13164.08 446.86 57042.20 88888.00 2011-06-23 18:29:20.988 174 13164.60 446.62 57042.20 88888.00 2011-06-23 18:29:21.988 174 13164.60 446.49 57042.07 88888.00 2011-06-23 18:29:22.988 174 13164.60 446.49 57042.20 88888.00 2011-06-23 18:29:23.988 174 13164.08 446.37 57042.32 88888.00 2011-06-23 18:29:24.988 174 13163.95 446.37 57042.20 88888.00 2011-06-23 18:29:25.988 174 13163.95 445.75 57041.95 88888.00 2011-06-23 18:29:26.988 174 13163.56 446.25 57042.07 88888.00 2011-06-23 18:29:27.988 174 13163.69 445.63 57041.58 88888.00 2011-06-23 18:29:28.988 174 13164.21 445.13 57041.71 88888.00 2011-06-23 18:29:29.988 174 13164.73 445.63 57042.44 88888.00 2011-06-23 18:29:30.988 174 13163.82 445.38 57041.58 88888.00 2011-06-23 18:29:31.988 174 13164.21 444.76 57042.56 88888.00 2011-06-23 18:29:32.988 174 13163.56 445.13 57042.20 88888.00 2011-06-23 18:29:33.988 174 13163.04 445.25 57042.32 88888.00 2011-06-23 18:29:34.988 174 13163.69 445.01 57041.83 88888.00 2011-06-23 18:29:35.988 174 13164.08 446.12 57041.58 88888.00 2011-06-23 18:29:36.988 174 13162.78 445.87 57042.07 88888.00 2011-06-23 18:29:37.988 174 13164.34 446.62 57042.07 88888.00 2011-06-23 18:29:38.988 174 13163.43 446.37 57042.44 88888.00 2011-06-23 18:29:39.988 174 13163.43 446.62 57042.32 88888.00 2011-06-23 18:29:40.988 174 13163.56 446.74 57041.95 88888.00 2011-06-23 18:29:41.988 174 13163.43 446.49 57042.32 88888.00 2011-06-23 18:29:42.988 174 13163.69 446.62 57041.83 88888.00 2011-06-23 18:29:43.988 174 13165.12 446.62 57042.20 88888.00 2011-06-23 18:29:44.988 174 13163.30 447.24 57041.95 88888.00 2011-06-23 18:29:45.988 174 13164.08 447.11 57042.56 88888.00 2011-06-23 18:29:46.988 174 13164.08 447.24 57041.83 88888.00 2011-06-23 18:29:47.988 174 13164.08 447.11 57042.20 88888.00 2011-06-23 18:29:48.988 174 13163.17 446.62 57041.58 88888.00 2011-06-23 18:29:49.987 174 13164.21 446.99 57042.07 88888.00 2011-06-23 18:29:50.987 174 13164.08 446.74 57041.83 88888.00 2011-06-23 18:29:51.987 174 13163.82 446.86 57041.83 88888.00 2011-06-23 18:29:52.987 174 13164.47 447.11 57042.56 88888.00 2011-06-23 18:29:53.987 174 13164.21 446.86 57042.44 88888.00 2011-06-23 18:29:54.987 174 13164.73 447.24 57041.95 88888.00 2011-06-23 18:29:55.987 174 13164.47 447.24 57041.22 88888.00 2011-06-23 18:29:56.987 174 13164.60 446.49 57041.71 88888.00 2011-06-23 18:29:57.987 174 13164.47 446.49 57041.71 88888.00 2011-06-23 18:29:58.987 174 13165.25 446.49 57041.95 88888.00 2011-06-23 18:29:59.987 174 13164.73 446.25 57042.07 88888.00 2011-06-23 18:30:00.987 174 13164.99 446.00 57042.20 88888.00 2011-06-23 18:30:01.987 174 13164.73 445.75 57041.71 88888.00 2011-06-23 18:30:02.987 174 13165.51 445.38 57041.46 88888.00 2011-06-23 18:30:03.987 174 13165.12 446.12 57041.58 88888.00 2011-06-23 18:30:04.987 174 13165.12 445.75 57041.83 88888.00 2011-06-23 18:30:05.987 174 13164.34 446.12 57041.95 88888.00 2011-06-23 18:30:06.987 174 13166.16 445.50 57042.32 88888.00 2011-06-23 18:30:07.987 174 13165.38 445.87 57042.07 88888.00 2011-06-23 18:30:08.987 174 13165.90 446.49 57041.46 88888.00 2011-06-23 18:30:09.987 174 13166.42 446.49 57041.95 88888.00 2011-06-23 18:30:10.987 174 13166.03 446.86 57041.71 88888.00 2011-06-23 18:30:11.987 174 13166.29 446.37 57042.44 88888.00 2011-06-23 18:30:12.987 174 13166.94 446.99 57041.95 88888.00 2011-06-23 18:30:13.987 174 13167.07 446.99 57042.44 88888.00 2011-06-23 18:30:14.987 174 13166.94 446.25 57042.32 88888.00 2011-06-23 18:30:15.987 174 13166.94 446.99 57041.34 88888.00 2011-06-23 18:30:16.987 174 13166.94 447.36 57041.95 88888.00 2011-06-23 18:30:17.987 174 13166.94 446.86 57042.93 88888.00 2011-06-23 18:30:18.987 174 13167.33 446.62 57042.32 88888.00 2011-06-23 18:30:19.987 174 13166.81 446.99 57042.07 88888.00 2011-06-23 18:30:20.987 174 13166.55 446.12 57042.68 88888.00 2011-06-23 18:30:21.987 174 13166.42 446.25 57042.32 88888.00 2011-06-23 18:30:22.987 174 13165.77 446.12 57042.07 88888.00 2011-06-23 18:30:23.987 174 13166.29 446.49 57042.56 88888.00 2011-06-23 18:30:24.987 174 13166.16 445.87 57042.68 88888.00 2011-06-23 18:30:25.987 174 13165.77 445.87 57042.32 88888.00 2011-06-23 18:30:26.987 174 13166.16 446.00 57042.20 88888.00 2011-06-23 18:30:27.987 174 13166.16 446.00 57042.56 88888.00 2011-06-23 18:30:28.987 174 13166.03 446.00 57042.56 88888.00 2011-06-23 18:30:29.987 174 13165.77 446.00 57042.56 88888.00 2011-06-23 18:30:30.987 174 13165.90 446.49 57042.07 88888.00 2011-06-23 18:30:31.987 174 13166.03 446.25 57042.56 88888.00 2011-06-23 18:30:32.987 174 13164.99 445.75 57043.05 88888.00 2011-06-23 18:30:33.987 174 13165.38 446.12 57042.32 88888.00 2011-06-23 18:30:34.987 174 13166.03 446.74 57042.07 88888.00 2011-06-23 18:30:35.987 174 13166.29 445.87 57042.56 88888.00 2011-06-23 18:30:36.987 174 13166.29 446.25 57041.95 88888.00 2011-06-23 18:30:37.987 174 13166.42 446.62 57042.20 88888.00 2011-06-23 18:30:38.987 174 13165.51 447.11 57042.44 88888.00 2011-06-23 18:30:39.987 174 13165.77 445.75 57042.32 88888.00 2011-06-23 18:30:40.987 174 13166.03 446.49 57042.44 88888.00 2011-06-23 18:30:41.987 174 13165.64 445.75 57041.95 88888.00 2011-06-23 18:30:42.987 174 13165.25 445.63 57041.95 88888.00 2011-06-23 18:30:43.987 174 13165.90 445.50 57042.20 88888.00 2011-06-23 18:30:44.987 174 13165.64 445.25 57042.68 88888.00 2011-06-23 18:30:45.987 174 13165.38 445.13 57043.05 88888.00 2011-06-23 18:30:46.987 174 13165.25 444.76 57042.44 88888.00 2011-06-23 18:30:47.987 174 13165.64 445.38 57042.93 88888.00 2011-06-23 18:30:48.987 174 13164.60 445.01 57042.44 88888.00 2011-06-23 18:30:49.987 174 13164.08 445.13 57042.20 88888.00 2011-06-23 18:30:50.987 174 13164.21 444.76 57042.07 88888.00 2011-06-23 18:30:51.987 174 13163.82 445.13 57042.44 88888.00 2011-06-23 18:30:52.987 174 13163.30 443.89 57042.44 88888.00 2011-06-23 18:30:53.987 174 13162.52 444.26 57041.34 88888.00 2011-06-23 18:30:54.987 174 13163.04 444.26 57042.20 88888.00 2011-06-23 18:30:55.987 174 13162.78 444.88 57042.20 88888.00 2011-06-23 18:30:56.987 174 13163.30 444.76 57041.83 88888.00 2011-06-23 18:30:57.987 174 13162.65 444.88 57041.46 88888.00 2011-06-23 18:30:58.987 174 13163.56 445.38 57041.22 88888.00 2011-06-23 18:30:59.987 174 13163.30 445.38 57042.20 88888.00 2011-06-23 18:31:00.987 174 13163.56 445.63 57041.95 88888.00 2011-06-23 18:31:01.987 174 13163.82 445.25 57041.83 88888.00 2011-06-23 18:31:02.987 174 13164.08 445.87 57041.58 88888.00 2011-06-23 18:31:03.987 174 13163.82 446.62 57041.34 88888.00 2011-06-23 18:31:04.987 174 13163.82 447.61 57041.95 88888.00 2011-06-23 18:31:05.987 174 13163.95 446.99 57041.09 88888.00 2011-06-23 18:31:06.987 174 13163.17 447.48 57041.95 88888.00 2011-06-23 18:31:07.987 174 13162.78 447.86 57041.22 88888.00 2011-06-23 18:31:08.987 174 13162.91 447.73 57041.22 88888.00 2011-06-23 18:31:09.987 174 13162.00 448.10 57041.09 88888.00 2011-06-23 18:31:10.987 174 13162.39 447.61 57040.97 88888.00 2011-06-23 18:31:11.987 174 13162.39 448.10 57040.97 88888.00 2011-06-23 18:31:12.987 174 13162.26 447.98 57041.46 88888.00 2011-06-23 18:31:13.987 174 13161.36 447.61 57041.22 88888.00 2011-06-23 18:31:14.987 174 13162.00 446.99 57041.58 88888.00 2011-06-23 18:31:15.987 174 13161.75 447.24 57041.46 88888.00 2011-06-23 18:31:16.987 174 13162.26 446.37 57041.34 88888.00 2011-06-23 18:31:17.987 174 13162.39 446.00 57040.85 88888.00 2011-06-23 18:31:18.987 174 13162.52 445.63 57040.73 88888.00 2011-06-23 18:31:19.987 174 13163.17 446.12 57040.85 88888.00 2011-06-23 18:31:20.987 174 13164.08 445.13 57041.22 88888.00 2011-06-23 18:31:21.987 174 13163.17 444.39 57041.22 88888.00 2011-06-23 18:31:22.987 174 13163.17 444.26 57040.12 88888.00 2011-06-23 18:31:23.987 174 13163.30 444.51 57041.22 88888.00 2011-06-23 18:31:24.987 174 13164.34 443.77 57041.22 88888.00 2011-06-23 18:31:25.987 174 13164.60 443.64 57040.24 88888.00 2011-06-23 18:31:26.987 174 13164.73 443.89 57041.09 88888.00 2011-06-23 18:31:27.987 174 13163.17 443.27 57040.36 88888.00 2011-06-23 18:31:28.987 174 13163.82 444.39 57040.61 88888.00 2011-06-23 18:31:29.987 174 13163.30 444.26 57040.97 88888.00 2011-06-23 18:31:30.987 174 13163.17 444.26 57040.36 88888.00 2011-06-23 18:31:31.987 174 13163.56 444.39 57040.85 88888.00 2011-06-23 18:31:32.987 174 13162.78 445.13 57040.24 88888.00 2011-06-23 18:31:33.987 174 13163.04 445.13 57040.73 88888.00 2011-06-23 18:31:34.987 174 13162.91 445.13 57040.73 88888.00 2011-06-23 18:31:35.987 174 13162.78 445.13 57040.00 88888.00 2011-06-23 18:31:36.987 174 13163.17 445.75 57040.12 88888.00 2011-06-23 18:31:37.987 174 13162.78 446.37 57040.00 88888.00 2011-06-23 18:31:38.987 174 13163.04 446.74 57040.97 88888.00 2011-06-23 18:31:39.987 174 13163.30 446.86 57040.12 88888.00 2011-06-23 18:31:40.987 174 13163.04 446.74 57040.61 88888.00 2011-06-23 18:31:41.987 174 13163.30 446.49 57041.22 88888.00 2011-06-23 18:31:42.987 174 13162.78 447.11 57040.97 88888.00 2011-06-23 18:31:43.987 174 13162.78 446.99 57040.36 88888.00 2011-06-23 18:31:44.987 174 13162.65 447.24 57040.48 88888.00 2011-06-23 18:31:45.987 174 13163.69 446.99 57040.85 88888.00 2011-06-23 18:31:46.987 174 13163.04 446.74 57039.50 88888.00 2011-06-23 18:31:47.987 174 13163.17 446.99 57040.36 88888.00 2011-06-23 18:31:48.987 174 13163.17 446.74 57040.24 88888.00 2011-06-23 18:31:49.987 174 13162.39 446.37 57040.36 88888.00 2011-06-23 18:31:50.987 174 13161.62 446.37 57040.73 88888.00 2011-06-23 18:31:51.987 174 13162.78 446.25 57040.24 88888.00 2011-06-23 18:31:52.987 174 13162.00 446.00 57040.73 88888.00 2011-06-23 18:31:53.987 174 13162.13 445.25 57040.48 88888.00 2011-06-23 18:31:54.987 174 13161.88 445.87 57040.36 88888.00 2011-06-23 18:31:55.987 174 13162.26 445.50 57040.73 88888.00 2011-06-23 18:31:56.987 174 13161.36 445.75 57040.73 88888.00 2011-06-23 18:31:57.987 174 13161.23 445.13 57040.36 88888.00 2011-06-23 18:31:58.987 174 13162.26 445.50 57039.87 88888.00 2011-06-23 18:31:59.987 174 13162.13 445.87 57040.12 88888.00 2011-06-23 18:32:00.987 174 13162.00 445.63 57039.87 88888.00 2011-06-23 18:32:01.987 174 13161.88 445.63 57040.61 88888.00 2011-06-23 18:32:02.987 174 13162.13 446.12 57039.75 88888.00 2011-06-23 18:32:03.987 174 13162.00 445.75 57040.36 88888.00 2011-06-23 18:32:04.987 174 13162.13 446.00 57040.00 88888.00 2011-06-23 18:32:05.987 174 13162.26 446.37 57040.36 88888.00 2011-06-23 18:32:06.987 174 13161.75 446.74 57040.24 88888.00 2011-06-23 18:32:07.987 174 13162.00 446.12 57039.75 88888.00 2011-06-23 18:32:08.987 174 13161.75 446.37 57040.24 88888.00 2011-06-23 18:32:09.987 174 13161.49 446.62 57040.00 88888.00 2011-06-23 18:32:10.987 174 13162.26 446.86 57039.87 88888.00 2011-06-23 18:32:11.987 174 13161.88 446.86 57040.48 88888.00 2011-06-23 18:32:12.987 174 13162.13 447.36 57040.12 88888.00 2011-06-23 18:32:13.987 174 13161.49 446.37 57040.00 88888.00 2011-06-23 18:32:14.987 174 13161.88 446.74 57040.73 88888.00 2011-06-23 18:32:15.987 174 13161.36 447.11 57039.75 88888.00 2011-06-23 18:32:16.987 174 13161.75 446.37 57040.12 88888.00 2011-06-23 18:32:17.987 174 13161.62 446.49 57040.36 88888.00 2011-06-23 18:32:18.987 174 13161.62 446.25 57039.75 88888.00 2011-06-23 18:32:19.987 174 13161.49 446.49 57040.24 88888.00 2011-06-23 18:32:20.987 174 13161.75 446.62 57040.24 88888.00 2011-06-23 18:32:21.987 174 13161.62 446.12 57039.50 88888.00 2011-06-23 18:32:22.987 174 13161.36 446.12 57040.00 88888.00 2011-06-23 18:32:23.987 174 13161.49 445.63 57040.73 88888.00 2011-06-23 18:32:24.987 174 13160.97 446.37 57040.36 88888.00 2011-06-23 18:32:25.987 174 13161.75 446.25 57039.50 88888.00 2011-06-23 18:32:26.987 174 13161.36 446.86 57040.12 88888.00 2011-06-23 18:32:27.987 174 13161.23 446.37 57039.38 88888.00 2011-06-23 18:32:28.987 174 13161.10 447.24 57040.12 88888.00 2011-06-23 18:32:29.987 174 13160.71 446.74 57039.87 88888.00 2011-06-23 18:32:30.987 174 13160.71 446.99 57039.75 88888.00 2011-06-23 18:32:31.987 174 13160.45 446.86 57039.75 88888.00 2011-06-23 18:32:32.987 174 13160.71 446.74 57039.87 88888.00 2011-06-23 18:32:33.987 174 13159.93 446.99 57039.87 88888.00 2011-06-23 18:32:34.987 174 13160.19 446.99 57039.87 88888.00 2011-06-23 18:32:35.987 174 13159.15 446.49 57040.24 88888.00 2011-06-23 18:32:36.987 174 13159.54 447.11 57039.26 88888.00 2011-06-23 18:32:37.987 174 13159.54 446.86 57039.87 88888.00 2011-06-23 18:32:38.987 174 13158.89 446.12 57040.00 88888.00 2011-06-23 18:32:39.987 174 13158.76 446.25 57039.50 88888.00 2011-06-23 18:32:40.987 174 13159.80 446.99 57039.26 88888.00 2011-06-23 18:32:41.987 174 13159.41 446.12 57039.75 88888.00 2011-06-23 18:32:42.987 174 13159.80 446.37 57039.50 88888.00 2011-06-23 18:32:43.987 174 13159.93 446.49 57038.77 88888.00 2011-06-23 18:32:44.987 174 13159.67 446.49 57040.12 88888.00 2011-06-23 18:32:45.987 174 13159.93 445.87 57039.50 88888.00 2011-06-23 18:32:46.987 174 13160.45 445.63 57039.38 88888.00 2011-06-23 18:32:47.987 174 13160.45 444.88 57039.26 88888.00 2011-06-23 18:32:48.987 174 13160.97 444.88 57038.53 88888.00 2011-06-23 18:32:49.987 174 13160.32 445.63 57039.02 88888.00 2011-06-23 18:32:50.987 174 13160.58 445.63 57039.26 88888.00 2011-06-23 18:32:51.987 174 13160.32 445.87 57039.26 88888.00 2011-06-23 18:32:52.987 174 13160.32 446.00 57039.87 88888.00 2011-06-23 18:32:53.987 174 13160.32 445.75 57039.87 88888.00 2011-06-23 18:32:54.987 174 13160.19 446.49 57039.38 88888.00 2011-06-23 18:32:55.987 174 13160.32 446.49 57039.02 88888.00 2011-06-23 18:32:56.987 174 13160.45 446.86 57039.50 88888.00 2011-06-23 18:32:57.987 174 13160.45 447.24 57039.87 88888.00 2011-06-23 18:32:58.987 174 13160.32 447.11 57039.38 88888.00 2011-06-23 18:32:59.987 174 13160.19 447.98 57039.14 88888.00 2011-06-23 18:33:00.987 174 13160.58 447.61 57039.02 88888.00 2011-06-23 18:33:01.987 174 13160.06 447.98 57039.14 88888.00 2011-06-23 18:33:02.987 174 13160.45 447.48 57040.00 88888.00 2011-06-23 18:33:03.987 174 13160.32 448.10 57039.26 88888.00 2011-06-23 18:33:04.987 174 13160.71 446.86 57038.89 88888.00 2011-06-23 18:33:05.987 174 13160.45 446.74 57039.38 88888.00 2011-06-23 18:33:06.987 174 13161.10 447.36 57039.02 88888.00 2011-06-23 18:33:07.987 174 13161.10 447.11 57039.38 88888.00 2011-06-23 18:33:08.987 174 13161.23 447.36 57039.26 88888.00 2011-06-23 18:33:09.987 174 13161.49 447.36 57038.89 88888.00 2011-06-23 18:33:10.987 174 13161.36 446.49 57038.16 88888.00 2011-06-23 18:33:11.987 174 13161.75 447.36 57039.63 88888.00 2011-06-23 18:33:12.987 174 13162.00 447.11 57039.63 88888.00 2011-06-23 18:33:13.987 174 13161.49 447.11 57038.77 88888.00 2011-06-23 18:33:14.987 174 13161.62 447.73 57039.87 88888.00 2011-06-23 18:33:15.987 174 13161.49 446.99 57039.38 88888.00 2011-06-23 18:33:16.987 174 13161.36 447.36 57039.87 88888.00 2011-06-23 18:33:17.987 174 13161.23 447.24 57039.50 88888.00 2011-06-23 18:33:18.987 174 13161.49 448.10 57039.26 88888.00 2011-06-23 18:33:19.987 174 13160.45 448.23 57039.02 88888.00 2011-06-23 18:33:20.987 174 13160.71 448.72 57039.87 88888.00 2011-06-23 18:33:21.987 174 13161.23 448.97 57039.38 88888.00 2011-06-23 18:33:22.987 174 13161.88 449.84 57039.63 88888.00 2011-06-23 18:33:23.987 174 13160.45 449.47 57039.50 88888.00 2011-06-23 18:33:24.987 174 13160.97 449.71 57039.87 88888.00 2011-06-23 18:33:25.987 174 13160.58 450.33 57039.63 88888.00 2011-06-23 18:33:26.987 174 13161.23 451.32 57039.87 88888.00 2011-06-23 18:33:27.987 174 13161.75 451.08 57039.75 88888.00 2011-06-23 18:33:28.987 174 13162.52 451.45 57040.61 88888.00 2011-06-23 18:33:29.987 174 13162.78 451.69 57039.75 88888.00 2011-06-23 18:33:30.987 174 13162.65 451.69 57039.75 88888.00 2011-06-23 18:33:31.987 174 13162.91 451.57 57039.14 88888.00 2011-06-23 18:33:32.987 174 13162.91 452.19 57039.38 88888.00 2011-06-23 18:33:33.987 174 13163.17 451.69 57040.24 88888.00 2011-06-23 18:33:34.987 174 13163.30 451.57 57040.00 88888.00 2011-06-23 18:33:35.987 174 13162.26 450.95 57039.63 88888.00 2011-06-23 18:33:36.987 174 13163.56 451.57 57040.24 88888.00 2011-06-23 18:33:37.987 174 13163.43 451.45 57040.12 88888.00 2011-06-23 18:33:38.987 174 13163.69 451.20 57039.63 88888.00 2011-06-23 18:33:39.987 174 13162.91 451.69 57040.36 88888.00 2011-06-23 18:33:40.987 174 13162.91 451.45 57039.87 88888.00 2011-06-23 18:33:41.987 174 13163.30 451.32 57039.75 88888.00 2011-06-23 18:33:42.987 174 13163.04 450.33 57040.36 88888.00 2011-06-23 18:33:43.987 174 13163.30 450.83 57040.00 88888.00 2011-06-23 18:33:44.987 174 13163.04 450.70 57039.75 88888.00 2011-06-23 18:33:45.987 174 13162.39 451.82 57039.38 88888.00 2011-06-23 18:33:46.987 174 13164.08 451.69 57040.00 88888.00 2011-06-23 18:33:47.987 174 13163.17 450.95 57040.24 88888.00 2011-06-23 18:33:48.987 174 13163.56 451.69 57039.63 88888.00 2011-06-23 18:33:49.987 174 13163.56 450.95 57040.48 88888.00 2011-06-23 18:33:50.987 174 13164.60 450.33 57040.00 88888.00 2011-06-23 18:33:51.987 174 13164.08 451.45 57039.75 88888.00 2011-06-23 18:33:52.987 174 13164.21 450.83 57040.61 88888.00 2011-06-23 18:33:53.987 174 13164.86 450.95 57040.24 88888.00 2011-06-23 18:33:54.987 174 13164.21 450.58 57040.24 88888.00 2011-06-23 18:33:55.987 174 13164.86 451.45 57039.87 88888.00 2011-06-23 18:33:56.987 174 13164.08 450.83 57040.61 88888.00 2011-06-23 18:33:57.987 174 13164.21 450.95 57040.61 88888.00 2011-06-23 18:33:58.987 174 13164.99 451.57 57040.61 88888.00 2011-06-23 18:33:59.987 174 13164.73 450.95 57040.61 88888.00 2011-06-23 18:34:00.987 174 13164.08 451.69 57040.24 88888.00 2011-06-23 18:34:01.987 174 13163.69 451.32 57040.00 88888.00 2011-06-23 18:34:02.987 174 13164.47 451.08 57040.48 88888.00 2011-06-23 18:34:03.987 174 13163.95 451.69 57040.24 88888.00 2011-06-23 18:34:04.987 174 13164.34 451.20 57040.61 88888.00 2011-06-23 18:34:05.987 174 13164.86 450.70 57040.61 88888.00 2011-06-23 18:34:06.987 174 13164.08 451.32 57040.48 88888.00 2011-06-23 18:34:07.987 174 13163.69 451.08 57040.73 88888.00 2011-06-23 18:34:08.987 174 13163.82 450.21 57040.12 88888.00 2011-06-23 18:34:09.987 174 13163.95 450.95 57040.24 88888.00 2011-06-23 18:34:10.987 174 13163.30 450.46 57040.73 88888.00 2011-06-23 18:34:11.987 174 13163.56 450.46 57040.85 88888.00 2011-06-23 18:34:12.987 174 13164.34 450.83 57040.48 88888.00 2011-06-23 18:34:13.987 174 13163.56 450.95 57041.09 88888.00 2011-06-23 18:34:14.987 174 13163.30 450.46 57040.85 88888.00 2011-06-23 18:34:15.987 174 13162.91 450.95 57040.97 88888.00 2011-06-23 18:34:16.987 174 13162.65 451.32 57040.36 88888.00 2011-06-23 18:34:17.987 174 13164.08 452.19 57040.73 88888.00 2011-06-23 18:34:18.987 174 13162.91 452.56 57040.97 88888.00 2011-06-23 18:34:19.987 174 13163.17 452.31 57040.73 88888.00 2011-06-23 18:34:20.987 174 13163.04 451.94 57040.73 88888.00 2011-06-23 18:34:21.987 174 13163.43 451.82 57040.12 88888.00 2011-06-23 18:34:22.987 174 13163.04 452.07 57040.48 88888.00 2011-06-23 18:34:23.987 174 13162.91 452.07 57040.73 88888.00 2011-06-23 18:34:24.987 174 13163.17 451.69 57040.97 88888.00 2011-06-23 18:34:25.987 174 13163.17 452.07 57040.97 88888.00 2011-06-23 18:34:26.987 174 13163.17 452.07 57040.97 88888.00 2011-06-23 18:34:27.987 174 13163.82 452.07 57040.24 88888.00 2011-06-23 18:34:28.987 174 13164.21 451.45 57040.24 88888.00 2011-06-23 18:34:29.987 174 13163.56 451.82 57040.61 88888.00 2011-06-23 18:34:30.987 174 13164.34 450.83 57040.73 88888.00 2011-06-23 18:34:31.987 174 13163.69 451.32 57040.00 88888.00 2011-06-23 18:34:32.987 174 13163.82 451.45 57039.75 88888.00 2011-06-23 18:34:33.987 174 13163.82 450.46 57040.61 88888.00 2011-06-23 18:34:34.987 174 13163.82 450.70 57040.36 88888.00 2011-06-23 18:34:35.987 174 13163.56 450.46 57041.09 88888.00 2011-06-23 18:34:36.987 174 13164.08 450.21 57040.48 88888.00 2011-06-23 18:34:37.987 174 13163.69 450.21 57040.48 88888.00 2011-06-23 18:34:38.987 174 13163.82 450.70 57039.87 88888.00 2011-06-23 18:34:39.987 174 13163.82 450.83 57040.73 88888.00 2011-06-23 18:34:40.987 174 13163.30 449.71 57040.36 88888.00 2011-06-23 18:34:41.987 174 13164.47 450.46 57040.12 88888.00 2011-06-23 18:34:42.987 174 13165.25 450.58 57040.24 88888.00 2011-06-23 18:34:43.987 174 13164.60 450.95 57040.00 88888.00 2011-06-23 18:34:44.987 174 13165.38 450.46 57040.12 88888.00 2011-06-23 18:34:45.987 174 13164.60 451.08 57040.61 88888.00 2011-06-23 18:34:46.987 174 13165.38 450.58 57040.12 88888.00 2011-06-23 18:34:47.987 174 13164.86 450.70 57040.36 88888.00 2011-06-23 18:34:48.987 174 13164.73 451.08 57040.36 88888.00 2011-06-23 18:34:49.987 174 13164.34 450.70 57040.24 88888.00 2011-06-23 18:34:50.987 174 13164.99 450.95 57040.97 88888.00 2011-06-23 18:34:51.987 174 13165.38 451.20 57040.12 88888.00 2011-06-23 18:34:52.987 174 13165.51 451.20 57041.46 88888.00 2011-06-23 18:34:53.987 174 13165.51 450.70 57040.85 88888.00 2011-06-23 18:34:54.987 174 13165.38 450.83 57040.24 88888.00 2011-06-23 18:34:55.987 174 13165.51 451.08 57040.97 88888.00 2011-06-23 18:34:56.987 174 13165.25 451.45 57041.22 88888.00 2011-06-23 18:34:57.987 174 13165.25 450.95 57040.48 88888.00 2011-06-23 18:34:58.987 174 13165.12 450.95 57040.48 88888.00 2011-06-23 18:34:59.987 174 13165.77 451.20 57040.73 88888.00 2011-06-23 18:35:00.987 174 13165.51 451.32 57040.73 88888.00 2011-06-23 18:35:01.987 174 13165.12 451.69 57040.73 88888.00 2011-06-23 18:35:02.987 174 13165.64 451.69 57040.48 88888.00 2011-06-23 18:35:03.987 174 13166.03 451.20 57040.97 88888.00 2011-06-23 18:35:04.987 174 13165.51 451.08 57040.97 88888.00 2011-06-23 18:35:05.987 174 13165.77 451.20 57040.48 88888.00 2011-06-23 18:35:06.987 174 13164.60 451.32 57040.61 88888.00 2011-06-23 18:35:07.987 174 13165.38 451.20 57040.48 88888.00 2011-06-23 18:35:08.987 174 13165.38 450.95 57041.34 88888.00 2011-06-23 18:35:09.987 174 13165.77 451.08 57040.48 88888.00 2011-06-23 18:35:10.987 174 13165.64 450.95 57041.58 88888.00 2011-06-23 18:35:11.987 174 13165.77 451.32 57041.34 88888.00 2011-06-23 18:35:12.987 174 13164.86 451.08 57041.09 88888.00 2011-06-23 18:35:13.987 174 13164.86 450.58 57041.34 88888.00 2011-06-23 18:35:14.987 174 13164.86 450.70 57041.34 88888.00 2011-06-23 18:35:15.987 174 13164.99 449.71 57040.61 88888.00 2011-06-23 18:35:16.987 174 13165.38 450.70 57040.97 88888.00 2011-06-23 18:35:17.987 174 13164.86 449.59 57040.85 88888.00 2011-06-23 18:35:18.987 174 13164.99 449.96 57040.61 88888.00 2011-06-23 18:35:19.987 174 13164.86 450.08 57040.24 88888.00 2011-06-23 18:35:20.987 174 13164.73 449.47 57040.61 88888.00 2011-06-23 18:35:21.987 174 13165.77 449.22 57040.48 88888.00 2011-06-23 18:35:22.987 174 13164.60 449.34 57041.09 88888.00 2011-06-23 18:35:23.987 174 13164.60 449.59 57040.61 88888.00 2011-06-23 18:35:24.987 174 13164.60 449.34 57040.97 88888.00 2011-06-23 18:35:25.987 174 13164.86 449.09 57041.34 88888.00 2011-06-23 18:35:26.987 174 13164.60 450.33 57040.61 88888.00 2011-06-23 18:35:27.987 174 13164.08 449.71 57041.09 88888.00 2011-06-23 18:35:28.987 174 13163.69 449.84 57040.61 88888.00 2011-06-23 18:35:29.987 174 13163.69 449.96 57041.22 88888.00 2011-06-23 18:35:30.987 174 13163.43 450.08 57040.97 88888.00 2011-06-23 18:35:31.987 174 13164.21 449.96 57040.12 88888.00 2011-06-23 18:35:32.987 174 13163.69 450.21 57040.61 88888.00 2011-06-23 18:35:33.987 174 13163.30 450.08 57040.97 88888.00 2011-06-23 18:35:34.987 174 13163.56 450.46 57040.36 88888.00 2011-06-23 18:35:35.987 174 13163.04 450.46 57040.00 88888.00 2011-06-23 18:35:36.987 174 13162.39 449.47 57040.24 88888.00 2011-06-23 18:35:37.987 174 13162.39 449.96 57040.36 88888.00 2011-06-23 18:35:38.987 174 13162.39 449.59 57040.36 88888.00 2011-06-23 18:35:39.987 174 13162.13 449.59 57040.36 88888.00 2011-06-23 18:35:40.987 174 13162.39 450.33 57041.09 88888.00 2011-06-23 18:35:41.987 174 13162.13 449.47 57040.24 88888.00 2011-06-23 18:35:42.987 174 13162.65 449.47 57040.36 88888.00 2011-06-23 18:35:43.987 174 13162.39 450.08 57040.36 88888.00 2011-06-23 18:35:44.987 174 13162.26 450.33 57039.75 88888.00 2011-06-23 18:35:45.987 174 13162.91 449.59 57041.09 88888.00 2011-06-23 18:35:46.987 174 13162.78 449.34 57040.73 88888.00 2011-06-23 18:35:47.987 174 13162.78 451.08 57040.12 88888.00 2011-06-23 18:35:48.987 174 13163.17 450.33 57040.24 88888.00 2011-06-23 18:35:49.987 174 13162.39 449.96 57040.12 88888.00 2011-06-23 18:35:50.987 174 13162.13 449.59 57040.12 88888.00 2011-06-23 18:35:51.987 174 13162.39 449.84 57040.36 88888.00 2011-06-23 18:35:52.987 174 13162.26 450.21 57040.48 88888.00 2011-06-23 18:35:53.987 174 13162.78 449.84 57040.48 88888.00 2011-06-23 18:35:54.987 174 13162.13 450.08 57040.61 88888.00 2011-06-23 18:35:55.987 174 13161.49 449.84 57040.00 88888.00 2011-06-23 18:35:56.987 174 13162.65 450.08 57039.87 88888.00 2011-06-23 18:35:57.987 174 13161.88 450.33 57040.24 88888.00 2011-06-23 18:35:58.987 174 13161.88 450.58 57039.75 88888.00 2011-06-23 18:35:59.987 174 13162.00 451.08 57039.63 88888.00 2011-06-23 18:36:00.987 174 13161.62 450.58 57040.48 88888.00 2011-06-23 18:36:01.987 174 13161.88 449.96 57039.63 88888.00 2011-06-23 18:36:02.987 174 13162.52 450.83 57039.75 88888.00 2011-06-23 18:36:03.987 174 13161.88 450.58 57039.63 88888.00 2011-06-23 18:36:04.987 174 13162.13 450.21 57039.75 88888.00 2011-06-23 18:36:05.987 174 13161.36 449.59 57039.75 88888.00 2011-06-23 18:36:06.987 174 13162.39 450.70 57039.87 88888.00 2011-06-23 18:36:07.987 174 13162.78 450.08 57040.12 88888.00 2011-06-23 18:36:08.987 174 13162.91 449.59 57039.02 88888.00 2011-06-23 18:36:09.987 174 13162.26 449.96 57039.50 88888.00 2011-06-23 18:36:10.987 174 13162.65 449.59 57039.87 88888.00 2011-06-23 18:36:11.987 174 13162.52 449.71 57039.50 88888.00 2011-06-23 18:36:12.987 174 13161.49 449.34 57040.36 88888.00 2011-06-23 18:36:13.987 174 13162.78 449.09 57038.89 88888.00 2011-06-23 18:36:14.987 174 13162.52 448.60 57038.77 88888.00 2011-06-23 18:36:15.987 174 13162.52 449.47 57039.75 88888.00 2011-06-23 18:36:16.987 174 13162.26 449.22 57039.63 88888.00 2011-06-23 18:36:17.987 174 13162.52 449.84 57039.50 88888.00 2011-06-23 18:36:18.987 174 13162.39 450.21 57040.12 88888.00 2011-06-23 18:36:19.987 174 13162.65 449.59 57039.63 88888.00 2011-06-23 18:36:20.987 174 13162.52 451.08 57039.75 88888.00 2011-06-23 18:36:21.987 174 13162.52 450.70 57039.26 88888.00 2011-06-23 18:36:22.987 174 13163.04 451.20 57039.02 88888.00 2011-06-23 18:36:23.987 174 13162.91 450.83 57039.87 88888.00 2011-06-23 18:36:24.987 174 13162.52 451.45 57039.14 88888.00 2011-06-23 18:36:25.987 174 13162.39 451.94 57039.63 88888.00 2011-06-23 18:36:26.987 174 13163.04 451.69 57040.00 88888.00 2011-06-23 18:36:27.987 174 13162.26 451.32 57039.26 88888.00 2011-06-23 18:36:28.987 174 13163.04 451.69 57039.75 88888.00 2011-06-23 18:36:29.987 174 13162.78 451.45 57039.75 88888.00 2011-06-23 18:36:30.987 174 13162.00 451.57 57040.12 88888.00 2011-06-23 18:36:31.987 174 13162.26 451.45 57039.75 88888.00 2011-06-23 18:36:32.987 174 13162.39 451.32 57039.50 88888.00 2011-06-23 18:36:33.987 174 13162.13 451.69 57039.50 88888.00 2011-06-23 18:36:34.987 174 13161.75 451.08 57039.75 88888.00 2011-06-23 18:36:35.987 174 13162.26 451.57 57040.00 88888.00 2011-06-23 18:36:36.987 174 13161.88 450.83 57039.38 88888.00 2011-06-23 18:36:37.987 174 13162.78 451.32 57039.87 88888.00 2011-06-23 18:36:38.987 174 13161.62 451.57 57040.12 88888.00 2011-06-23 18:36:39.987 174 13160.71 450.70 57039.87 88888.00 2011-06-23 18:36:40.987 174 13161.23 450.83 57039.38 88888.00 2011-06-23 18:36:41.987 174 13161.88 451.45 57039.87 88888.00 2011-06-23 18:36:42.987 174 13161.49 450.58 57039.38 88888.00 2011-06-23 18:36:43.987 174 13160.84 450.08 57039.50 88888.00 2011-06-23 18:36:44.987 174 13162.00 451.20 57038.89 88888.00 2011-06-23 18:36:45.987 174 13161.49 450.95 57040.00 88888.00 2011-06-23 18:36:46.987 174 13161.10 451.08 57039.38 88888.00 2011-06-23 18:36:47.987 174 13161.49 451.20 57039.75 88888.00 2011-06-23 18:36:48.987 174 13162.00 451.08 57039.75 88888.00 2011-06-23 18:36:49.987 174 13162.00 451.69 57039.38 88888.00 2011-06-23 18:36:50.987 174 13162.00 451.20 57040.12 88888.00 2011-06-23 18:36:51.987 174 13162.00 450.95 57039.02 88888.00 2011-06-23 18:36:52.987 174 13162.39 451.20 57039.63 88888.00 2011-06-23 18:36:53.987 174 13162.26 451.45 57039.26 88888.00 2011-06-23 18:36:54.987 174 13161.88 451.82 57040.00 88888.00 2011-06-23 18:36:55.987 174 13162.26 451.82 57039.50 88888.00 2011-06-23 18:36:56.987 174 13162.00 451.32 57039.50 88888.00 2011-06-23 18:36:57.987 174 13162.00 451.94 57039.63 88888.00 2011-06-23 18:36:58.987 174 13161.75 451.32 57040.00 88888.00 2011-06-23 18:36:59.987 174 13161.88 451.57 57039.38 88888.00 2011-06-23 18:37:00.987 174 13161.49 452.07 57039.38 88888.00 2011-06-23 18:37:01.987 174 13161.36 451.08 57039.50 88888.00 2011-06-23 18:37:02.987 174 13161.88 451.32 57040.24 88888.00 2011-06-23 18:37:03.987 174 13161.75 451.20 57038.53 88888.00 2011-06-23 18:37:04.987 174 13161.62 452.19 57039.75 88888.00 2011-06-23 18:37:05.987 174 13161.23 451.45 57039.63 88888.00 2011-06-23 18:37:06.987 174 13162.13 451.57 57039.38 88888.00 2011-06-23 18:37:07.987 174 13162.00 452.19 57039.50 88888.00 2011-06-23 18:37:08.987 174 13162.78 452.44 57040.00 88888.00 2011-06-23 18:37:09.987 174 13162.65 452.69 57039.75 88888.00 2011-06-23 18:37:10.987 174 13163.17 452.31 57039.75 88888.00 2011-06-23 18:37:11.987 174 13164.08 451.82 57039.50 88888.00 2011-06-23 18:37:12.987 174 13163.30 452.31 57039.75 88888.00 2011-06-23 18:37:13.987 174 13164.60 451.82 57040.00 88888.00 2011-06-23 18:37:14.987 174 13163.95 451.45 57040.24 88888.00 2011-06-23 18:37:15.987 174 13164.86 451.69 57040.00 88888.00 2011-06-23 18:37:16.987 174 13164.99 452.07 57040.00 88888.00 2011-06-23 18:37:17.987 174 13164.86 451.32 57040.12 88888.00 2011-06-23 18:37:18.987 174 13164.60 452.31 57040.36 88888.00 2011-06-23 18:37:19.987 174 13165.51 452.31 57039.87 88888.00 2011-06-23 18:37:20.987 174 13165.12 451.45 57040.00 88888.00 2011-06-23 18:37:21.987 174 13165.77 452.07 57040.61 88888.00 2011-06-23 18:37:22.987 174 13164.99 452.19 57040.00 88888.00 2011-06-23 18:37:23.987 174 13165.25 452.44 57040.48 88888.00 2011-06-23 18:37:24.987 174 13164.99 452.56 57040.97 88888.00 2011-06-23 18:37:25.987 174 13165.51 452.07 57040.73 88888.00 2011-06-23 18:37:26.987 174 13164.34 452.19 57040.48 88888.00 2011-06-23 18:37:27.987 174 13164.86 452.56 57040.85 88888.00 2011-06-23 18:37:28.987 174 13164.60 453.06 57040.12 88888.00 2011-06-23 18:37:29.987 174 13165.38 452.19 57040.12 88888.00 2011-06-23 18:37:30.987 174 13164.34 452.44 57040.48 88888.00 2011-06-23 18:37:31.987 174 13164.47 452.81 57040.61 88888.00 2011-06-23 18:37:32.987 174 13165.25 453.18 57040.73 88888.00 2011-06-23 18:37:33.987 174 13164.99 452.44 57040.73 88888.00 2011-06-23 18:37:34.987 174 13165.77 452.69 57040.97 88888.00 2011-06-23 18:37:35.987 174 13165.25 452.44 57040.73 88888.00 2011-06-23 18:37:36.987 174 13165.64 452.69 57040.61 88888.00 2011-06-23 18:37:37.987 174 13165.25 452.93 57040.24 88888.00 2011-06-23 18:37:38.987 174 13165.77 453.06 57041.22 88888.00 2011-06-23 18:37:39.987 174 13165.25 453.18 57040.48 88888.00 2011-06-23 18:37:40.987 174 13164.86 452.69 57041.58 88888.00 2011-06-23 18:37:41.987 174 13165.51 452.56 57040.73 88888.00 2011-06-23 18:37:42.987 174 13164.73 452.31 57041.22 88888.00 2011-06-23 18:37:43.987 174 13164.47 452.19 57041.09 88888.00 2011-06-23 18:37:44.987 174 13164.99 452.31 57041.58 88888.00 2011-06-23 18:37:45.987 174 13164.60 450.95 57040.85 88888.00 2011-06-23 18:37:46.987 174 13164.34 452.07 57040.85 88888.00 2011-06-23 18:37:47.987 174 13163.69 450.58 57041.22 88888.00 2011-06-23 18:37:48.987 174 13163.30 451.20 57040.97 88888.00 2011-06-23 18:37:49.987 174 13163.43 451.45 57041.34 88888.00 2011-06-23 18:37:50.987 174 13163.04 450.95 57040.85 88888.00 2011-06-23 18:37:51.987 174 13163.30 450.21 57041.71 88888.00 2011-06-23 18:37:52.987 174 13163.17 450.58 57041.46 88888.00 2011-06-23 18:37:53.987 174 13163.95 451.45 57040.73 88888.00 2011-06-23 18:37:54.987 174 13163.04 450.95 57041.09 88888.00 2011-06-23 18:37:55.987 174 13163.43 450.95 57041.22 88888.00 2011-06-23 18:37:56.987 174 13163.95 451.32 57041.22 88888.00 2011-06-23 18:37:57.987 174 13164.21 451.94 57040.85 88888.00 2011-06-23 18:37:58.987 174 13163.30 450.83 57041.09 88888.00 2011-06-23 18:37:59.987 174 13164.21 451.69 57040.73 88888.00 2011-06-23 18:38:00.987 174 13164.21 451.45 57041.09 88888.00 2011-06-23 18:38:01.987 174 13164.86 451.57 57041.09 88888.00 2011-06-23 18:38:02.987 174 13164.47 452.19 57041.22 88888.00 2011-06-23 18:38:03.987 174 13164.99 452.07 57041.09 88888.00 2011-06-23 18:38:04.987 174 13164.99 452.07 57040.97 88888.00 2011-06-23 18:38:05.987 174 13164.73 451.20 57041.34 88888.00 2011-06-23 18:38:06.987 174 13165.12 451.45 57040.73 88888.00 2011-06-23 18:38:07.987 174 13165.12 451.69 57040.61 88888.00 2011-06-23 18:38:08.987 174 13164.34 451.94 57040.61 88888.00 2011-06-23 18:38:09.987 174 13164.86 451.20 57040.97 88888.00 2011-06-23 18:38:10.987 174 13164.73 450.95 57041.09 88888.00 2011-06-23 18:38:11.987 174 13164.34 450.83 57040.97 88888.00 2011-06-23 18:38:12.987 174 13164.34 450.70 57041.46 88888.00 2011-06-23 18:38:13.987 174 13164.47 450.95 57040.85 88888.00 2011-06-23 18:38:14.987 174 13164.34 450.58 57041.34 88888.00 2011-06-23 18:38:15.987 174 13164.99 451.32 57040.73 88888.00 2011-06-23 18:38:16.987 174 13164.21 451.57 57040.61 88888.00 2011-06-23 18:38:17.987 174 13164.99 451.69 57040.73 88888.00 2011-06-23 18:38:18.987 174 13165.25 450.83 57040.85 88888.00 2011-06-23 18:38:19.987 174 13165.38 451.45 57040.36 88888.00 2011-06-23 18:38:20.987 174 13165.90 451.69 57040.48 88888.00 2011-06-23 18:38:21.987 174 13166.03 451.57 57041.34 88888.00 2011-06-23 18:38:22.987 174 13166.81 451.32 57041.09 88888.00 2011-06-23 18:38:23.987 174 13166.55 451.45 57040.73 88888.00 2011-06-23 18:38:24.987 174 13166.03 451.82 57041.09 88888.00 2011-06-23 18:38:25.987 174 13167.20 451.57 57041.09 88888.00 2011-06-23 18:38:26.987 174 13166.55 451.45 57040.85 88888.00 2011-06-23 18:38:27.987 174 13167.20 451.45 57040.97 88888.00 2011-06-23 18:38:28.987 174 13167.59 451.08 57041.09 88888.00 2011-06-23 18:38:29.987 174 13166.68 450.83 57041.09 88888.00 2011-06-23 18:38:30.987 174 13166.42 450.70 57041.95 88888.00 2011-06-23 18:38:31.987 174 13166.94 450.83 57040.97 88888.00 2011-06-23 18:38:32.987 174 13166.81 450.58 57041.09 88888.00 2011-06-23 18:38:33.987 174 13166.03 450.58 57041.58 88888.00 2011-06-23 18:38:34.987 174 13166.29 450.95 57041.34 88888.00 2011-06-23 18:38:35.987 174 13166.42 450.70 57041.22 88888.00 2011-06-23 18:38:36.987 174 13166.16 449.71 57041.34 88888.00 2011-06-23 18:38:37.987 174 13165.90 450.08 57041.95 88888.00 2011-06-23 18:38:38.987 174 13166.29 450.08 57041.95 88888.00 2011-06-23 18:38:39.987 174 13166.03 450.33 57041.83 88888.00 2011-06-23 18:38:40.987 174 13165.51 451.20 57041.09 88888.00 2011-06-23 18:38:41.987 174 13166.16 451.08 57041.83 88888.00 2011-06-23 18:38:42.987 174 13166.29 451.94 57041.83 88888.00 2011-06-23 18:38:43.987 174 13166.29 451.20 57041.58 88888.00 2011-06-23 18:38:44.987 174 13166.68 451.20 57041.58 88888.00 2011-06-23 18:38:45.987 174 13166.42 451.57 57041.58 88888.00 2011-06-23 18:38:46.987 174 13165.64 451.69 57041.09 88888.00 2011-06-23 18:38:47.987 174 13165.64 451.94 57041.95 88888.00 2011-06-23 18:38:48.987 174 13166.03 452.07 57041.58 88888.00 2011-06-23 18:38:49.987 174 13166.42 452.31 57041.34 88888.00 2011-06-23 18:38:50.987 174 13165.25 452.19 57041.34 88888.00 2011-06-23 18:38:51.987 174 13164.99 452.56 57041.09 88888.00 2011-06-23 18:38:52.987 174 13164.99 452.69 57041.09 88888.00 2011-06-23 18:38:53.987 174 13165.38 452.19 57041.46 88888.00 2011-06-23 18:38:54.987 174 13165.38 451.69 57041.83 88888.00 2011-06-23 18:38:55.987 174 13165.38 452.07 57041.95 88888.00 2011-06-23 18:38:56.987 174 13164.73 451.69 57041.58 88888.00 2011-06-23 18:38:57.987 174 13164.34 451.08 57041.83 88888.00 2011-06-23 18:38:58.987 174 13164.73 450.83 57040.97 88888.00 2011-06-23 18:38:59.987 174 13164.08 450.83 57041.34 88888.00 2011-06-23 18:39:00.987 174 13164.34 450.58 57041.46 88888.00 2011-06-23 18:39:01.987 174 13164.86 449.96 57040.48 88888.00 2011-06-23 18:39:02.987 174 13164.34 450.58 57041.58 88888.00 2011-06-23 18:39:03.987 174 13164.99 450.58 57041.34 88888.00 2011-06-23 18:39:04.987 174 13164.86 450.58 57041.34 88888.00 2011-06-23 18:39:05.987 174 13165.25 450.70 57040.73 88888.00 2011-06-23 18:39:06.987 174 13164.47 450.95 57040.73 88888.00 2011-06-23 18:39:07.987 174 13165.51 450.70 57041.09 88888.00 2011-06-23 18:39:08.987 174 13165.51 450.58 57041.34 88888.00 2011-06-23 18:39:09.987 174 13164.73 450.70 57041.46 88888.00 2011-06-23 18:39:10.987 174 13164.86 451.20 57041.22 88888.00 2011-06-23 18:39:11.987 174 13165.12 450.46 57041.09 88888.00 2011-06-23 18:39:12.987 174 13164.86 451.08 57041.22 88888.00 2011-06-23 18:39:13.987 174 13164.86 451.32 57040.73 88888.00 2011-06-23 18:39:14.987 174 13164.34 450.83 57040.61 88888.00 2011-06-23 18:39:15.987 174 13164.60 451.69 57041.22 88888.00 2011-06-23 18:39:16.987 174 13164.21 451.32 57041.22 88888.00 2011-06-23 18:39:17.987 174 13164.08 451.20 57041.22 88888.00 2011-06-23 18:39:18.987 174 13163.95 451.08 57041.34 88888.00 2011-06-23 18:39:19.987 174 13164.08 450.83 57041.09 88888.00 2011-06-23 18:39:20.987 174 13163.56 451.20 57041.22 88888.00 2011-06-23 18:39:21.987 174 13164.21 451.32 57040.73 88888.00 2011-06-23 18:39:22.987 174 13163.30 450.95 57040.85 88888.00 2011-06-23 18:39:23.987 174 13163.56 451.57 57040.97 88888.00 2011-06-23 18:39:24.987 174 13163.95 451.20 57040.48 88888.00 2011-06-23 18:39:25.987 174 13163.82 450.33 57040.85 88888.00 2011-06-23 18:39:26.987 174 13164.34 450.70 57040.61 88888.00 2011-06-23 18:39:27.987 174 13164.73 450.46 57040.97 88888.00 2011-06-23 18:39:28.987 174 13163.30 450.08 57040.97 88888.00 2011-06-23 18:39:29.987 174 13163.82 450.70 57040.24 88888.00 2011-06-23 18:39:30.987 174 13164.21 450.70 57040.61 88888.00 2011-06-23 18:39:31.987 174 13164.08 450.33 57040.97 88888.00 2011-06-23 18:39:32.987 174 13164.08 449.34 57040.24 88888.00 2011-06-23 18:39:33.987 174 13163.82 449.71 57040.61 88888.00 2011-06-23 18:39:34.987 174 13163.95 449.47 57040.85 88888.00 2011-06-23 18:39:35.987 174 13163.30 449.59 57040.61 88888.00 2011-06-23 18:39:36.987 174 13163.43 449.34 57040.36 88888.00 2011-06-23 18:39:37.987 174 13163.04 450.46 57040.48 88888.00 2011-06-23 18:39:38.987 174 13163.56 449.84 57041.09 88888.00 2011-06-23 18:39:39.987 174 13162.65 450.21 57040.24 88888.00 2011-06-23 18:39:40.987 174 13162.39 450.70 57041.34 88888.00 2011-06-23 18:39:41.987 174 13163.43 450.95 57040.73 88888.00 2011-06-23 18:39:42.987 174 13162.13 451.08 57040.73 88888.00 2011-06-23 18:39:43.987 174 13162.39 451.45 57040.97 88888.00 2011-06-23 18:39:44.987 174 13162.52 451.08 57039.63 88888.00 2011-06-23 18:39:45.987 174 13162.65 451.20 57039.87 88888.00 2011-06-23 18:39:46.987 174 13162.39 450.95 57040.12 88888.00 2011-06-23 18:39:47.987 174 13162.26 451.32 57040.61 88888.00 2011-06-23 18:39:48.987 174 13162.65 451.08 57040.73 88888.00 2011-06-23 18:39:49.987 174 13162.26 451.32 57040.00 88888.00 2011-06-23 18:39:50.987 174 13160.84 450.83 57040.00 88888.00 2011-06-23 18:39:51.987 174 13161.36 451.08 57039.75 88888.00 2011-06-23 18:39:52.987 174 13160.97 451.45 57039.87 88888.00 2011-06-23 18:39:53.987 174 13159.93 451.20 57040.12 88888.00 2011-06-23 18:39:54.987 174 13159.67 451.20 57040.61 88888.00 2011-06-23 18:39:55.987 174 13159.15 451.32 57039.63 88888.00 2011-06-23 18:39:56.987 174 13158.76 450.83 57039.87 88888.00 2011-06-23 18:39:57.987 174 13158.63 451.08 57040.12 88888.00 2011-06-23 18:39:58.987 174 13157.85 450.46 57040.00 88888.00 2011-06-23 18:39:59.987 174 13157.98 450.70 57040.00 88888.00 2011-06-23 18:40:00.987 174 13158.76 449.47 57039.63 88888.00 2011-06-23 18:40:01.987 174 13157.98 449.47 57039.87 88888.00 2011-06-23 18:40:02.987 174 13158.24 450.21 57039.87 88888.00 2011-06-23 18:40:03.987 174 13157.72 448.85 57039.87 88888.00 2011-06-23 18:40:04.987 174 13157.85 448.97 57038.89 88888.00 2011-06-23 18:40:05.987 174 13158.50 448.23 57038.53 88888.00 2011-06-23 18:40:06.987 174 13158.11 448.35 57039.26 88888.00 2011-06-23 18:40:07.987 174 13158.37 447.36 57038.77 88888.00 2011-06-23 18:40:08.987 174 13158.50 448.72 57039.14 88888.00 2011-06-23 18:40:09.987 174 13158.24 447.98 57039.26 88888.00 2011-06-23 18:40:10.987 174 13157.85 447.73 57039.26 88888.00 2011-06-23 18:40:11.987 174 13157.46 447.73 57039.14 88888.00 2011-06-23 18:40:12.987 174 13157.07 448.10 57039.02 88888.00 2011-06-23 18:40:13.987 174 13157.07 447.98 57038.89 88888.00 2011-06-23 18:40:14.987 174 13156.68 448.10 57038.77 88888.00 2011-06-23 18:40:15.987 174 13155.38 448.60 57038.53 88888.00 2011-06-23 18:40:16.987 174 13155.51 448.72 57038.53 88888.00 2011-06-23 18:40:17.987 174 13154.99 449.47 57038.41 88888.00 2011-06-23 18:40:18.987 174 13155.25 449.22 57038.89 88888.00 2011-06-23 18:40:19.987 174 13154.47 449.71 57038.65 88888.00 2011-06-23 18:40:20.987 174 13154.34 449.47 57038.28 88888.00 2011-06-23 18:40:21.987 174 13154.21 449.96 57038.28 88888.00 2011-06-23 18:40:22.987 174 13155.12 450.58 57038.04 88888.00 2011-06-23 18:40:23.987 174 13154.08 450.08 57038.16 88888.00 2011-06-23 18:40:24.987 174 13154.60 450.70 57037.91 88888.00 2011-06-23 18:40:25.987 174 13154.47 451.08 57038.04 88888.00 2011-06-23 18:40:26.987 174 13154.99 450.70 57037.91 88888.00 2011-06-23 18:40:27.987 174 13155.51 450.58 57037.79 88888.00 2011-06-23 18:40:28.987 174 13154.73 450.46 57038.04 88888.00 2011-06-23 18:40:29.987 174 13155.64 450.08 57038.41 88888.00 2011-06-23 18:40:30.987 174 13155.25 449.59 57037.43 88888.00 2011-06-23 18:40:31.987 174 13155.77 449.22 57038.04 88888.00 2011-06-23 18:40:32.987 174 13155.77 449.09 57037.91 88888.00 2011-06-23 18:40:33.987 174 13154.86 448.35 57038.16 88888.00 2011-06-23 18:40:34.987 174 13155.25 448.23 57036.94 88888.00 2011-06-23 18:40:35.987 174 13154.47 447.86 57037.43 88888.00 2011-06-23 18:40:36.987 174 13154.60 447.61 57037.79 88888.00 2011-06-23 18:40:37.987 174 13153.69 447.36 57036.94 88888.00 2011-06-23 18:40:38.987 174 13154.34 447.11 57037.79 88888.00 2011-06-23 18:40:39.987 174 13153.04 446.74 57037.55 88888.00 2011-06-23 18:40:40.987 174 13152.65 447.11 57037.55 88888.00 2011-06-23 18:40:41.987 174 13151.74 446.86 57037.43 88888.00 2011-06-23 18:40:42.987 174 13152.00 447.48 57037.30 88888.00 2011-06-23 18:40:43.987 174 13151.61 447.61 57037.43 88888.00 2011-06-23 18:40:44.987 174 13151.48 448.47 57036.82 88888.00 2011-06-23 18:40:45.987 174 13151.87 448.85 57036.45 88888.00 2011-06-23 18:40:46.987 174 13151.74 449.09 57038.04 88888.00 2011-06-23 18:40:47.987 174 13152.39 449.22 57037.30 88888.00 2011-06-23 18:40:48.987 174 13151.87 449.71 57036.82 88888.00 2011-06-23 18:40:49.987 174 13152.00 449.84 57037.18 88888.00 2011-06-23 18:40:50.987 174 13152.00 449.59 57037.06 88888.00 2011-06-23 18:40:51.987 174 13152.13 449.84 57036.94 88888.00 2011-06-23 18:40:52.987 174 13152.78 448.97 57036.69 88888.00 2011-06-23 18:40:53.987 174 13152.91 449.47 57037.06 88888.00 2011-06-23 18:40:54.987 174 13152.26 448.60 57036.69 88888.00 2011-06-23 18:40:55.987 174 13152.39 448.23 57036.69 88888.00 2011-06-23 18:40:56.987 174 13152.26 448.10 57036.82 88888.00 2011-06-23 18:40:57.987 174 13152.52 447.36 57037.30 88888.00 2011-06-23 18:40:58.987 174 13151.74 447.73 57035.71 88888.00 2011-06-23 18:40:59.987 174 13151.35 446.49 57036.69 88888.00 2011-06-23 18:41:00.987 174 13150.44 446.37 57036.69 88888.00 2011-06-23 18:41:01.987 174 13150.44 446.25 57037.30 88888.00 2011-06-23 18:41:02.987 174 13149.92 446.62 57036.94 88888.00 2011-06-23 18:41:03.987 174 13149.14 446.62 57037.06 88888.00 2011-06-23 18:41:04.987 174 13149.27 446.37 57036.57 88888.00 2011-06-23 18:41:05.987 174 13149.27 446.25 57036.82 88888.00 2011-06-23 18:41:06.987 174 13149.14 446.37 57036.57 88888.00 2011-06-23 18:41:07.987 174 13148.88 445.63 57036.20 88888.00 2011-06-23 18:41:08.987 174 13148.88 446.49 57035.84 88888.00 2011-06-23 18:41:09.987 174 13148.88 446.86 57036.08 88888.00 2011-06-23 18:41:10.987 174 13149.27 446.37 57035.84 88888.00 2011-06-23 18:41:11.987 174 13149.27 447.48 57035.47 88888.00 2011-06-23 18:41:12.987 174 13149.01 447.61 57035.96 88888.00 2011-06-23 18:41:13.987 174 13149.14 447.48 57035.84 88888.00 2011-06-23 18:41:14.987 174 13149.27 447.11 57036.08 88888.00 2011-06-23 18:41:15.987 174 13150.18 447.61 57035.47 88888.00 2011-06-23 18:41:16.987 174 13149.79 447.36 57035.96 88888.00 2011-06-23 18:41:17.987 174 13149.53 447.48 57035.71 88888.00 2011-06-23 18:41:18.987 174 13150.05 446.62 57035.47 88888.00 2011-06-23 18:41:19.986 174 13150.31 446.99 57035.96 88888.00 2011-06-23 18:41:20.986 174 13149.66 447.73 57035.59 88888.00 2011-06-23 18:41:21.986 174 13149.27 446.74 57035.47 88888.00 2011-06-23 18:41:22.986 174 13148.88 446.86 57035.96 88888.00 2011-06-23 18:41:23.986 174 13149.14 446.99 57035.11 88888.00 2011-06-23 18:41:24.986 174 13149.01 447.36 57036.57 88888.00 2011-06-23 18:41:25.986 174 13149.79 446.99 57035.59 88888.00 2011-06-23 18:41:26.986 174 13148.49 446.49 57035.71 88888.00 2011-06-23 18:41:27.986 174 13147.97 446.49 57035.59 88888.00 2011-06-23 18:41:28.986 174 13148.10 446.62 57035.23 88888.00 2011-06-23 18:41:29.986 174 13148.62 446.49 57035.71 88888.00 2011-06-23 18:41:30.986 174 13148.36 447.11 57035.11 88888.00 2011-06-23 18:41:31.986 174 13148.49 447.36 57035.35 88888.00 2011-06-23 18:41:32.986 174 13148.88 447.11 57035.71 88888.00 2011-06-23 18:41:33.986 174 13148.62 447.11 57035.84 88888.00 2011-06-23 18:41:34.986 174 13148.23 448.60 57034.98 88888.00 2011-06-23 18:41:35.986 174 13148.88 447.86 57035.11 88888.00 2011-06-23 18:41:36.986 174 13148.36 448.72 57034.86 88888.00 2011-06-23 18:41:37.986 174 13148.75 448.35 57035.11 88888.00 2011-06-23 18:41:38.986 174 13149.27 448.35 57035.47 88888.00 2011-06-23 18:41:39.986 174 13148.62 449.09 57034.98 88888.00 2011-06-23 18:41:40.986 174 13149.01 449.22 57035.59 88888.00 2011-06-23 18:41:41.986 174 13149.14 449.22 57034.98 88888.00 2011-06-23 18:41:42.986 174 13149.53 449.47 57034.86 88888.00 2011-06-23 18:41:43.986 174 13149.53 448.35 57035.71 88888.00 2011-06-23 18:41:44.986 174 13149.66 449.34 57034.98 88888.00 2011-06-23 18:41:45.986 174 13149.79 448.35 57035.35 88888.00 2011-06-23 18:41:46.986 174 13149.79 449.09 57035.47 88888.00 2011-06-23 18:41:47.986 174 13149.53 448.85 57034.86 88888.00 2011-06-23 18:41:48.986 174 13149.14 447.73 57035.84 88888.00 2011-06-23 18:41:49.986 174 13148.75 448.10 57035.11 88888.00 2011-06-23 18:41:50.986 174 13148.75 448.35 57035.35 88888.00 2011-06-23 18:41:51.986 174 13148.88 447.86 57034.86 88888.00 2011-06-23 18:41:52.986 174 13148.10 448.35 57035.35 88888.00 2011-06-23 18:41:53.986 174 13147.97 448.35 57034.98 88888.00 2011-06-23 18:41:54.986 174 13147.97 448.47 57036.08 88888.00 2011-06-23 18:41:55.986 174 13147.71 448.97 57034.61 88888.00 2011-06-23 18:41:56.986 174 13147.58 448.72 57035.47 88888.00 2011-06-23 18:41:57.986 174 13147.32 448.85 57034.98 88888.00 2011-06-23 18:41:58.986 174 13146.80 449.59 57035.71 88888.00 2011-06-23 18:41:59.986 174 13145.76 450.33 57035.35 88888.00 2011-06-23 18:42:00.986 174 13147.19 450.46 57035.59 88888.00 2011-06-23 18:42:01.986 174 13146.80 450.95 57034.74 88888.00 2011-06-23 18:42:02.986 174 13146.93 451.20 57035.96 88888.00 2011-06-23 18:42:03.986 174 13146.67 450.46 57035.23 88888.00 2011-06-23 18:42:04.986 174 13146.93 451.57 57035.11 88888.00 2011-06-23 18:42:05.986 174 13146.67 452.07 57034.86 88888.00 2011-06-23 18:42:06.986 174 13147.19 452.07 57035.11 88888.00 2011-06-23 18:42:07.986 174 13147.71 452.19 57034.61 88888.00 2011-06-23 18:42:08.986 174 13147.32 451.94 57035.23 88888.00 2011-06-23 18:42:09.986 174 13147.45 451.94 57034.61 88888.00 2011-06-23 18:42:10.986 174 13147.32 452.07 57034.86 88888.00 2011-06-23 18:42:11.986 174 13147.58 451.94 57035.11 88888.00 2011-06-23 18:42:12.986 174 13147.58 451.32 57035.47 88888.00 2011-06-23 18:42:13.986 174 13147.84 451.08 57035.11 88888.00 2011-06-23 18:42:14.986 174 13147.45 451.32 57035.23 88888.00 2011-06-23 18:42:15.986 174 13147.84 451.08 57035.11 88888.00 2011-06-23 18:42:16.986 174 13146.41 450.21 57035.11 88888.00 2011-06-23 18:42:17.986 174 13146.80 450.58 57034.98 88888.00 2011-06-23 18:42:18.986 174 13147.58 450.58 57035.35 88888.00 2011-06-23 18:42:19.986 174 13146.54 450.33 57035.84 88888.00 2011-06-23 18:42:20.986 174 13146.54 449.84 57034.25 88888.00 2011-06-23 18:42:21.986 174 13146.28 450.33 57034.86 88888.00 2011-06-23 18:42:22.986 174 13146.54 450.58 57034.98 88888.00 2011-06-23 18:42:23.986 174 13146.28 450.83 57034.98 88888.00 2011-06-23 18:42:24.986 174 13146.41 450.70 57035.23 88888.00 2011-06-23 18:42:25.986 174 13146.67 450.33 57034.74 88888.00 2011-06-23 18:42:26.986 174 13146.80 450.83 57034.98 88888.00 2011-06-23 18:42:27.986 174 13146.28 451.08 57034.74 88888.00 2011-06-23 18:42:28.986 174 13146.54 450.95 57034.37 88888.00 2011-06-23 18:42:29.986 174 13146.54 451.94 57034.74 88888.00 2011-06-23 18:42:30.986 174 13146.41 451.94 57034.74 88888.00 2011-06-23 18:42:31.986 174 13147.45 451.82 57034.49 88888.00 2011-06-23 18:42:32.986 174 13146.93 451.82 57035.11 88888.00 2011-06-23 18:42:33.986 174 13147.19 452.19 57034.37 88888.00 2011-06-23 18:42:34.986 174 13147.58 452.31 57034.86 88888.00 2011-06-23 18:42:35.986 174 13147.97 453.30 57034.61 88888.00 2011-06-23 18:42:36.986 174 13147.32 453.43 57035.35 88888.00 2011-06-23 18:42:37.986 174 13147.58 453.68 57034.74 88888.00 2011-06-23 18:42:38.986 174 13147.71 453.92 57035.35 88888.00 2011-06-23 18:42:39.986 174 13147.97 454.17 57035.23 88888.00 2011-06-23 18:42:40.986 174 13147.84 454.79 57035.11 88888.00 2011-06-23 18:42:41.986 174 13147.97 454.42 57035.47 88888.00 2011-06-23 18:42:42.986 174 13147.45 454.92 57034.98 88888.00 2011-06-23 18:42:43.986 174 13148.10 454.79 57035.11 88888.00 2011-06-23 18:42:44.986 174 13148.23 455.29 57034.74 88888.00 2011-06-23 18:42:45.986 174 13149.27 455.66 57034.86 88888.00 2011-06-23 18:42:46.986 174 13148.75 455.53 57035.71 88888.00 2011-06-23 18:42:47.986 174 13148.23 454.79 57035.59 88888.00 2011-06-23 18:42:48.986 174 13149.27 455.29 57035.35 88888.00 2011-06-23 18:42:49.986 174 13148.75 455.16 57035.35 88888.00 2011-06-23 18:42:50.986 174 13148.88 454.92 57035.47 88888.00 2011-06-23 18:42:51.986 174 13148.36 455.29 57034.98 88888.00 2011-06-23 18:42:52.986 174 13149.01 454.42 57035.84 88888.00 2011-06-23 18:42:53.986 174 13148.49 454.30 57035.59 88888.00 2011-06-23 18:42:54.986 174 13148.23 454.42 57035.59 88888.00 2011-06-23 18:42:55.986 174 13148.75 453.68 57036.20 88888.00 2011-06-23 18:42:56.986 174 13149.14 454.42 57035.59 88888.00 2011-06-23 18:42:57.986 174 13148.75 454.17 57035.96 88888.00 2011-06-23 18:42:58.986 174 13148.88 453.43 57035.71 88888.00 2011-06-23 18:42:59.986 174 13148.62 454.05 57035.47 88888.00 2011-06-23 18:43:00.986 174 13149.01 454.05 57035.59 88888.00 2011-06-23 18:43:01.986 174 13149.40 453.92 57035.47 88888.00 2011-06-23 18:43:02.986 174 13149.79 454.54 57036.33 88888.00 2011-06-23 18:43:03.986 174 13149.66 454.42 57036.45 88888.00 2011-06-23 18:43:04.986 174 13150.05 454.54 57035.71 88888.00 2011-06-23 18:43:05.986 174 13150.05 455.53 57036.08 88888.00 2011-06-23 18:43:06.986 174 13149.53 455.66 57036.57 88888.00 2011-06-23 18:43:07.986 174 13149.53 455.66 57036.57 88888.00 2011-06-23 18:43:08.986 174 13150.18 456.53 57036.08 88888.00 2011-06-23 18:43:09.986 174 13149.40 456.40 57036.45 88888.00 2011-06-23 18:43:10.986 174 13149.79 456.28 57036.82 88888.00 2011-06-23 18:43:11.986 174 13149.40 456.03 57036.94 88888.00 2011-06-23 18:43:12.986 174 13149.66 456.40 57036.57 88888.00 2011-06-23 18:43:13.986 174 13149.40 456.53 57037.06 88888.00 2011-06-23 18:43:14.986 174 13149.66 457.14 57037.06 88888.00 2011-06-23 18:43:15.986 174 13148.36 457.64 57036.57 88888.00 2011-06-23 18:43:16.986 174 13149.01 457.02 57036.57 88888.00 2011-06-23 18:43:17.986 174 13148.88 457.64 57036.82 88888.00 2011-06-23 18:43:18.986 174 13149.14 457.14 57036.45 88888.00 2011-06-23 18:43:19.986 174 13148.49 456.77 57036.57 88888.00 2011-06-23 18:43:20.986 174 13147.97 457.27 57037.18 88888.00 2011-06-23 18:43:21.986 174 13148.23 456.40 57036.57 88888.00 2011-06-23 18:43:22.986 174 13148.36 457.02 57036.57 88888.00 2011-06-23 18:43:23.986 174 13148.10 456.53 57036.45 88888.00 2011-06-23 18:43:24.986 174 13148.88 456.40 57036.69 88888.00 2011-06-23 18:43:25.986 174 13147.97 457.14 57036.45 88888.00 2011-06-23 18:43:26.986 174 13148.62 456.77 57036.94 88888.00 2011-06-23 18:43:27.986 174 13148.62 456.28 57036.57 88888.00 2011-06-23 18:43:28.986 174 13149.66 457.02 57036.82 88888.00 2011-06-23 18:43:29.986 174 13149.79 456.53 57036.33 88888.00 2011-06-23 18:43:30.986 174 13150.18 456.90 57036.94 88888.00 2011-06-23 18:43:31.986 174 13150.44 456.40 57037.43 88888.00 2011-06-23 18:43:32.986 174 13151.35 456.53 57037.30 88888.00 2011-06-23 18:43:33.986 174 13151.87 456.90 57036.94 88888.00 2011-06-23 18:43:34.986 174 13151.61 456.03 57037.30 88888.00 2011-06-23 18:43:35.986 174 13152.00 456.77 57037.30 88888.00 2011-06-23 18:43:36.986 174 13153.04 456.53 57036.82 88888.00 2011-06-23 18:43:37.986 174 13152.26 456.90 57037.55 88888.00 2011-06-23 18:43:38.986 174 13151.87 457.27 57038.04 88888.00 2011-06-23 18:43:39.986 174 13151.74 456.40 57037.30 88888.00 2011-06-23 18:43:40.986 174 13151.74 456.65 57037.30 88888.00 2011-06-23 18:43:41.986 174 13151.48 457.14 57037.67 88888.00 2011-06-23 18:43:42.986 174 13152.39 457.39 57037.18 88888.00 2011-06-23 18:43:43.986 174 13151.61 457.76 57037.91 88888.00 2011-06-23 18:43:44.986 174 13150.70 457.27 57037.79 88888.00 2011-06-23 18:43:45.986 174 13151.22 457.52 57037.55 88888.00 2011-06-23 18:43:46.986 174 13151.87 457.89 57037.67 88888.00 2011-06-23 18:43:47.986 174 13151.87 458.01 57037.67 88888.00 2011-06-23 18:43:48.986 174 13152.65 458.14 57037.18 88888.00 2011-06-23 18:43:49.986 174 13151.87 458.63 57036.94 88888.00 2011-06-23 18:43:50.986 174 13152.91 458.26 57038.04 88888.00 2011-06-23 18:43:51.986 174 13153.04 458.38 57037.79 88888.00 2011-06-23 18:43:52.986 174 13153.43 458.01 57038.04 88888.00 2011-06-23 18:43:53.986 174 13153.56 458.63 57037.55 88888.00 2011-06-23 18:43:54.986 174 13153.69 459.13 57037.79 88888.00 2011-06-23 18:43:55.986 174 13154.60 458.63 57038.28 88888.00 2011-06-23 18:43:56.986 174 13153.95 458.88 57038.65 88888.00 2011-06-23 18:43:57.986 174 13154.08 458.88 57038.04 88888.00 2011-06-23 18:43:58.986 174 13154.34 458.63 57038.04 88888.00 2011-06-23 18:43:59.986 174 13153.95 458.88 57038.53 88888.00 2011-06-23 18:44:00.986 174 13154.08 458.88 57038.53 88888.00 2011-06-23 18:44:01.986 174 13153.82 459.00 57038.53 88888.00 2011-06-23 18:44:02.986 174 13154.08 459.25 57038.53 88888.00 2011-06-23 18:44:03.986 174 13154.21 459.37 57038.41 88888.00 2011-06-23 18:44:04.986 174 13153.95 459.25 57038.41 88888.00 2011-06-23 18:44:05.986 174 13153.95 459.25 57039.14 88888.00 2011-06-23 18:44:06.986 174 13153.56 458.88 57039.38 88888.00 2011-06-23 18:44:07.986 174 13153.56 458.63 57038.89 88888.00 2011-06-23 18:44:08.986 174 13153.95 458.51 57038.53 88888.00 2011-06-23 18:44:09.986 174 13153.69 458.51 57038.53 88888.00 2011-06-23 18:44:10.986 174 13153.95 458.75 57039.26 88888.00 2011-06-23 18:44:11.986 174 13153.43 458.88 57039.02 88888.00 2011-06-23 18:44:12.986 174 13153.69 458.63 57038.41 88888.00 2011-06-23 18:44:13.986 174 13153.95 458.01 57039.50 88888.00 2011-06-23 18:44:14.986 174 13153.30 458.51 57038.53 88888.00 2011-06-23 18:44:15.986 174 13153.30 458.26 57038.89 88888.00 2011-06-23 18:44:16.986 174 13153.17 458.38 57038.89 88888.00 2011-06-23 18:44:17.986 174 13153.56 459.13 57038.16 88888.00 2011-06-23 18:44:18.986 174 13153.17 458.51 57039.26 88888.00 2011-06-23 18:44:19.986 174 13154.21 459.37 57038.89 88888.00 2011-06-23 18:44:20.986 174 13154.21 459.87 57038.53 88888.00 2011-06-23 18:44:21.986 174 13153.95 459.25 57039.02 88888.00 2011-06-23 18:44:22.986 174 13154.34 460.12 57039.02 88888.00 2011-06-23 18:44:23.986 174 13154.21 459.62 57039.02 88888.00 2011-06-23 18:44:24.986 174 13154.34 459.87 57038.89 88888.00 2011-06-23 18:44:25.986 174 13154.99 458.88 57039.50 88888.00 2011-06-23 18:44:26.986 174 13154.99 459.75 57039.38 88888.00 2011-06-23 18:44:27.986 174 13154.99 458.88 57038.41 88888.00 2011-06-23 18:44:28.986 174 13154.21 459.13 57039.14 88888.00 2011-06-23 18:44:29.986 174 13153.82 459.13 57039.63 88888.00 2011-06-23 18:44:30.986 174 13153.82 459.00 57038.77 88888.00 2011-06-23 18:44:31.986 174 13153.69 459.00 57039.14 88888.00 2011-06-23 18:44:32.986 174 13154.08 458.63 57039.14 88888.00 2011-06-23 18:44:33.986 174 13153.69 458.63 57038.77 88888.00 2011-06-23 18:44:34.986 174 13154.34 458.26 57039.50 88888.00 2011-06-23 18:44:35.986 174 13154.21 458.26 57039.50 88888.00 2011-06-23 18:44:36.986 174 13154.73 458.26 57038.77 88888.00 2011-06-23 18:44:37.986 174 13154.60 457.27 57039.14 88888.00 2011-06-23 18:44:38.986 174 13155.77 457.64 57039.26 88888.00 2011-06-23 18:44:39.986 174 13155.51 457.27 57039.50 88888.00 2011-06-23 18:44:40.986 174 13155.25 457.39 57039.38 88888.00 2011-06-23 18:44:41.986 174 13155.90 456.77 57039.26 88888.00 2011-06-23 18:44:42.986 174 13156.29 455.29 57039.63 88888.00 2011-06-23 18:44:43.986 174 13156.42 456.40 57039.26 88888.00 2011-06-23 18:44:44.986 174 13155.25 456.15 57039.50 88888.00 2011-06-23 18:44:45.986 174 13155.77 456.53 57039.26 88888.00 2011-06-23 18:44:46.986 174 13155.51 455.66 57039.26 88888.00 2011-06-23 18:44:47.986 174 13154.99 455.91 57039.26 88888.00 2011-06-23 18:44:48.986 174 13155.51 456.65 57040.00 88888.00 2011-06-23 18:44:49.986 174 13154.99 457.27 57039.02 88888.00 2011-06-23 18:44:50.986 174 13155.77 457.27 57038.89 88888.00 2011-06-23 18:44:51.986 174 13155.90 457.39 57039.63 88888.00 2011-06-23 18:44:52.986 174 13155.25 457.64 57039.38 88888.00 2011-06-23 18:44:53.986 174 13156.29 458.14 57039.26 88888.00 2011-06-23 18:44:54.986 174 13156.42 458.51 57040.00 88888.00 2011-06-23 18:44:55.986 174 13155.90 459.00 57039.50 88888.00 2011-06-23 18:44:56.986 174 13155.51 458.26 57039.50 88888.00 2011-06-23 18:44:57.986 174 13155.12 459.25 57039.50 88888.00 2011-06-23 18:44:58.986 174 13155.64 458.63 57039.75 88888.00 2011-06-23 18:44:59.986 174 13154.86 458.63 57040.36 88888.00 2011-06-23 18:45:00.986 174 13154.47 458.38 57040.12 88888.00 2011-06-23 18:45:01.986 174 13154.60 457.64 57039.38 88888.00 2011-06-23 18:45:02.986 174 13154.08 457.64 57039.26 88888.00 2011-06-23 18:45:03.986 174 13153.43 458.01 57040.36 88888.00 2011-06-23 18:45:04.986 174 13153.56 456.65 57039.63 88888.00 2011-06-23 18:45:05.986 174 13153.30 457.39 57039.87 88888.00 2011-06-23 18:45:06.986 174 13153.17 456.90 57039.63 88888.00 2011-06-23 18:45:07.986 174 13153.43 456.28 57039.75 88888.00 2011-06-23 18:45:08.986 174 13153.82 455.78 57039.50 88888.00 2011-06-23 18:45:09.986 174 13152.91 456.65 57039.50 88888.00 2011-06-23 18:45:10.986 174 13153.82 456.15 57039.63 88888.00 2011-06-23 18:45:11.986 174 13153.82 455.53 57039.26 88888.00 2011-06-23 18:45:12.986 174 13154.08 455.29 57040.48 88888.00 2011-06-23 18:45:13.986 174 13152.78 455.29 57039.26 88888.00 2011-06-23 18:45:14.986 174 13153.30 456.65 57039.87 88888.00 2011-06-23 18:45:15.986 174 13153.04 456.53 57040.00 88888.00 2011-06-23 18:45:16.986 174 13153.43 456.15 57039.50 88888.00 2011-06-23 18:45:17.986 174 13152.91 456.65 57039.38 88888.00 2011-06-23 18:45:18.986 174 13152.52 457.27 57039.87 88888.00 2011-06-23 18:45:19.986 174 13152.39 457.02 57038.89 88888.00 2011-06-23 18:45:20.986 174 13153.17 456.90 57039.50 88888.00 2011-06-23 18:45:21.986 174 13152.78 457.02 57039.26 88888.00 2011-06-23 18:45:22.986 174 13152.52 457.64 57039.14 88888.00 2011-06-23 18:45:23.986 174 13151.87 457.64 57039.63 88888.00 2011-06-23 18:45:24.986 174 13151.61 457.39 57039.38 88888.00 2011-06-23 18:45:25.986 174 13151.87 457.27 57039.26 88888.00 2011-06-23 18:45:26.986 174 13150.83 457.89 57038.89 88888.00 2011-06-23 18:45:27.986 174 13151.22 457.39 57038.53 88888.00 2011-06-23 18:45:28.986 174 13150.70 457.64 57039.87 88888.00 2011-06-23 18:45:29.986 174 13150.44 457.52 57039.14 88888.00 2011-06-23 18:45:30.986 174 13149.66 457.27 57038.77 88888.00 2011-06-23 18:45:31.986 174 13150.05 457.14 57038.77 88888.00 2011-06-23 18:45:32.986 174 13149.14 457.39 57038.65 88888.00 2011-06-23 18:45:33.986 174 13149.14 457.52 57038.41 88888.00 2011-06-23 18:45:34.986 174 13149.27 456.77 57038.65 88888.00 2011-06-23 18:45:35.986 174 13149.14 456.77 57038.41 88888.00 2011-06-23 18:45:36.986 174 13148.23 457.02 57039.14 88888.00 2011-06-23 18:45:37.986 174 13148.62 457.14 57038.04 88888.00 2011-06-23 18:45:38.986 174 13148.88 456.53 57038.28 88888.00 2011-06-23 18:45:39.986 174 13148.88 456.90 57038.53 88888.00 2011-06-23 18:45:40.986 174 13149.01 456.15 57038.16 88888.00 2011-06-23 18:45:41.986 174 13148.75 455.66 57038.28 88888.00 2011-06-23 18:45:42.986 174 13148.88 456.53 57038.28 88888.00 2011-06-23 18:45:43.986 174 13148.62 455.66 57038.28 88888.00 2011-06-23 18:45:44.986 174 13149.40 456.03 57038.28 88888.00 2011-06-23 18:45:45.986 174 13149.40 455.04 57038.28 88888.00 2011-06-23 18:45:46.986 174 13147.97 455.66 57038.65 88888.00 2011-06-23 18:45:47.986 174 13148.88 454.67 57039.02 88888.00 2011-06-23 18:45:48.986 174 13147.84 455.78 57038.41 88888.00 2011-06-23 18:45:49.986 174 13148.10 454.79 57038.53 88888.00 2011-06-23 18:45:50.986 174 13147.97 455.04 57037.91 88888.00 2011-06-23 18:45:51.986 174 13148.36 454.30 57037.43 88888.00 2011-06-23 18:45:52.986 174 13148.23 454.92 57038.41 88888.00 2011-06-23 18:45:53.986 174 13148.49 454.42 57038.53 88888.00 2011-06-23 18:45:54.986 174 13148.10 454.54 57038.28 88888.00 2011-06-23 18:45:55.986 174 13148.36 454.42 57038.65 88888.00 2011-06-23 18:45:56.986 174 13148.36 454.42 57037.79 88888.00 2011-06-23 18:45:57.986 174 13149.14 454.30 57038.16 88888.00 2011-06-23 18:45:58.986 174 13148.62 454.05 57038.28 88888.00 2011-06-23 18:45:59.986 174 13148.88 453.92 57038.04 88888.00 2011-06-23 18:46:00.986 174 13148.23 453.18 57037.79 88888.00 2011-06-23 18:46:01.986 174 13148.10 453.43 57038.28 88888.00 2011-06-23 18:46:02.986 174 13149.01 453.55 57037.55 88888.00 2011-06-23 18:46:03.986 174 13148.10 453.06 57037.91 88888.00 2011-06-23 18:46:04.986 174 13148.36 453.18 57037.55 88888.00 2011-06-23 18:46:05.986 174 13147.58 453.43 57038.65 88888.00 2011-06-23 18:46:06.986 174 13148.36 454.05 57037.91 88888.00 2011-06-23 18:46:07.986 174 13148.49 454.17 57037.55 88888.00 2011-06-23 18:46:08.986 174 13148.36 453.92 57037.43 88888.00 2011-06-23 18:46:09.986 174 13148.36 455.41 57037.67 88888.00 2011-06-23 18:46:10.986 174 13147.97 454.67 57037.79 88888.00 2011-06-23 18:46:11.986 174 13147.97 454.92 57037.43 88888.00 2011-06-23 18:46:12.986 174 13147.58 455.66 57038.41 88888.00 2011-06-23 18:46:13.986 174 13147.71 456.53 57038.16 88888.00 2011-06-23 18:46:14.986 174 13147.58 455.66 57037.43 88888.00 2011-06-23 18:46:15.986 174 13147.45 455.78 57038.04 88888.00 2011-06-23 18:46:16.986 174 13147.58 455.16 57038.41 88888.00 2011-06-23 18:46:17.986 174 13148.36 456.15 57038.04 88888.00 2011-06-23 18:46:18.986 174 13147.58 456.03 57038.04 88888.00 2011-06-23 18:46:19.986 174 13147.84 456.53 57037.06 88888.00 2011-06-23 18:46:20.986 174 13148.49 456.65 57037.67 88888.00 2011-06-23 18:46:21.986 174 13148.23 455.91 57037.91 88888.00 2011-06-23 18:46:22.986 174 13147.97 456.40 57038.16 88888.00 2011-06-23 18:46:23.986 174 13147.97 456.40 57038.16 88888.00 2011-06-23 18:46:24.986 174 13148.23 456.03 57038.28 88888.00 2011-06-23 18:46:25.986 174 13148.36 456.03 57038.16 88888.00 2011-06-23 18:46:26.986 174 13147.58 456.28 57037.91 88888.00 2011-06-23 18:46:27.986 174 13147.84 456.53 57038.16 88888.00 2011-06-23 18:46:28.986 174 13148.23 455.53 57038.53 88888.00 2011-06-23 18:46:29.986 174 13147.97 456.77 57038.16 88888.00 2011-06-23 18:46:30.986 174 13147.84 456.77 57038.65 88888.00 2011-06-23 18:46:31.986 174 13148.36 456.40 57038.41 88888.00 2011-06-23 18:46:32.986 174 13147.97 456.15 57037.91 88888.00 2011-06-23 18:46:33.986 174 13148.36 457.14 57038.65 88888.00 2011-06-23 18:46:34.986 174 13148.36 456.40 57038.16 88888.00 2011-06-23 18:46:35.986 174 13147.84 456.90 57038.28 88888.00 2011-06-23 18:46:36.986 174 13148.49 457.27 57038.04 88888.00 2011-06-23 18:46:37.986 174 13148.75 457.02 57038.16 88888.00 2011-06-23 18:46:38.986 174 13149.27 457.02 57038.04 88888.00 2011-06-23 18:46:39.986 174 13148.88 457.27 57038.28 88888.00 2011-06-23 18:46:40.986 174 13149.27 456.53 57038.65 88888.00 2011-06-23 18:46:41.986 174 13148.62 457.27 57038.04 88888.00 2011-06-23 18:46:42.986 174 13149.40 456.77 57039.38 88888.00 2011-06-23 18:46:43.986 174 13148.36 457.14 57038.04 88888.00 2011-06-23 18:46:44.986 174 13148.62 457.52 57038.77 88888.00 2011-06-23 18:46:45.986 174 13148.36 457.52 57038.53 88888.00 2011-06-23 18:46:46.986 174 13148.49 457.39 57038.04 88888.00 2011-06-23 18:46:47.986 174 13148.75 457.89 57038.16 88888.00 2011-06-23 18:46:48.986 174 13149.01 457.39 57038.16 88888.00 2011-06-23 18:46:49.986 174 13148.23 457.39 57038.16 88888.00 2011-06-23 18:46:50.986 174 13148.49 457.02 57038.41 88888.00 2011-06-23 18:46:51.986 174 13148.36 457.27 57038.16 88888.00 2011-06-23 18:46:52.986 174 13148.49 457.64 57037.30 88888.00 2011-06-23 18:46:53.986 174 13149.01 457.02 57038.41 88888.00 2011-06-23 18:46:54.986 174 13147.45 457.02 57038.53 88888.00 2011-06-23 18:46:55.986 174 13147.58 456.90 57038.77 88888.00 2011-06-23 18:46:56.986 174 13147.58 456.53 57038.04 88888.00 2011-06-23 18:46:57.986 174 13147.97 456.77 57038.28 88888.00 2011-06-23 18:46:58.986 174 13147.84 456.28 57038.65 88888.00 2011-06-23 18:46:59.986 174 13147.19 456.28 57038.77 88888.00 2011-06-23 18:47:00.986 174 13147.06 456.15 57038.53 88888.00 2011-06-23 18:47:01.986 174 13146.80 456.77 57038.28 88888.00 2011-06-23 18:47:02.986 174 13147.32 456.40 57038.28 88888.00 2011-06-23 18:47:03.986 174 13147.32 456.65 57038.16 88888.00 2011-06-23 18:47:04.986 174 13147.97 455.91 57038.16 88888.00 2011-06-23 18:47:05.986 174 13147.19 457.14 57038.16 88888.00 2011-06-23 18:47:06.986 174 13148.49 456.77 57038.16 88888.00 2011-06-23 18:47:07.986 174 13148.10 457.39 57038.65 88888.00 2011-06-23 18:47:08.986 174 13147.84 457.27 57038.41 88888.00 2011-06-23 18:47:09.986 174 13147.97 458.26 57038.65 88888.00 2011-06-23 18:47:10.986 174 13148.10 458.38 57038.28 88888.00 2011-06-23 18:47:11.986 174 13148.62 458.63 57038.41 88888.00 2011-06-23 18:47:12.986 174 13148.36 458.14 57038.53 88888.00 2011-06-23 18:47:13.986 174 13148.62 457.89 57038.41 88888.00 2011-06-23 18:47:14.986 174 13148.49 457.76 57038.77 88888.00 2011-06-23 18:47:15.986 174 13149.27 457.89 57038.04 88888.00 2011-06-23 18:47:16.986 174 13148.88 457.89 57038.77 88888.00 2011-06-23 18:47:17.986 174 13149.14 458.01 57038.41 88888.00 2011-06-23 18:47:18.986 174 13149.14 457.52 57038.16 88888.00 2011-06-23 18:47:19.986 174 13148.36 457.27 57039.14 88888.00 2011-06-23 18:47:20.986 174 13148.88 457.27 57039.14 88888.00 2011-06-23 18:47:21.986 174 13148.62 457.64 57038.77 88888.00 2011-06-23 18:47:22.986 174 13148.62 457.64 57038.04 88888.00 2011-06-23 18:47:23.986 174 13148.49 456.65 57038.53 88888.00 2011-06-23 18:47:24.986 174 13149.01 457.64 57037.79 88888.00 2011-06-23 18:47:25.986 174 13149.01 457.76 57038.65 88888.00 2011-06-23 18:47:26.986 174 13149.01 457.89 57038.53 88888.00 2011-06-23 18:47:27.986 174 13149.40 457.64 57038.41 88888.00 2011-06-23 18:47:28.986 174 13149.40 458.14 57038.41 88888.00 2011-06-23 18:47:29.986 174 13148.49 457.76 57038.41 88888.00 2011-06-23 18:47:30.986 174 13150.57 457.64 57038.28 88888.00 2011-06-23 18:47:31.986 174 13149.53 457.76 57038.16 88888.00 2011-06-23 18:47:32.986 174 13149.14 458.01 57038.41 88888.00 2011-06-23 18:47:33.986 174 13150.18 457.76 57039.14 88888.00 2011-06-23 18:47:34.986 174 13149.27 457.76 57038.53 88888.00 2011-06-23 18:47:35.986 174 13149.27 457.39 57037.67 88888.00 2011-06-23 18:47:36.986 174 13149.14 457.76 57039.14 88888.00 2011-06-23 18:47:37.986 174 13149.66 457.27 57038.77 88888.00 2011-06-23 18:47:38.986 174 13149.27 458.38 57038.53 88888.00 2011-06-23 18:47:39.986 174 13149.53 458.01 57039.38 88888.00 2011-06-23 18:47:40.986 174 13149.01 458.88 57038.65 88888.00 2011-06-23 18:47:41.986 174 13149.27 459.00 57038.89 88888.00 2011-06-23 18:47:42.986 174 13149.14 458.51 57039.26 88888.00 2011-06-23 18:47:43.986 174 13149.14 458.51 57038.53 88888.00 2011-06-23 18:47:44.986 174 13149.27 459.37 57039.02 88888.00 2011-06-23 18:47:45.986 174 13148.75 459.50 57038.89 88888.00 2011-06-23 18:47:46.986 174 13149.40 459.25 57038.41 88888.00 2011-06-23 18:47:47.986 174 13148.36 459.62 57038.28 88888.00 2011-06-23 18:47:48.986 174 13148.75 459.37 57039.50 88888.00 2011-06-23 18:47:49.986 174 13148.88 459.99 57039.63 88888.00 2011-06-23 18:47:50.986 174 13149.40 459.50 57038.65 88888.00 2011-06-23 18:47:51.986 174 13147.97 459.75 57038.77 88888.00 2011-06-23 18:47:52.986 174 13148.88 460.12 57039.63 88888.00 2011-06-23 18:47:53.986 174 13147.71 459.37 57039.02 88888.00 2011-06-23 18:47:54.986 174 13148.36 459.99 57039.50 88888.00 2011-06-23 18:47:55.986 174 13148.49 459.50 57038.53 88888.00 2011-06-23 18:47:56.986 174 13147.84 460.12 57039.26 88888.00 2011-06-23 18:47:57.986 174 13148.10 460.12 57039.14 88888.00 2011-06-23 18:47:58.986 174 13147.97 459.87 57038.65 88888.00 2011-06-23 18:47:59.986 174 13147.58 459.62 57039.26 88888.00 2011-06-23 18:48:00.986 174 13147.71 459.62 57038.89 88888.00 2011-06-23 18:48:01.986 174 13147.84 459.99 57038.89 88888.00 2011-06-23 18:48:02.986 174 13148.23 459.87 57039.02 88888.00 2011-06-23 18:48:03.986 174 13148.88 459.50 57038.77 88888.00 2011-06-23 18:48:04.986 174 13147.97 459.62 57038.89 88888.00 2011-06-23 18:48:05.986 174 13148.75 459.50 57039.14 88888.00 2011-06-23 18:48:06.986 174 13148.88 459.13 57039.02 88888.00 2011-06-23 18:48:07.986 174 13149.14 458.63 57038.89 88888.00 2011-06-23 18:48:08.986 174 13148.88 459.50 57039.02 88888.00 2011-06-23 18:48:09.986 174 13148.75 458.38 57038.89 88888.00 2011-06-23 18:48:10.986 174 13149.79 459.00 57038.89 88888.00 2011-06-23 18:48:11.986 174 13149.53 459.50 57038.77 88888.00 2011-06-23 18:48:12.986 174 13149.14 459.13 57038.77 88888.00 2011-06-23 18:48:13.986 174 13149.27 458.38 57039.38 88888.00 2011-06-23 18:48:14.986 174 13149.79 459.37 57039.14 88888.00 2011-06-23 18:48:15.986 174 13150.44 458.88 57039.50 88888.00 2011-06-23 18:48:16.986 174 13149.79 459.50 57039.75 88888.00 2011-06-23 18:48:17.986 174 13150.44 459.13 57039.63 88888.00 2011-06-23 18:48:18.986 174 13150.70 459.00 57038.77 88888.00 2011-06-23 18:48:19.986 174 13150.70 458.88 57039.63 88888.00 2011-06-23 18:48:20.986 174 13150.70 458.14 57039.02 88888.00 2011-06-23 18:48:21.986 174 13150.96 457.76 57040.00 88888.00 2011-06-23 18:48:22.986 174 13152.00 457.64 57040.00 88888.00 2011-06-23 18:48:23.986 174 13151.61 458.14 57039.14 88888.00 2011-06-23 18:48:24.986 174 13151.35 458.01 57039.26 88888.00 2011-06-23 18:48:25.986 174 13152.13 457.64 57039.02 88888.00 2011-06-23 18:48:26.986 174 13152.26 457.27 57039.75 88888.00 2011-06-23 18:48:27.986 174 13152.91 457.64 57039.63 88888.00 2011-06-23 18:48:28.986 174 13152.39 457.52 57039.02 88888.00 2011-06-23 18:48:29.986 174 13153.43 458.01 57038.77 88888.00 2011-06-23 18:48:30.986 174 13153.04 457.64 57039.63 88888.00 2011-06-23 18:48:31.986 174 13153.82 457.89 57039.26 88888.00 2011-06-23 18:48:32.986 174 13154.08 458.51 57039.50 88888.00 2011-06-23 18:48:33.986 174 13153.95 458.14 57040.36 88888.00 2011-06-23 18:48:34.986 174 13154.73 458.51 57040.97 88888.00 2011-06-23 18:48:35.986 174 13153.82 458.51 57040.24 88888.00 2011-06-23 18:48:36.986 174 13155.64 458.51 57039.63 88888.00 2011-06-23 18:48:37.986 174 13154.60 458.38 57039.87 88888.00 2011-06-23 18:48:38.986 174 13155.64 458.38 57040.36 88888.00 2011-06-23 18:48:39.986 174 13155.25 458.26 57040.24 88888.00 2011-06-23 18:48:40.986 174 13156.03 458.01 57039.63 88888.00 2011-06-23 18:48:41.986 174 13155.90 458.14 57040.00 88888.00 2011-06-23 18:48:42.986 174 13155.51 457.89 57039.75 88888.00 2011-06-23 18:48:43.986 174 13155.64 457.27 57040.48 88888.00 2011-06-23 18:48:44.986 174 13156.42 457.76 57040.12 88888.00 2011-06-23 18:48:45.986 174 13155.90 456.77 57040.24 88888.00 2011-06-23 18:48:46.986 174 13156.29 457.27 57040.61 88888.00 2011-06-23 18:48:47.986 174 13156.16 457.52 57040.36 88888.00 2011-06-23 18:48:48.986 174 13156.16 456.77 57041.46 88888.00 2011-06-23 18:48:49.986 174 13156.68 457.64 57040.97 88888.00 2011-06-23 18:48:50.986 174 13156.81 457.02 57040.73 88888.00 2011-06-23 18:48:51.986 174 13155.90 457.14 57040.73 88888.00 2011-06-23 18:48:52.986 174 13156.55 457.14 57040.48 88888.00 2011-06-23 18:48:53.986 174 13155.90 456.90 57041.34 88888.00 2011-06-23 18:48:54.986 174 13155.90 456.90 57040.73 88888.00 2011-06-23 18:48:55.986 174 13155.77 457.52 57041.71 88888.00 2011-06-23 18:48:56.986 174 13155.77 457.52 57040.97 88888.00 2011-06-23 18:48:57.986 174 13155.90 457.89 57041.58 88888.00 2011-06-23 18:48:58.986 174 13155.90 458.14 57040.97 88888.00 2011-06-23 18:48:59.986 174 13156.16 457.02 57040.85 88888.00 2011-06-23 18:49:00.986 174 13155.64 458.26 57040.97 88888.00 2011-06-23 18:49:01.986 174 13156.03 457.52 57041.95 88888.00 2011-06-23 18:49:02.986 174 13156.29 458.63 57040.85 88888.00 2011-06-23 18:49:03.986 174 13156.68 459.00 57040.73 88888.00 2011-06-23 18:49:04.986 174 13156.29 458.88 57041.22 88888.00 2011-06-23 18:49:05.986 174 13156.68 459.25 57041.09 88888.00 2011-06-23 18:49:06.986 174 13156.68 459.37 57041.34 88888.00 2011-06-23 18:49:07.986 174 13156.68 458.63 57041.22 88888.00 2011-06-23 18:49:08.986 174 13156.42 458.63 57041.71 88888.00 2011-06-23 18:49:09.986 174 13156.94 458.75 57041.09 88888.00 2011-06-23 18:49:10.986 174 13157.20 459.00 57041.83 88888.00 2011-06-23 18:49:11.986 174 13157.33 459.13 57041.71 88888.00 2011-06-23 18:49:12.986 174 13156.55 459.25 57041.95 88888.00 2011-06-23 18:49:13.986 174 13156.16 459.00 57041.09 88888.00 2011-06-23 18:49:14.986 174 13156.16 459.25 57041.95 88888.00 2011-06-23 18:49:15.986 174 13155.51 457.89 57041.09 88888.00 2011-06-23 18:49:16.986 174 13155.38 458.38 57041.46 88888.00 2011-06-23 18:49:17.986 174 13155.77 459.00 57042.07 88888.00 2011-06-23 18:49:18.986 174 13155.38 458.51 57041.95 88888.00 2011-06-23 18:49:19.986 174 13155.90 459.00 57041.95 88888.00 2011-06-23 18:49:20.986 174 13155.38 458.75 57041.58 88888.00 2011-06-23 18:49:21.986 174 13155.38 459.13 57041.46 88888.00 2011-06-23 18:49:22.986 174 13156.03 457.76 57041.46 88888.00 2011-06-23 18:49:23.986 174 13156.16 458.51 57040.97 88888.00 2011-06-23 18:49:24.986 174 13155.90 458.26 57041.83 88888.00 2011-06-23 18:49:25.986 174 13156.68 458.01 57041.58 88888.00 2011-06-23 18:49:26.986 174 13157.46 457.89 57041.46 88888.00 2011-06-23 18:49:27.986 174 13157.20 458.63 57041.34 88888.00 2011-06-23 18:49:28.986 174 13157.20 457.89 57041.46 88888.00 2011-06-23 18:49:29.986 174 13157.85 457.64 57041.22 88888.00 2011-06-23 18:49:30.986 174 13158.50 457.89 57041.71 88888.00 2011-06-23 18:49:31.986 174 13158.50 457.76 57042.07 88888.00 2011-06-23 18:49:32.986 174 13159.28 457.52 57041.34 88888.00 2011-06-23 18:49:33.986 174 13158.50 457.52 57040.85 88888.00 2011-06-23 18:49:34.986 174 13158.50 457.64 57041.71 88888.00 2011-06-23 18:49:35.986 174 13158.76 458.26 57041.58 88888.00 2011-06-23 18:49:36.986 174 13159.15 457.39 57041.95 88888.00 2011-06-23 18:49:37.986 174 13158.63 457.14 57042.20 88888.00 2011-06-23 18:49:38.986 174 13158.63 457.14 57041.95 88888.00 2011-06-23 18:49:39.986 174 13158.11 457.52 57042.07 88888.00 2011-06-23 18:49:40.986 174 13158.37 456.53 57042.44 88888.00 2011-06-23 18:49:41.986 174 13158.76 457.02 57042.20 88888.00 2011-06-23 18:49:42.986 174 13158.50 457.52 57042.20 88888.00 2011-06-23 18:49:43.986 174 13158.24 457.76 57041.83 88888.00 2011-06-23 18:49:44.986 174 13158.76 457.64 57042.80 88888.00 2011-06-23 18:49:45.986 174 13158.37 457.89 57041.58 88888.00 2011-06-23 18:49:46.986 174 13158.24 458.26 57041.71 88888.00 2011-06-23 18:49:47.986 174 13157.98 457.27 57042.07 88888.00 2011-06-23 18:49:48.986 174 13158.24 457.64 57041.58 88888.00 2011-06-23 18:49:49.986 174 13158.50 457.89 57042.20 88888.00 2011-06-23 18:49:50.986 174 13158.50 457.89 57041.95 88888.00 2011-06-23 18:49:51.986 174 13159.80 457.39 57041.95 88888.00 2011-06-23 18:49:52.986 174 13159.80 458.26 57042.32 88888.00 2011-06-23 18:49:53.986 174 13159.41 457.52 57042.68 88888.00 2011-06-23 18:49:54.986 174 13159.41 457.02 57041.58 88888.00 2011-06-23 18:49:55.986 174 13159.80 456.53 57041.95 88888.00 2011-06-23 18:49:56.986 174 13159.67 456.53 57042.20 88888.00 2011-06-23 18:49:57.986 174 13159.41 456.03 57042.56 88888.00 2011-06-23 18:49:58.986 174 13159.41 455.41 57042.20 88888.00 2011-06-23 18:49:59.986 174 13159.15 455.04 57042.68 88888.00 2011-06-23 18:50:00.986 174 13159.15 454.42 57042.80 88888.00 2011-06-23 18:50:01.986 174 13158.50 454.92 57042.68 88888.00 2011-06-23 18:50:02.986 174 13158.11 453.92 57043.17 88888.00 2011-06-23 18:50:03.986 174 13158.50 452.93 57042.68 88888.00 2011-06-23 18:50:04.986 174 13157.85 453.43 57042.44 88888.00 2011-06-23 18:50:05.986 174 13157.85 453.68 57042.80 88888.00 2011-06-23 18:50:06.986 174 13157.20 453.68 57042.20 88888.00 2011-06-23 18:50:07.986 174 13157.20 454.05 57042.20 88888.00 2011-06-23 18:50:08.986 174 13157.59 453.92 57042.68 88888.00 2011-06-23 18:50:09.986 174 13157.20 454.54 57042.07 88888.00 2011-06-23 18:50:10.986 174 13157.72 454.54 57042.44 88888.00 2011-06-23 18:50:11.986 174 13157.72 455.29 57042.56 88888.00 2011-06-23 18:50:12.986 174 13157.46 455.66 57042.80 88888.00 2011-06-23 18:50:13.986 174 13156.68 454.92 57042.80 88888.00 2011-06-23 18:50:14.986 174 13158.11 455.66 57042.56 88888.00 2011-06-23 18:50:15.986 174 13157.72 456.03 57041.58 88888.00 2011-06-23 18:50:16.986 174 13158.11 456.03 57041.83 88888.00 2011-06-23 18:50:17.986 174 13158.11 456.53 57042.07 88888.00 2011-06-23 18:50:18.986 174 13159.02 455.53 57042.56 88888.00 2011-06-23 18:50:19.986 174 13158.37 455.53 57041.83 88888.00 2011-06-23 18:50:20.986 174 13158.89 456.28 57042.07 88888.00 2011-06-23 18:50:21.986 174 13158.76 454.79 57042.56 88888.00 2011-06-23 18:50:22.986 174 13158.37 455.04 57042.20 88888.00 2011-06-23 18:50:23.986 174 13159.28 455.04 57042.32 88888.00 2011-06-23 18:50:24.986 174 13158.11 455.16 57041.95 88888.00 2011-06-23 18:50:25.986 174 13158.76 454.42 57042.56 88888.00 2011-06-23 18:50:26.986 174 13158.11 453.55 57042.32 88888.00 2011-06-23 18:50:27.986 174 13158.11 453.30 57042.20 88888.00 2011-06-23 18:50:28.986 174 13157.98 453.30 57041.71 88888.00 2011-06-23 18:50:29.986 174 13158.24 453.18 57042.56 88888.00 2011-06-23 18:50:30.986 174 13158.37 453.30 57042.20 88888.00 2011-06-23 18:50:31.986 174 13157.46 453.18 57042.07 88888.00 2011-06-23 18:50:32.986 174 13157.59 453.18 57041.58 88888.00 2011-06-23 18:50:33.986 174 13157.72 452.81 57041.46 88888.00 2011-06-23 18:50:34.986 174 13157.98 452.93 57042.56 88888.00 2011-06-23 18:50:35.986 174 13158.37 452.81 57042.32 88888.00 2011-06-23 18:50:36.986 174 13157.98 453.43 57042.32 88888.00 2011-06-23 18:50:37.986 174 13158.50 453.55 57041.83 88888.00 2011-06-23 18:50:38.986 174 13158.76 452.81 57041.95 88888.00 2011-06-23 18:50:39.986 174 13158.37 454.05 57041.22 88888.00 2011-06-23 18:50:40.986 174 13158.76 453.80 57041.71 88888.00 2011-06-23 18:50:41.986 174 13159.15 453.68 57041.83 88888.00 2011-06-23 18:50:42.986 174 13159.28 454.17 57041.58 88888.00 2011-06-23 18:50:43.986 174 13158.63 453.68 57042.68 88888.00 2011-06-23 18:50:44.986 174 13159.02 453.55 57041.71 88888.00 2011-06-23 18:50:45.986 174 13159.02 452.81 57041.46 88888.00 2011-06-23 18:50:46.986 174 13159.15 454.30 57042.68 88888.00 2011-06-23 18:50:47.986 174 13158.63 453.80 57042.07 88888.00 2011-06-23 18:50:48.986 174 13159.28 453.30 57042.32 88888.00 2011-06-23 18:50:49.986 174 13158.11 453.06 57041.95 88888.00 2011-06-23 18:50:50.986 174 13157.98 452.44 57041.95 88888.00 2011-06-23 18:50:51.986 174 13158.76 452.56 57042.07 88888.00 2011-06-23 18:50:52.986 174 13157.85 452.81 57042.20 88888.00 2011-06-23 18:50:53.986 174 13158.24 452.31 57042.32 88888.00 2011-06-23 18:50:54.986 174 13157.98 452.44 57042.07 88888.00 2011-06-23 18:50:55.986 174 13157.20 452.93 57042.07 88888.00 2011-06-23 18:50:56.986 174 13157.07 451.69 57041.83 88888.00 2011-06-23 18:50:57.986 174 13156.55 452.81 57041.58 88888.00 2011-06-23 18:50:58.986 174 13157.46 453.43 57041.95 88888.00 2011-06-23 18:50:59.986 174 13156.68 452.93 57042.07 88888.00 2011-06-23 18:51:00.986 174 13156.81 452.44 57042.56 88888.00 2011-06-23 18:51:01.986 174 13157.20 452.44 57042.20 88888.00 2011-06-23 18:51:02.986 174 13157.07 452.56 57042.20 88888.00 2011-06-23 18:51:03.986 174 13157.33 453.06 57042.56 88888.00 2011-06-23 18:51:04.986 174 13157.20 452.69 57041.58 88888.00 2011-06-23 18:51:05.986 174 13157.20 453.18 57041.58 88888.00 2011-06-23 18:51:06.986 174 13156.55 452.44 57042.20 88888.00 2011-06-23 18:51:07.986 174 13157.07 452.69 57042.32 88888.00 2011-06-23 18:51:08.986 174 13156.81 452.93 57041.71 88888.00 2011-06-23 18:51:09.986 174 13156.94 452.44 57042.32 88888.00 2011-06-23 18:51:10.986 174 13156.94 452.81 57041.34 88888.00 2011-06-23 18:51:11.986 174 13156.55 452.44 57042.20 88888.00 2011-06-23 18:51:12.986 174 13156.42 451.69 57041.95 88888.00 2011-06-23 18:51:13.986 174 13156.68 452.44 57041.95 88888.00 2011-06-23 18:51:14.986 174 13156.68 452.44 57041.71 88888.00 2011-06-23 18:51:15.986 174 13156.42 451.82 57041.83 88888.00 2011-06-23 18:51:16.986 174 13156.16 451.82 57041.58 88888.00 2011-06-23 18:51:17.986 174 13155.25 451.08 57041.09 88888.00 2011-06-23 18:51:18.986 174 13154.99 451.20 57041.46 88888.00 2011-06-23 18:51:19.986 174 13155.38 450.83 57041.46 88888.00 2011-06-23 18:51:20.986 174 13154.73 450.70 57041.83 88888.00 2011-06-23 18:51:21.986 174 13155.51 450.83 57041.46 88888.00 2011-06-23 18:51:22.986 174 13154.86 449.96 57041.58 88888.00 2011-06-23 18:51:23.986 174 13154.47 450.21 57041.83 88888.00 2011-06-23 18:51:24.986 174 13154.86 450.33 57041.09 88888.00 2011-06-23 18:51:25.986 174 13154.47 450.46 57041.34 88888.00 2011-06-23 18:51:26.986 174 13154.73 450.08 57040.73 88888.00 2011-06-23 18:51:27.986 174 13154.34 449.84 57041.22 88888.00 2011-06-23 18:51:28.986 174 13154.60 449.84 57040.73 88888.00 2011-06-23 18:51:29.986 174 13154.08 449.71 57041.09 88888.00 2011-06-23 18:51:30.986 174 13154.86 449.96 57041.09 88888.00 2011-06-23 18:51:31.986 174 13154.73 450.08 57040.85 88888.00 2011-06-23 18:51:32.986 174 13154.86 450.08 57040.61 88888.00 2011-06-23 18:51:33.986 174 13155.64 450.58 57040.97 88888.00 2011-06-23 18:51:34.986 174 13155.25 449.96 57040.73 88888.00 2011-06-23 18:51:35.986 174 13155.12 450.95 57041.09 88888.00 2011-06-23 18:51:36.986 174 13155.12 450.21 57040.61 88888.00 2011-06-23 18:51:37.986 174 13154.99 450.70 57040.61 88888.00 2011-06-23 18:51:38.986 174 13155.25 450.70 57041.34 88888.00 2011-06-23 18:51:39.986 174 13156.03 450.21 57040.97 88888.00 2011-06-23 18:51:40.986 174 13156.03 450.33 57040.61 88888.00 2011-06-23 18:51:41.986 174 13155.51 450.46 57040.12 88888.00 2011-06-23 18:51:42.986 174 13156.42 450.08 57040.61 88888.00 2011-06-23 18:51:43.986 174 13156.94 450.33 57040.85 88888.00 2011-06-23 18:51:44.986 174 13156.16 450.70 57040.85 88888.00 2011-06-23 18:51:45.986 174 13156.16 449.96 57040.36 88888.00 2011-06-23 18:51:46.986 174 13156.16 449.96 57040.97 88888.00 2011-06-23 18:51:47.986 174 13156.94 449.34 57040.97 88888.00 2011-06-23 18:51:48.986 174 13157.33 449.84 57041.09 88888.00 2011-06-23 18:51:49.986 174 13156.16 449.96 57040.97 88888.00 2011-06-23 18:51:50.986 174 13156.55 449.84 57040.61 88888.00 2011-06-23 18:51:51.986 174 13156.55 449.47 57040.48 88888.00 2011-06-23 18:51:52.986 174 13157.20 450.08 57041.09 88888.00 2011-06-23 18:51:53.986 174 13157.20 450.33 57041.22 88888.00 2011-06-23 18:51:54.986 174 13156.94 450.21 57040.97 88888.00 2011-06-23 18:51:55.986 174 13157.85 449.71 57040.97 88888.00 2011-06-23 18:51:56.986 174 13157.07 449.71 57040.85 88888.00 2011-06-23 18:51:57.986 174 13157.46 450.33 57040.61 88888.00 2011-06-23 18:51:58.986 174 13157.59 449.84 57041.34 88888.00 2011-06-23 18:51:59.986 174 13158.11 449.96 57040.85 88888.00 2011-06-23 18:52:00.986 174 13158.63 449.84 57041.22 88888.00 2011-06-23 18:52:01.986 174 13158.37 449.09 57041.22 88888.00 2011-06-23 18:52:02.986 174 13157.85 448.85 57040.48 88888.00 2011-06-23 18:52:03.986 174 13158.63 449.09 57041.09 88888.00 2011-06-23 18:52:04.986 174 13158.37 449.71 57041.58 88888.00 2011-06-23 18:52:05.986 174 13158.76 449.34 57041.09 88888.00 2011-06-23 18:52:06.986 174 13159.41 449.34 57040.97 88888.00 2011-06-23 18:52:07.986 174 13159.02 449.71 57041.46 88888.00 2011-06-23 18:52:08.986 174 13158.24 449.96 57041.09 88888.00 2011-06-23 18:52:09.986 174 13158.63 449.84 57041.46 88888.00 2011-06-23 18:52:10.986 174 13158.37 450.08 57041.58 88888.00 2011-06-23 18:52:11.986 174 13158.37 449.59 57041.09 88888.00 2011-06-23 18:52:12.986 174 13159.02 449.84 57041.71 88888.00 2011-06-23 18:52:13.986 174 13158.11 450.33 57041.22 88888.00 2011-06-23 18:52:14.986 174 13158.11 450.08 57041.22 88888.00 2011-06-23 18:52:15.986 174 13157.85 450.08 57041.58 88888.00 2011-06-23 18:52:16.986 174 13157.33 450.21 57041.58 88888.00 2011-06-23 18:52:17.986 174 13157.85 450.46 57040.97 88888.00 2011-06-23 18:52:18.986 174 13157.46 450.58 57041.34 88888.00 2011-06-23 18:52:19.986 174 13158.11 450.95 57041.34 88888.00 2011-06-23 18:52:20.986 174 13157.72 450.33 57041.09 88888.00 2011-06-23 18:52:21.986 174 13157.72 450.46 57041.83 88888.00 2011-06-23 18:52:22.986 174 13158.37 449.84 57041.58 88888.00 2011-06-23 18:52:23.986 174 13158.76 450.83 57041.22 88888.00 2011-06-23 18:52:24.986 174 13158.50 450.46 57041.83 88888.00 2011-06-23 18:52:25.986 174 13157.85 450.08 57041.46 88888.00 2011-06-23 18:52:26.986 174 13157.72 449.71 57041.83 88888.00 2011-06-23 18:52:27.986 174 13157.98 449.71 57040.85 88888.00 2011-06-23 18:52:28.986 174 13158.50 449.59 57041.09 88888.00 2011-06-23 18:52:29.986 174 13157.98 449.96 57041.95 88888.00 2011-06-23 18:52:30.986 174 13158.11 449.34 57041.34 88888.00 2011-06-23 18:52:31.986 174 13157.46 449.59 57041.46 88888.00 2011-06-23 18:52:32.986 174 13157.85 449.09 57041.46 88888.00 2011-06-23 18:52:33.986 174 13158.24 449.22 57041.95 88888.00 2011-06-23 18:52:34.986 174 13157.98 449.09 57041.22 88888.00 2011-06-23 18:52:35.986 174 13158.63 448.97 57041.58 88888.00 2011-06-23 18:52:36.986 174 13158.37 449.22 57042.07 88888.00 2011-06-23 18:52:37.986 174 13158.50 449.34 57042.20 88888.00 2011-06-23 18:52:38.986 174 13158.50 448.97 57041.22 88888.00 2011-06-23 18:52:39.986 174 13158.76 449.71 57041.46 88888.00 2011-06-23 18:52:40.986 174 13158.89 450.21 57041.71 88888.00 2011-06-23 18:52:41.986 174 13158.24 449.59 57041.09 88888.00 2011-06-23 18:52:42.986 174 13158.50 449.59 57042.20 88888.00 2011-06-23 18:52:43.986 174 13158.50 450.08 57041.58 88888.00 2011-06-23 18:52:44.986 174 13157.59 449.96 57041.46 88888.00 2011-06-23 18:52:45.986 174 13158.24 450.21 57040.97 88888.00 2011-06-23 18:52:46.986 174 13157.85 449.96 57041.34 88888.00 2011-06-23 18:52:47.986 174 13158.11 450.21 57041.95 88888.00 2011-06-23 18:52:48.986 174 13158.11 450.33 57041.83 88888.00 2011-06-23 18:52:49.986 174 13158.24 449.84 57041.46 88888.00 2011-06-23 18:52:50.985 174 13158.50 449.84 57041.09 88888.00 2011-06-23 18:52:51.985 174 13157.85 449.34 57040.24 88888.00 2011-06-23 18:52:52.985 174 13158.63 448.72 57041.58 88888.00 2011-06-23 18:52:53.985 174 13157.59 447.61 57041.22 88888.00 2011-06-23 18:52:54.985 174 13157.85 446.99 57040.73 88888.00 2011-06-23 18:52:55.985 174 13158.37 447.24 57041.46 88888.00 2011-06-23 18:52:56.985 174 13157.72 446.86 57041.34 88888.00 2011-06-23 18:52:57.985 174 13157.72 446.74 57041.46 88888.00 2011-06-23 18:52:58.985 174 13158.11 446.62 57041.34 88888.00 2011-06-23 18:52:59.985 174 13158.11 446.49 57041.09 88888.00 2011-06-23 18:53:00.985 174 13158.63 447.24 57040.97 88888.00 2011-06-23 18:53:01.985 174 13158.76 448.10 57040.85 88888.00 2011-06-23 18:53:02.985 174 13158.89 448.10 57041.09 88888.00 2011-06-23 18:53:03.985 174 13159.28 447.98 57040.97 88888.00 2011-06-23 18:53:04.985 174 13159.41 449.09 57041.58 88888.00 2011-06-23 18:53:05.985 174 13160.06 449.59 57041.58 88888.00 2011-06-23 18:53:06.985 174 13159.93 449.84 57041.71 88888.00 2011-06-23 18:53:07.985 174 13159.67 449.59 57041.09 88888.00 2011-06-23 18:53:08.985 174 13159.67 450.21 57041.58 88888.00 2011-06-23 18:53:09.985 174 13159.41 450.21 57041.22 88888.00 2011-06-23 18:53:10.985 174 13159.54 449.84 57041.71 88888.00 2011-06-23 18:53:11.985 174 13159.67 449.71 57040.97 88888.00 2011-06-23 18:53:12.985 174 13159.15 448.97 57042.07 88888.00 2011-06-23 18:53:13.985 174 13159.15 449.09 57041.34 88888.00 2011-06-23 18:53:14.985 174 13159.28 448.47 57041.71 88888.00 2011-06-23 18:53:15.985 174 13159.54 449.09 57040.36 88888.00 2011-06-23 18:53:16.985 174 13159.15 448.85 57041.58 88888.00 2011-06-23 18:53:17.985 174 13159.67 448.60 57042.07 88888.00 2011-06-23 18:53:18.985 174 13160.19 448.47 57040.61 88888.00 2011-06-23 18:53:19.985 174 13160.32 449.09 57041.58 88888.00 2011-06-23 18:53:20.985 174 13159.15 449.34 57041.46 88888.00 2011-06-23 18:53:21.985 174 13159.67 448.72 57040.97 88888.00 2011-06-23 18:53:22.985 174 13159.93 448.72 57041.34 88888.00 2011-06-23 18:53:23.985 174 13159.54 448.47 57041.58 88888.00 2011-06-23 18:53:24.985 174 13159.93 448.97 57041.34 88888.00 2011-06-23 18:53:25.985 174 13160.58 449.09 57041.83 88888.00 2011-06-23 18:53:26.985 174 13159.93 448.72 57041.46 88888.00 2011-06-23 18:53:27.985 174 13160.19 449.34 57041.46 88888.00 2011-06-23 18:53:28.985 174 13160.19 448.60 57041.46 88888.00 2011-06-23 18:53:29.985 174 13160.06 448.35 57041.71 88888.00 2011-06-23 18:53:30.985 174 13160.71 448.60 57041.58 88888.00 2011-06-23 18:53:31.985 174 13160.58 448.35 57041.58 88888.00 2011-06-23 18:53:32.985 174 13160.71 448.60 57041.22 88888.00 2011-06-23 18:53:33.985 174 13160.71 448.23 57041.71 88888.00 2011-06-23 18:53:34.985 174 13160.97 448.10 57041.09 88888.00 2011-06-23 18:53:35.985 174 13160.45 448.23 57041.58 88888.00 2011-06-23 18:53:36.985 174 13160.58 447.61 57042.68 88888.00 2011-06-23 18:53:37.985 174 13160.97 447.73 57042.07 88888.00 2011-06-23 18:53:38.985 174 13160.84 447.73 57041.71 88888.00 2011-06-23 18:53:39.985 174 13160.58 447.24 57041.46 88888.00 2011-06-23 18:53:40.985 174 13160.06 447.61 57041.46 88888.00 2011-06-23 18:53:41.985 174 13159.54 447.36 57041.34 88888.00 2011-06-23 18:53:42.985 174 13159.54 447.48 57041.83 88888.00 2011-06-23 18:53:43.985 174 13160.32 447.36 57041.46 88888.00 2011-06-23 18:53:44.985 174 13159.67 447.73 57041.46 88888.00 2011-06-23 18:53:45.985 174 13159.02 447.73 57041.71 88888.00 2011-06-23 18:53:46.985 174 13159.15 447.24 57041.83 88888.00 2011-06-23 18:53:47.985 174 13159.80 447.61 57041.46 88888.00 2011-06-23 18:53:48.985 174 13160.06 448.35 57041.22 88888.00 2011-06-23 18:53:49.985 174 13159.93 448.23 57041.83 88888.00 2011-06-23 18:53:50.985 174 13159.54 448.60 57041.34 88888.00 2011-06-23 18:53:51.985 174 13160.84 448.10 57041.71 88888.00 2011-06-23 18:53:52.985 174 13161.10 448.10 57041.46 88888.00 2011-06-23 18:53:53.985 174 13160.84 447.24 57042.32 88888.00 2011-06-23 18:53:54.985 174 13162.13 447.36 57041.34 88888.00 2011-06-23 18:53:55.985 174 13162.00 446.62 57042.32 88888.00 2011-06-23 18:53:56.985 174 13162.00 446.49 57041.83 88888.00 2011-06-23 18:53:57.985 174 13161.62 445.87 57041.22 88888.00 2011-06-23 18:53:58.985 174 13161.36 445.75 57041.83 88888.00 2011-06-23 18:53:59.985 174 13161.49 445.13 57040.48 88888.00 2011-06-23 18:54:00.985 174 13162.39 445.13 57041.95 88888.00 2011-06-23 18:54:01.985 174 13161.88 444.76 57041.09 88888.00 2011-06-23 18:54:02.985 174 13160.97 444.76 57041.95 88888.00 2011-06-23 18:54:03.985 174 13160.97 444.76 57041.09 88888.00 2011-06-23 18:54:04.985 174 13160.97 444.76 57041.34 88888.00 2011-06-23 18:54:05.985 174 13161.36 445.50 57042.32 88888.00 2011-06-23 18:54:06.985 174 13160.71 445.38 57041.34 88888.00 2011-06-23 18:54:07.985 174 13160.19 446.25 57041.09 88888.00 2011-06-23 18:54:08.985 174 13160.32 446.25 57041.09 88888.00 2011-06-23 18:54:09.985 174 13160.45 446.49 57041.34 88888.00 2011-06-23 18:54:10.985 174 13161.23 446.62 57041.95 88888.00 2011-06-23 18:54:11.985 174 13161.10 446.37 57041.46 88888.00 2011-06-23 18:54:12.985 174 13161.49 446.86 57041.58 88888.00 2011-06-23 18:54:13.985 174 13161.75 446.86 57041.34 88888.00 2011-06-23 18:54:14.985 174 13162.26 446.49 57041.95 88888.00 2011-06-23 18:54:15.985 174 13161.75 446.62 57041.95 88888.00 2011-06-23 18:54:16.985 174 13162.52 446.62 57041.83 88888.00 2011-06-23 18:54:17.985 174 13162.78 445.63 57041.58 88888.00 2011-06-23 18:54:18.985 174 13162.91 445.01 57041.22 88888.00 2011-06-23 18:54:19.985 174 13162.52 445.25 57041.34 88888.00 2011-06-23 18:54:20.985 174 13161.62 444.51 57042.07 88888.00 2011-06-23 18:54:21.985 174 13162.00 444.14 57041.22 88888.00 2011-06-23 18:54:22.985 174 13161.49 444.64 57041.58 88888.00 2011-06-23 18:54:23.985 174 13160.71 443.64 57042.20 88888.00 2011-06-23 18:54:24.985 174 13160.71 443.64 57041.95 88888.00 2011-06-23 18:54:25.985 174 13159.67 443.77 57041.46 88888.00 2011-06-23 18:54:26.985 174 13159.28 444.14 57041.34 88888.00 2011-06-23 18:54:27.985 174 13159.28 444.02 57041.22 88888.00 2011-06-23 18:54:28.985 174 13159.02 444.02 57041.09 88888.00 2011-06-23 18:54:29.985 174 13159.28 444.51 57041.34 88888.00 2011-06-23 18:54:30.985 174 13158.76 443.89 57040.85 88888.00 2011-06-23 18:54:31.985 174 13159.41 443.89 57041.34 88888.00 2011-06-23 18:54:32.985 174 13159.54 444.51 57041.46 88888.00 2011-06-23 18:54:33.985 174 13158.89 443.77 57041.22 88888.00 2011-06-23 18:54:34.985 174 13159.41 443.64 57040.73 88888.00 2011-06-23 18:54:35.985 174 13160.06 444.02 57040.97 88888.00 2011-06-23 18:54:36.985 174 13159.28 443.52 57041.34 88888.00 2011-06-23 18:54:37.985 174 13160.32 444.26 57040.97 88888.00 2011-06-23 18:54:38.985 174 13159.80 442.90 57040.73 88888.00 2011-06-23 18:54:39.985 174 13160.06 443.03 57040.97 88888.00 2011-06-23 18:54:40.985 174 13159.80 443.15 57041.46 88888.00 2011-06-23 18:54:41.985 174 13159.41 442.65 57041.34 88888.00 2011-06-23 18:54:42.985 174 13159.15 443.15 57040.61 88888.00 2011-06-23 18:54:43.985 174 13158.50 442.53 57041.34 88888.00 2011-06-23 18:54:44.985 174 13157.85 442.53 57041.34 88888.00 2011-06-23 18:54:45.985 174 13157.85 442.41 57040.61 88888.00 2011-06-23 18:54:46.985 174 13158.37 443.52 57040.00 88888.00 2011-06-23 18:54:47.985 174 13156.81 443.64 57040.12 88888.00 2011-06-23 18:54:48.985 174 13156.42 443.03 57040.24 88888.00 2011-06-23 18:54:49.985 174 13156.29 443.40 57040.48 88888.00 2011-06-23 18:54:50.985 174 13155.51 443.15 57040.61 88888.00 2011-06-23 18:54:51.985 174 13155.25 443.27 57040.48 88888.00 2011-06-23 18:54:52.985 174 13155.77 443.40 57040.73 88888.00 2011-06-23 18:54:53.985 174 13155.51 443.27 57040.00 88888.00 2011-06-23 18:54:54.985 174 13155.64 443.52 57040.24 88888.00 2011-06-23 18:54:55.985 174 13156.29 443.89 57039.75 88888.00 2011-06-23 18:54:56.985 174 13155.51 443.15 57039.50 88888.00 2011-06-23 18:54:57.985 174 13155.38 443.03 57040.24 88888.00 2011-06-23 18:54:58.985 174 13156.16 443.40 57039.63 88888.00 2011-06-23 18:54:59.985 174 13156.29 443.03 57039.38 88888.00 2011-06-23 18:55:00.985 174 13156.16 442.28 57039.63 88888.00 2011-06-23 18:55:01.985 174 13156.42 442.41 57039.26 88888.00 2011-06-23 18:55:02.985 174 13155.77 442.28 57039.50 88888.00 2011-06-23 18:55:03.985 174 13155.90 442.65 57039.38 88888.00 2011-06-23 18:55:04.985 174 13155.12 441.91 57039.38 88888.00 2011-06-23 18:55:05.985 174 13155.25 443.40 57040.00 88888.00 2011-06-23 18:55:06.985 174 13154.99 442.41 57039.63 88888.00 2011-06-23 18:55:07.985 174 13154.60 443.03 57039.26 88888.00 2011-06-23 18:55:08.985 174 13154.34 442.78 57039.63 88888.00 2011-06-23 18:55:09.985 174 13154.34 443.03 57039.26 88888.00 2011-06-23 18:55:10.985 174 13154.21 443.03 57038.77 88888.00 2011-06-23 18:55:11.985 174 13153.56 443.03 57038.77 88888.00 2011-06-23 18:55:12.985 174 13153.82 443.03 57039.02 88888.00 2011-06-23 18:55:13.985 174 13153.69 442.90 57039.02 88888.00 2011-06-23 18:55:14.985 174 13154.34 442.53 57038.16 88888.00 2011-06-23 18:55:15.985 174 13153.82 442.78 57039.14 88888.00 2011-06-23 18:55:16.985 174 13153.17 443.27 57038.65 88888.00 2011-06-23 18:55:17.985 174 13153.30 442.78 57038.65 88888.00 2011-06-23 18:55:18.985 174 13152.78 442.16 57037.79 88888.00 2011-06-23 18:55:19.985 174 13153.30 442.90 57038.53 88888.00 2011-06-23 18:55:20.985 174 13153.43 442.53 57037.79 88888.00 2011-06-23 18:55:21.985 174 13152.65 443.03 57038.53 88888.00 2011-06-23 18:55:22.985 174 13153.43 442.90 57037.91 88888.00 2011-06-23 18:55:23.985 174 13152.65 442.78 57038.04 88888.00 2011-06-23 18:55:24.985 174 13152.65 443.03 57038.16 88888.00 2011-06-23 18:55:25.985 174 13151.48 442.78 57038.65 88888.00 2011-06-23 18:55:26.985 174 13151.87 443.15 57037.67 88888.00 2011-06-23 18:55:27.985 174 13151.09 442.41 57038.28 88888.00 2011-06-23 18:55:28.985 174 13151.22 441.54 57038.16 88888.00 2011-06-23 18:55:29.985 174 13150.83 442.28 57037.79 88888.00 2011-06-23 18:55:30.985 174 13151.09 442.78 57037.06 88888.00 2011-06-23 18:55:31.985 174 13150.70 442.03 57037.67 88888.00 2011-06-23 18:55:32.985 174 13150.83 442.16 57037.43 88888.00 2011-06-23 18:55:33.985 174 13150.31 441.91 57037.67 88888.00 2011-06-23 18:55:34.985 174 13150.05 441.66 57037.18 88888.00 2011-06-23 18:55:35.985 174 13150.44 441.41 57037.43 88888.00 2011-06-23 18:55:36.985 174 13150.44 442.28 57037.18 88888.00 2011-06-23 18:55:37.985 174 13150.57 441.29 57037.06 88888.00 2011-06-23 18:55:38.985 174 13150.44 442.53 57037.55 88888.00 2011-06-23 18:55:39.985 174 13151.09 442.03 57036.69 88888.00 2011-06-23 18:55:40.985 174 13150.05 443.15 57037.06 88888.00 2011-06-23 18:55:41.985 174 13149.79 442.78 57037.30 88888.00 2011-06-23 18:55:42.985 174 13149.53 442.03 57036.82 88888.00 2011-06-23 18:55:43.985 174 13149.14 443.03 57037.30 88888.00 2011-06-23 18:55:44.985 174 13149.40 442.41 57037.06 88888.00 2011-06-23 18:55:45.985 174 13149.40 443.15 57036.82 88888.00 2011-06-23 18:55:46.985 174 13148.75 442.28 57036.57 88888.00 2011-06-23 18:55:47.985 174 13149.40 443.03 57036.45 88888.00 2011-06-23 18:55:48.985 174 13149.27 442.16 57036.45 88888.00 2011-06-23 18:55:49.985 174 13149.27 442.03 57036.33 88888.00 2011-06-23 18:55:50.985 174 13148.75 442.28 57036.20 88888.00 2011-06-23 18:55:51.985 174 13148.88 442.90 57036.20 88888.00 2011-06-23 18:55:52.985 174 13148.75 442.16 57036.69 88888.00 2011-06-23 18:55:53.985 174 13149.14 442.03 57036.33 88888.00 2011-06-23 18:55:54.985 174 13149.14 442.28 57036.69 88888.00 2011-06-23 18:55:55.985 174 13149.66 442.53 57036.69 88888.00 2011-06-23 18:55:56.985 174 13149.66 442.78 57036.20 88888.00 2011-06-23 18:55:57.985 174 13149.27 443.27 57036.20 88888.00 2011-06-23 18:55:58.985 174 13148.88 442.90 57036.20 88888.00 2011-06-23 18:55:59.985 174 13149.66 443.03 57035.71 88888.00 2011-06-23 18:56:00.985 174 13149.14 443.03 57036.08 88888.00 2011-06-23 18:56:01.985 174 13149.14 443.40 57036.33 88888.00 2011-06-23 18:56:02.985 174 13148.75 442.78 57035.96 88888.00 2011-06-23 18:56:03.985 174 13149.40 442.78 57036.08 88888.00 2011-06-23 18:56:04.985 174 13148.62 443.15 57036.57 88888.00 2011-06-23 18:56:05.985 174 13148.88 441.91 57036.08 88888.00 2011-06-23 18:56:06.985 174 13148.75 442.16 57035.96 88888.00 2011-06-23 18:56:07.985 174 13148.75 442.03 57035.84 88888.00 2011-06-23 18:56:08.985 174 13148.62 441.79 57035.71 88888.00 2011-06-23 18:56:09.985 174 13147.84 442.16 57036.45 88888.00 2011-06-23 18:56:10.985 174 13148.23 441.79 57035.96 88888.00 2011-06-23 18:56:11.985 174 13148.36 441.29 57035.84 88888.00 2011-06-23 18:56:12.985 174 13147.97 441.91 57035.96 88888.00 2011-06-23 18:56:13.985 174 13147.97 441.91 57035.96 88888.00 2011-06-23 18:56:14.985 174 13148.49 441.79 57034.86 88888.00 2011-06-23 18:56:15.985 174 13148.10 441.54 57035.35 88888.00 2011-06-23 18:56:16.985 174 13147.58 442.90 57035.59 88888.00 2011-06-23 18:56:17.985 174 13147.97 442.41 57035.59 88888.00 2011-06-23 18:56:18.985 174 13149.66 443.40 57035.11 88888.00 2011-06-23 18:56:19.985 174 13148.62 442.78 57036.08 88888.00 2011-06-23 18:56:20.985 174 13148.88 443.64 57035.71 88888.00 2011-06-23 18:56:21.985 174 13148.49 443.40 57035.71 88888.00 2011-06-23 18:56:22.985 174 13148.88 444.02 57035.47 88888.00 2011-06-23 18:56:23.985 174 13148.62 443.89 57035.71 88888.00 2011-06-23 18:56:24.985 174 13148.36 443.40 57036.08 88888.00 2011-06-23 18:56:25.985 174 13149.01 443.64 57035.47 88888.00 2011-06-23 18:56:26.985 174 13148.23 443.27 57035.35 88888.00 2011-06-23 18:56:27.985 174 13148.36 443.64 57035.71 88888.00 2011-06-23 18:56:28.985 174 13147.84 442.90 57035.11 88888.00 2011-06-23 18:56:29.985 174 13147.97 443.03 57035.59 88888.00 2011-06-23 18:56:30.985 174 13148.49 442.78 57035.71 88888.00 2011-06-23 18:56:31.985 174 13147.71 443.03 57035.59 88888.00 2011-06-23 18:56:32.985 174 13147.45 443.89 57035.47 88888.00 2011-06-23 18:56:33.985 174 13147.06 443.77 57035.96 88888.00 2011-06-23 18:56:34.985 174 13147.45 443.89 57035.59 88888.00 2011-06-23 18:56:35.985 174 13147.32 444.64 57035.59 88888.00 2011-06-23 18:56:36.985 174 13147.45 444.76 57034.98 88888.00 2011-06-23 18:56:37.985 174 13147.71 444.76 57035.71 88888.00 2011-06-23 18:56:38.985 174 13147.58 444.39 57035.96 88888.00 2011-06-23 18:56:39.985 174 13147.97 444.76 57035.23 88888.00 2011-06-23 18:56:40.985 174 13148.23 445.13 57034.86 88888.00 2011-06-23 18:56:41.985 174 13148.10 445.25 57034.98 88888.00 2011-06-23 18:56:42.985 174 13148.10 445.25 57034.98 88888.00 2011-06-23 18:56:43.985 174 13148.62 444.88 57034.86 88888.00 2011-06-23 18:56:44.985 174 13148.62 444.02 57035.23 88888.00 2011-06-23 18:56:45.985 174 13148.36 444.02 57034.98 88888.00 2011-06-23 18:56:46.985 174 13148.75 444.02 57035.47 88888.00 2011-06-23 18:56:47.985 174 13148.10 443.03 57035.11 88888.00 2011-06-23 18:56:48.985 174 13148.49 442.65 57034.98 88888.00 2011-06-23 18:56:49.985 174 13148.23 442.28 57035.47 88888.00 2011-06-23 18:56:50.985 174 13147.19 442.90 57035.59 88888.00 2011-06-23 18:56:51.985 174 13147.84 442.28 57034.98 88888.00 2011-06-23 18:56:52.985 174 13147.97 443.27 57035.23 88888.00 2011-06-23 18:56:53.985 174 13147.84 442.41 57035.11 88888.00 2011-06-23 18:56:54.985 174 13147.71 442.90 57035.23 88888.00 2011-06-23 18:56:55.985 174 13147.06 444.26 57034.49 88888.00 2011-06-23 18:56:56.985 174 13147.58 444.64 57034.86 88888.00 2011-06-23 18:56:57.985 174 13147.84 445.25 57034.86 88888.00 2011-06-23 18:56:58.985 174 13147.58 445.38 57035.11 88888.00 2011-06-23 18:56:59.985 174 13147.71 445.87 57035.23 88888.00 2011-06-23 18:57:00.985 174 13147.71 446.25 57034.98 88888.00 2011-06-23 18:57:01.985 174 13147.84 445.87 57034.49 88888.00 2011-06-23 18:57:02.985 174 13147.84 446.62 57035.47 88888.00 2011-06-23 18:57:03.985 174 13147.45 447.11 57034.86 88888.00 2011-06-23 18:57:04.985 174 13148.10 446.99 57035.71 88888.00 2011-06-23 18:57:05.985 174 13149.01 446.49 57035.11 88888.00 2011-06-23 18:57:06.985 174 13148.36 446.25 57034.74 88888.00 2011-06-23 18:57:07.985 174 13148.49 445.25 57034.86 88888.00 2011-06-23 18:57:08.985 174 13148.36 445.38 57035.35 88888.00 2011-06-23 18:57:09.985 174 13149.27 445.87 57035.11 88888.00 2011-06-23 18:57:10.985 174 13148.88 445.13 57035.47 88888.00 2011-06-23 18:57:11.985 174 13149.01 445.50 57034.74 88888.00 2011-06-23 18:57:12.985 174 13149.40 445.01 57035.47 88888.00 2011-06-23 18:57:13.985 174 13148.49 445.25 57034.86 88888.00 2011-06-23 18:57:14.985 174 13148.75 444.26 57035.11 88888.00 2011-06-23 18:57:15.985 174 13149.40 444.76 57035.11 88888.00 2011-06-23 18:57:16.985 174 13149.14 445.38 57034.98 88888.00 2011-06-23 18:57:17.985 174 13149.01 445.25 57035.71 88888.00 2011-06-23 18:57:18.985 174 13149.53 445.75 57034.86 88888.00 2011-06-23 18:57:19.985 174 13150.18 445.50 57035.35 88888.00 2011-06-23 18:57:20.985 174 13149.53 446.25 57034.86 88888.00 2011-06-23 18:57:21.985 174 13149.01 445.87 57034.98 88888.00 2011-06-23 18:57:22.985 174 13149.01 445.87 57035.59 88888.00 2011-06-23 18:57:23.985 174 13149.66 446.25 57035.11 88888.00 2011-06-23 18:57:24.985 174 13148.88 446.12 57035.47 88888.00 2011-06-23 18:57:25.985 174 13149.53 446.86 57035.47 88888.00 2011-06-23 18:57:26.985 174 13149.40 446.25 57034.74 88888.00 2011-06-23 18:57:27.985 174 13149.92 445.87 57035.23 88888.00 2011-06-23 18:57:28.985 174 13150.05 445.87 57034.98 88888.00 2011-06-23 18:57:29.985 174 13150.18 445.25 57034.86 88888.00 2011-06-23 18:57:30.985 174 13150.31 444.64 57035.47 88888.00 2011-06-23 18:57:31.985 174 13150.57 445.50 57034.86 88888.00 2011-06-23 18:57:32.985 174 13150.70 444.88 57035.11 88888.00 2011-06-23 18:57:33.985 174 13150.57 444.88 57035.23 88888.00 2011-06-23 18:57:34.985 174 13150.70 444.26 57035.23 88888.00 2011-06-23 18:57:35.985 174 13150.31 444.64 57035.59 88888.00 2011-06-23 18:57:36.985 174 13151.09 444.88 57035.47 88888.00 2011-06-23 18:57:37.985 174 13150.57 444.51 57036.45 88888.00 2011-06-23 18:57:38.985 174 13150.70 445.01 57035.23 88888.00 2011-06-23 18:57:39.985 174 13150.44 445.63 57034.98 88888.00 2011-06-23 18:57:40.985 174 13150.31 445.63 57034.98 88888.00 2011-06-23 18:57:41.985 174 13150.05 446.25 57035.84 88888.00 2011-06-23 18:57:42.985 174 13149.66 446.62 57035.47 88888.00 2011-06-23 18:57:43.985 174 13150.44 447.61 57035.35 88888.00 2011-06-23 18:57:44.985 174 13150.44 447.73 57035.23 88888.00 2011-06-23 18:57:45.985 174 13150.05 448.23 57035.47 88888.00 2011-06-23 18:57:46.985 174 13150.83 447.86 57035.84 88888.00 2011-06-23 18:57:47.985 174 13151.35 447.73 57035.47 88888.00 2011-06-23 18:57:48.985 174 13151.35 447.73 57035.59 88888.00 2011-06-23 18:57:49.985 174 13151.09 447.86 57035.35 88888.00 2011-06-23 18:57:50.985 174 13151.74 447.48 57036.08 88888.00 2011-06-23 18:57:51.985 174 13151.74 446.74 57035.47 88888.00 2011-06-23 18:57:52.985 174 13152.13 446.86 57035.35 88888.00 2011-06-23 18:57:53.985 174 13151.87 446.74 57035.71 88888.00 2011-06-23 18:57:54.985 174 13152.52 446.74 57036.08 88888.00 2011-06-23 18:57:55.985 174 13152.91 446.00 57035.71 88888.00 2011-06-23 18:57:56.985 174 13153.30 446.49 57035.47 88888.00 2011-06-23 18:57:57.985 174 13153.04 446.37 57036.33 88888.00 2011-06-23 18:57:58.985 174 13153.30 446.86 57036.20 88888.00 2011-06-23 18:57:59.985 174 13153.30 446.74 57036.20 88888.00 2011-06-23 18:58:00.985 174 13153.04 446.62 57036.33 88888.00 2011-06-23 18:58:01.985 174 13153.56 446.99 57035.59 88888.00 2011-06-23 18:58:02.985 174 13152.91 447.73 57036.45 88888.00 2011-06-23 18:58:03.985 174 13152.26 447.73 57036.20 88888.00 2011-06-23 18:58:04.985 174 13153.04 448.35 57036.20 88888.00 2011-06-23 18:58:05.985 174 13152.13 447.98 57036.20 88888.00 2011-06-23 18:58:06.985 174 13152.00 448.23 57035.84 88888.00 2011-06-23 18:58:07.985 174 13152.65 449.22 57036.20 88888.00 2011-06-23 18:58:08.985 174 13153.04 449.22 57035.84 88888.00 2011-06-23 18:58:09.985 174 13153.30 448.97 57037.06 88888.00 2011-06-23 18:58:10.985 174 13153.04 449.22 57036.33 88888.00 2011-06-23 18:58:11.985 174 13153.69 448.85 57036.57 88888.00 2011-06-23 18:58:12.985 174 13153.43 449.09 57036.08 88888.00 2011-06-23 18:58:13.985 174 13154.34 448.10 57036.82 88888.00 2011-06-23 18:58:14.985 174 13153.82 448.10 57036.45 88888.00 2011-06-23 18:58:15.985 174 13154.73 447.86 57036.45 88888.00 2011-06-23 18:58:16.985 174 13155.64 447.48 57036.57 88888.00 2011-06-23 18:58:17.985 174 13154.73 446.86 57037.18 88888.00 2011-06-23 18:58:18.985 174 13154.73 446.25 57036.82 88888.00 2011-06-23 18:58:19.985 174 13154.86 446.62 57036.57 88888.00 2011-06-23 18:58:20.985 174 13154.08 446.49 57037.06 88888.00 2011-06-23 18:58:21.985 174 13154.08 446.37 57036.94 88888.00 2011-06-23 18:58:22.985 174 13153.82 446.12 57037.79 88888.00 2011-06-23 18:58:23.985 174 13153.30 446.25 57037.06 88888.00 2011-06-23 18:58:24.985 174 13153.43 446.99 57037.06 88888.00 2011-06-23 18:58:25.985 174 13152.13 446.62 57036.94 88888.00 2011-06-23 18:58:26.985 174 13152.26 446.37 57037.55 88888.00 2011-06-23 18:58:27.985 174 13153.43 446.62 57036.82 88888.00 2011-06-23 18:58:28.985 174 13152.39 447.48 57036.57 88888.00 2011-06-23 18:58:29.985 174 13152.52 446.99 57036.45 88888.00 2011-06-23 18:58:30.985 174 13152.52 446.74 57037.06 88888.00 2011-06-23 18:58:31.985 174 13152.39 446.74 57036.33 88888.00 2011-06-23 18:58:32.985 174 13153.04 446.99 57036.82 88888.00 2011-06-23 18:58:33.985 174 13152.26 446.86 57037.06 88888.00 2011-06-23 18:58:34.985 174 13153.04 447.11 57037.18 88888.00 2011-06-23 18:58:35.985 174 13153.56 445.75 57036.33 88888.00 2011-06-23 18:58:36.985 174 13153.95 445.75 57036.57 88888.00 2011-06-23 18:58:37.985 174 13153.56 445.75 57036.33 88888.00 2011-06-23 18:58:38.985 174 13154.47 444.88 57036.57 88888.00 2011-06-23 18:58:39.985 174 13153.69 444.88 57036.20 88888.00 2011-06-23 18:58:40.985 174 13154.21 444.76 57036.94 88888.00 2011-06-23 18:58:41.985 174 13154.34 445.25 57036.69 88888.00 2011-06-23 18:58:42.985 174 13154.34 445.13 57036.94 88888.00 2011-06-23 18:58:43.985 174 13153.56 444.88 57036.82 88888.00 2011-06-23 18:58:44.985 174 13153.43 445.50 57036.94 88888.00 2011-06-23 18:58:45.985 174 13153.43 446.12 57035.84 88888.00 2011-06-23 18:58:46.985 174 13153.43 446.49 57037.06 88888.00 2011-06-23 18:58:47.985 174 13153.17 447.11 57036.69 88888.00 2011-06-23 18:58:48.985 174 13152.91 446.99 57036.57 88888.00 2011-06-23 18:58:49.985 174 13153.04 447.11 57036.20 88888.00 2011-06-23 18:58:50.985 174 13152.52 447.86 57036.33 88888.00 2011-06-23 18:58:51.985 174 13153.04 447.61 57036.20 88888.00 2011-06-23 18:58:52.985 174 13153.04 447.98 57036.69 88888.00 2011-06-23 18:58:53.985 174 13152.91 447.61 57037.06 88888.00 2011-06-23 18:58:54.985 174 13153.04 447.24 57036.82 88888.00 2011-06-23 18:58:55.985 174 13153.30 447.73 57037.30 88888.00 2011-06-23 18:58:56.985 174 13153.56 447.48 57036.82 88888.00 2011-06-23 18:58:57.985 174 13153.56 446.99 57037.30 88888.00 2011-06-23 18:58:58.985 174 13153.43 447.11 57036.82 88888.00 2011-06-23 18:58:59.985 174 13153.04 446.86 57037.06 88888.00 2011-06-23 18:59:00.985 174 13153.43 446.99 57036.45 88888.00 2011-06-23 18:59:01.985 174 13152.91 446.25 57037.18 88888.00 2011-06-23 18:59:02.985 174 13153.56 445.63 57036.08 88888.00 2011-06-23 18:59:03.985 174 13153.56 445.87 57036.82 88888.00 2011-06-23 18:59:04.985 174 13152.91 446.25 57036.33 88888.00 2011-06-23 18:59:05.985 174 13152.91 445.63 57037.18 88888.00 2011-06-23 18:59:06.985 174 13152.52 445.75 57036.33 88888.00 2011-06-23 18:59:07.985 174 13153.04 446.00 57036.45 88888.00 2011-06-23 18:59:08.985 174 13153.04 446.37 57036.08 88888.00 2011-06-23 18:59:09.985 174 13152.65 446.37 57036.57 88888.00 2011-06-23 18:59:10.985 174 13152.91 446.37 57036.57 88888.00 2011-06-23 18:59:11.985 174 13152.00 446.49 57036.82 88888.00 2011-06-23 18:59:12.985 174 13152.52 446.25 57036.57 88888.00 2011-06-23 18:59:13.985 174 13152.91 446.00 57036.94 88888.00 2011-06-23 18:59:14.985 174 13153.04 446.86 57036.69 88888.00 2011-06-23 18:59:15.985 174 13153.30 446.49 57036.20 88888.00 2011-06-23 18:59:16.985 174 13153.04 446.99 57036.69 88888.00 2011-06-23 18:59:17.985 174 13153.30 446.37 57036.08 88888.00 2011-06-23 18:59:18.985 174 13153.82 446.62 57036.57 88888.00 2011-06-23 18:59:19.985 174 13153.69 446.62 57036.69 88888.00 2011-06-23 18:59:20.985 174 13153.95 446.25 57036.82 88888.00 2011-06-23 18:59:21.985 174 13153.56 445.75 57036.57 88888.00 2011-06-23 18:59:22.985 174 13154.21 446.00 57036.69 88888.00 2011-06-23 18:59:23.985 174 13153.43 446.25 57036.82 88888.00 2011-06-23 18:59:24.985 174 13153.95 445.50 57036.94 88888.00 2011-06-23 18:59:25.985 174 13153.30 446.25 57036.45 88888.00 2011-06-23 18:59:26.985 174 13153.30 446.12 57036.94 88888.00 2011-06-23 18:59:27.985 174 13152.78 445.75 57037.06 88888.00 2011-06-23 18:59:28.985 174 13153.43 446.12 57036.57 88888.00 2011-06-23 18:59:29.985 174 13153.04 446.74 57036.45 88888.00 2011-06-23 18:59:30.985 174 13153.04 446.37 57036.94 88888.00 2011-06-23 18:59:31.985 174 13153.17 446.12 57036.57 88888.00 2011-06-23 18:59:32.985 174 13152.65 446.25 57036.69 88888.00 2011-06-23 18:59:33.985 174 13152.65 446.62 57036.69 88888.00 2011-06-23 18:59:34.985 174 13153.56 446.62 57036.94 88888.00 2011-06-23 18:59:35.985 174 13153.04 446.62 57036.57 88888.00 2011-06-23 18:59:36.985 174 13152.52 446.49 57036.82 88888.00 2011-06-23 18:59:37.985 174 13152.65 446.37 57036.57 88888.00 2011-06-23 18:59:38.985 174 13153.43 446.62 57036.33 88888.00 2011-06-23 18:59:39.985 174 13153.95 446.86 57036.82 88888.00 2011-06-23 18:59:40.985 174 13153.04 446.49 57036.08 88888.00 2011-06-23 18:59:41.985 174 13152.78 446.74 57035.96 88888.00 2011-06-23 18:59:42.985 174 13153.56 445.87 57036.33 88888.00 2011-06-23 18:59:43.985 174 13153.43 446.74 57036.94 88888.00 2011-06-23 18:59:44.985 174 13153.17 445.50 57036.82 88888.00 2011-06-23 18:59:45.985 174 13153.30 445.75 57036.08 88888.00 2011-06-23 18:59:46.985 174 13152.65 445.87 57036.20 88888.00 2011-06-23 18:59:47.985 174 13152.26 445.38 57036.94 88888.00 2011-06-23 18:59:48.985 174 13152.78 445.63 57036.82 88888.00 2011-06-23 18:59:49.985 174 13152.00 446.25 57036.45 88888.00 2011-06-23 18:59:50.985 174 13151.35 446.25 57036.33 88888.00 2011-06-23 18:59:51.985 174 13151.09 445.75 57036.45 88888.00 2011-06-23 18:59:52.985 174 13150.70 446.12 57036.33 88888.00 2011-06-23 18:59:53.985 174 13151.22 446.12 57036.45 88888.00 2011-06-23 18:59:54.985 174 13150.96 446.37 57036.82 88888.00 2011-06-23 18:59:55.985 174 13150.96 446.74 57035.59 88888.00 2011-06-23 19:00:00.985 174 13150.44 446.00 57036.45 88888.00 2011-06-23 19:00:01.985 174 13150.96 445.75 57036.33 88888.00 2011-06-23 19:00:02.985 174 13150.83 445.87 57036.20 88888.00 2011-06-23 19:00:03.985 174 13150.31 446.00 57036.08 88888.00 2011-06-23 19:00:04.985 174 13150.57 445.50 57035.71 88888.00 2011-06-23 19:00:05.985 174 13150.31 445.50 57035.96 88888.00 2011-06-23 19:00:06.985 174 13150.44 444.76 57036.20 88888.00 2011-06-23 19:00:07.985 174 13150.05 445.13 57035.59 88888.00 2011-06-23 19:00:08.985 174 13149.40 444.39 57035.59 88888.00 2011-06-23 19:00:09.985 174 13150.44 445.13 57035.59 88888.00 2011-06-23 19:00:10.985 174 13149.79 445.01 57035.84 88888.00 2011-06-23 19:00:11.985 174 13150.05 445.13 57035.84 88888.00 2011-06-23 19:00:12.985 174 13149.92 444.39 57036.08 88888.00 2011-06-23 19:00:13.985 174 13149.66 445.38 57036.08 88888.00 2011-06-23 19:00:14.985 174 13149.79 445.25 57035.47 88888.00 2011-06-23 19:00:15.985 174 13149.79 445.01 57035.59 88888.00 2011-06-23 19:00:16.985 174 13149.92 445.50 57035.59 88888.00 2011-06-23 19:00:17.985 174 13148.23 445.50 57035.59 88888.00 2011-06-23 19:00:18.985 174 13148.62 446.25 57035.59 88888.00 2011-06-23 19:00:19.985 174 13149.01 446.00 57035.96 88888.00 2011-06-23 19:00:20.985 174 13148.88 446.00 57034.86 88888.00 2011-06-23 19:00:21.985 174 13149.79 445.87 57035.35 88888.00 2011-06-23 19:00:22.985 174 13148.75 446.25 57035.47 88888.00 2011-06-23 19:00:23.985 174 13148.75 445.87 57035.47 88888.00 2011-06-23 19:00:24.985 174 13149.66 445.38 57035.11 88888.00 2011-06-23 19:00:25.985 174 13149.66 445.50 57035.35 88888.00 2011-06-23 19:00:26.985 174 13149.53 445.13 57034.74 88888.00 2011-06-23 19:00:27.985 174 13149.79 446.12 57035.23 88888.00 2011-06-23 19:00:28.985 174 13149.53 445.01 57034.49 88888.00 2011-06-23 19:00:29.985 174 13150.18 444.51 57035.11 88888.00 2011-06-23 19:00:30.985 174 13150.05 444.88 57035.71 88888.00 2011-06-23 19:00:31.985 174 13149.40 444.26 57034.74 88888.00 2011-06-23 19:00:32.985 174 13150.31 443.77 57035.11 88888.00 2011-06-23 19:00:33.985 174 13150.18 444.39 57034.74 88888.00 2011-06-23 19:00:34.985 174 13150.18 444.64 57034.37 88888.00 2011-06-23 19:00:35.985 174 13149.66 444.02 57035.35 88888.00 2011-06-23 19:00:36.985 174 13149.66 444.88 57034.49 88888.00 2011-06-23 19:00:37.985 174 13149.92 443.15 57034.37 88888.00 2011-06-23 19:00:38.985 174 13149.92 444.14 57035.23 88888.00 2011-06-23 19:00:39.985 174 13150.70 444.39 57034.61 88888.00 2011-06-23 19:00:40.985 174 13149.92 444.26 57034.61 88888.00 2011-06-23 19:00:41.985 174 13150.96 444.64 57034.98 88888.00 2011-06-23 19:00:42.985 174 13151.22 444.88 57034.98 88888.00 2011-06-23 19:00:43.985 174 13151.61 444.14 57034.86 88888.00 2011-06-23 19:00:44.985 174 13151.61 444.88 57035.35 88888.00 2011-06-23 19:00:45.985 174 13152.26 445.38 57034.25 88888.00 2011-06-23 19:00:46.985 174 13152.00 445.63 57034.74 88888.00 2011-06-23 19:00:47.985 174 13152.26 444.88 57034.86 88888.00 2011-06-23 19:00:48.985 174 13152.65 445.38 57034.49 88888.00 2011-06-23 19:00:49.985 174 13152.39 444.76 57035.11 88888.00 2011-06-23 19:00:50.985 174 13153.17 444.88 57035.23 88888.00 2011-06-23 19:00:51.985 174 13152.52 444.51 57034.61 88888.00 2011-06-23 19:00:52.985 174 13152.91 445.01 57035.59 88888.00 2011-06-23 19:00:53.985 174 13152.65 444.51 57034.86 88888.00 2011-06-23 19:00:54.985 174 13152.52 445.25 57034.86 88888.00 2011-06-23 19:00:55.985 174 13152.65 444.76 57035.23 88888.00 2011-06-23 19:00:56.985 174 13153.04 446.00 57034.74 88888.00 2011-06-23 19:00:57.985 174 13152.52 445.50 57035.23 88888.00 2011-06-23 19:00:58.985 174 13152.91 446.37 57035.47 88888.00 2011-06-23 19:00:59.985 174 13152.65 445.38 57035.11 88888.00 2011-06-23 19:01:00.985 174 13152.65 445.87 57035.47 88888.00 2011-06-23 19:01:01.985 174 13152.26 446.12 57035.47 88888.00 2011-06-23 19:01:02.985 174 13151.74 445.63 57035.23 88888.00 2011-06-23 19:01:03.985 174 13152.26 446.25 57035.96 88888.00 2011-06-23 19:01:04.985 174 13152.13 445.63 57035.23 88888.00 2011-06-23 19:01:05.985 174 13152.78 445.50 57035.84 88888.00 2011-06-23 19:01:06.985 174 13151.09 445.38 57035.23 88888.00 2011-06-23 19:01:07.985 174 13152.00 445.75 57035.59 88888.00 2011-06-23 19:01:08.985 174 13152.65 444.76 57035.47 88888.00 2011-06-23 19:01:09.985 174 13152.39 445.13 57035.47 88888.00 2011-06-23 19:01:10.985 174 13152.39 444.64 57035.71 88888.00 2011-06-23 19:01:11.985 174 13152.00 444.88 57035.59 88888.00 2011-06-23 19:01:12.985 174 13153.04 444.64 57035.59 88888.00 2011-06-23 19:01:13.985 174 13152.91 445.01 57035.84 88888.00 2011-06-23 19:01:14.985 174 13152.39 444.14 57035.71 88888.00 2011-06-23 19:01:15.985 174 13151.48 444.76 57035.71 88888.00 2011-06-23 19:01:16.985 174 13152.13 445.50 57035.84 88888.00 2011-06-23 19:01:17.985 174 13151.87 445.50 57035.71 88888.00 2011-06-23 19:01:18.985 174 13150.70 446.00 57035.47 88888.00 2011-06-23 19:01:19.985 174 13150.31 444.64 57035.23 88888.00 2011-06-23 19:01:20.985 174 13150.18 445.25 57035.47 88888.00 2011-06-23 19:01:21.985 174 13149.53 445.75 57035.11 88888.00 2011-06-23 19:01:22.985 174 13149.53 446.37 57035.23 88888.00 2011-06-23 19:01:23.985 174 13149.27 445.87 57035.47 88888.00 2011-06-23 19:01:24.985 174 13148.88 444.88 57035.35 88888.00 2011-06-23 19:01:25.985 174 13148.88 445.38 57035.11 88888.00 2011-06-23 19:01:26.985 174 13149.01 444.88 57034.98 88888.00 2011-06-23 19:01:27.985 174 13148.75 445.01 57035.11 88888.00 2011-06-23 19:01:28.985 174 13148.49 445.01 57035.11 88888.00 2011-06-23 19:01:29.985 174 13149.01 444.26 57034.61 88888.00 2011-06-23 19:01:30.985 174 13148.88 444.51 57034.37 88888.00 2011-06-23 19:01:31.985 174 13148.75 444.39 57034.12 88888.00 2011-06-23 19:01:32.985 174 13149.66 444.39 57034.25 88888.00 2011-06-23 19:01:33.985 174 13150.44 444.39 57034.37 88888.00 2011-06-23 19:01:34.985 174 13149.92 443.89 57033.76 88888.00 2011-06-23 19:01:35.985 174 13150.83 444.64 57034.74 88888.00 2011-06-23 19:01:36.985 174 13150.83 444.64 57034.37 88888.00 2011-06-23 19:01:37.985 174 13150.05 444.88 57034.49 88888.00 2011-06-23 19:01:38.985 174 13150.05 444.51 57034.25 88888.00 2011-06-23 19:01:39.985 174 13149.53 444.88 57035.11 88888.00 2011-06-23 19:01:40.985 174 13150.57 444.88 57034.74 88888.00 2011-06-23 19:01:41.985 174 13150.18 444.64 57034.37 88888.00 2011-06-23 19:01:42.985 174 13149.14 444.76 57034.86 88888.00 2011-06-23 19:01:43.985 174 13149.79 444.88 57033.88 88888.00 2011-06-23 19:01:44.985 174 13149.01 444.64 57034.49 88888.00 2011-06-23 19:01:45.985 174 13149.01 444.76 57034.37 88888.00 2011-06-23 19:01:46.985 174 13149.14 444.76 57034.49 88888.00 2011-06-23 19:01:47.985 174 13149.27 444.26 57034.49 88888.00 2011-06-23 19:01:48.985 174 13149.27 444.02 57034.25 88888.00 2011-06-23 19:01:49.985 174 13149.01 443.89 57033.76 88888.00 2011-06-23 19:01:50.985 174 13148.75 443.64 57034.12 88888.00 2011-06-23 19:01:51.985 174 13149.27 443.52 57033.64 88888.00 2011-06-23 19:01:52.985 174 13149.14 442.65 57033.27 88888.00 2011-06-23 19:01:53.985 174 13148.75 442.28 57033.64 88888.00 2011-06-23 19:01:54.985 174 13149.01 442.28 57033.76 88888.00 2011-06-23 19:01:55.985 174 13149.40 442.65 57033.76 88888.00 2011-06-23 19:01:56.985 174 13149.40 442.41 57033.88 88888.00 2011-06-23 19:01:57.985 174 13149.40 442.41 57033.64 88888.00 2011-06-23 19:01:58.985 174 13148.88 442.78 57033.15 88888.00 2011-06-23 19:01:59.985 174 13149.40 442.78 57033.64 88888.00 2011-06-23 19:02:00.985 174 13149.79 442.78 57033.27 88888.00 2011-06-23 19:02:01.985 174 13149.53 443.52 57033.15 88888.00 2011-06-23 19:02:02.985 174 13149.27 444.02 57033.76 88888.00 2011-06-23 19:02:03.985 174 13149.40 443.64 57033.64 88888.00 2011-06-23 19:02:04.985 174 13149.27 444.39 57033.27 88888.00 2011-06-23 19:02:05.985 174 13149.01 444.02 57033.76 88888.00 2011-06-23 19:02:06.985 174 13148.49 444.02 57033.02 88888.00 2011-06-23 19:02:07.985 174 13148.36 444.39 57033.15 88888.00 2011-06-23 19:02:08.985 174 13148.10 444.51 57033.02 88888.00 2011-06-23 19:02:09.985 174 13147.71 445.38 57033.88 88888.00 2011-06-23 19:02:10.985 174 13147.84 444.39 57033.02 88888.00 2011-06-23 19:02:11.985 174 13147.84 444.26 57033.27 88888.00 2011-06-23 19:02:12.985 174 13147.32 444.51 57033.02 88888.00 2011-06-23 19:02:13.985 174 13146.80 445.01 57033.64 88888.00 2011-06-23 19:02:14.985 174 13146.02 443.27 57032.54 88888.00 2011-06-23 19:02:15.985 174 13146.80 443.64 57033.15 88888.00 2011-06-23 19:02:16.985 174 13147.58 443.64 57033.76 88888.00 2011-06-23 19:02:17.985 174 13147.19 442.90 57032.78 88888.00 2011-06-23 19:02:18.985 174 13147.58 442.78 57032.54 88888.00 2011-06-23 19:02:19.985 174 13147.32 442.16 57033.02 88888.00 2011-06-23 19:02:20.985 174 13147.45 441.41 57032.41 88888.00 2011-06-23 19:02:21.985 174 13147.06 441.41 57032.29 88888.00 2011-06-23 19:02:22.985 174 13147.71 441.41 57032.78 88888.00 2011-06-23 19:02:23.985 174 13146.28 441.04 57032.66 88888.00 2011-06-23 19:02:24.985 174 13147.45 441.04 57032.41 88888.00 2011-06-23 19:02:25.985 174 13146.80 440.30 57032.66 88888.00 2011-06-23 19:02:26.985 174 13147.32 440.67 57032.29 88888.00 2011-06-23 19:02:27.985 174 13147.45 440.18 57032.41 88888.00 2011-06-23 19:02:28.985 174 13146.41 440.55 57032.05 88888.00 2011-06-23 19:02:29.985 174 13146.41 440.42 57033.02 88888.00 2011-06-23 19:02:30.985 174 13147.58 440.30 57032.29 88888.00 2011-06-23 19:02:31.985 174 13146.41 440.80 57032.17 88888.00 2011-06-23 19:02:32.985 174 13146.41 440.80 57032.41 88888.00 2011-06-23 19:02:33.985 174 13146.93 441.41 57032.29 88888.00 2011-06-23 19:02:34.985 174 13146.67 441.79 57031.93 88888.00 2011-06-23 19:02:35.985 174 13146.41 441.66 57032.54 88888.00 2011-06-23 19:02:36.985 174 13147.19 441.79 57031.80 88888.00 2011-06-23 19:02:37.985 174 13146.93 442.41 57032.54 88888.00 2011-06-23 19:02:38.985 174 13146.67 443.15 57032.17 88888.00 2011-06-23 19:02:39.985 174 13146.80 442.65 57032.66 88888.00 2011-06-23 19:02:40.985 174 13147.06 442.16 57032.41 88888.00 2011-06-23 19:02:41.985 174 13146.80 442.16 57031.93 88888.00 2011-06-23 19:02:42.985 174 13146.93 441.79 57031.44 88888.00 2011-06-23 19:02:43.985 174 13147.06 441.79 57031.56 88888.00 2011-06-23 19:02:44.985 174 13147.32 441.79 57031.56 88888.00 2011-06-23 19:02:45.985 174 13147.45 440.67 57032.54 88888.00 2011-06-23 19:02:46.985 174 13147.19 441.29 57031.68 88888.00 2011-06-23 19:02:47.985 174 13146.93 441.17 57032.29 88888.00 2011-06-23 19:02:48.985 174 13146.80 440.67 57032.29 88888.00 2011-06-23 19:02:49.985 174 13146.93 440.55 57031.93 88888.00 2011-06-23 19:02:50.985 174 13147.19 440.92 57032.05 88888.00 2011-06-23 19:02:51.985 174 13146.80 440.42 57031.31 88888.00 2011-06-23 19:02:52.985 174 13147.71 439.80 57032.17 88888.00 2011-06-23 19:02:53.985 174 13147.45 439.93 57031.56 88888.00 2011-06-23 19:02:54.985 174 13148.10 440.05 57032.17 88888.00 2011-06-23 19:02:55.985 174 13148.10 439.93 57031.80 88888.00 2011-06-23 19:02:56.985 174 13148.62 440.92 57031.80 88888.00 2011-06-23 19:02:57.985 174 13148.75 440.30 57031.80 88888.00 2011-06-23 19:02:58.985 174 13148.62 440.67 57032.05 88888.00 2011-06-23 19:02:59.985 174 13149.79 439.68 57032.05 88888.00 2011-06-23 19:03:00.985 174 13149.79 439.68 57032.29 88888.00 2011-06-23 19:03:01.985 174 13150.05 440.05 57032.29 88888.00 2011-06-23 19:03:02.985 174 13150.18 440.30 57031.80 88888.00 2011-06-23 19:03:03.985 174 13150.96 440.05 57031.93 88888.00 2011-06-23 19:03:04.985 174 13150.83 440.80 57032.54 88888.00 2011-06-23 19:03:05.985 174 13150.83 438.94 57032.66 88888.00 2011-06-23 19:03:06.985 174 13150.83 439.19 57032.41 88888.00 2011-06-23 19:03:07.985 174 13150.31 439.31 57032.17 88888.00 2011-06-23 19:03:08.985 174 13151.09 438.81 57032.17 88888.00 2011-06-23 19:03:09.985 174 13151.35 438.44 57032.78 88888.00 2011-06-23 19:03:10.985 174 13151.61 439.31 57032.78 88888.00 2011-06-23 19:03:11.985 174 13151.74 438.19 57032.90 88888.00 2011-06-23 19:03:12.985 174 13150.83 438.32 57033.02 88888.00 2011-06-23 19:03:13.985 174 13151.48 438.57 57033.39 88888.00 2011-06-23 19:03:14.985 174 13151.61 438.57 57032.29 88888.00 2011-06-23 19:03:15.985 174 13150.57 438.81 57032.78 88888.00 2011-06-23 19:03:16.985 174 13151.61 438.19 57032.29 88888.00 2011-06-23 19:03:17.985 174 13151.09 438.07 57032.90 88888.00 2011-06-23 19:03:18.985 174 13152.00 438.57 57032.90 88888.00 2011-06-23 19:03:19.985 174 13152.13 438.44 57032.78 88888.00 2011-06-23 19:03:20.985 174 13152.26 438.57 57032.66 88888.00 2011-06-23 19:03:21.985 174 13151.61 439.19 57032.90 88888.00 2011-06-23 19:03:22.985 174 13152.52 439.68 57032.66 88888.00 2011-06-23 19:03:23.985 174 13152.91 439.68 57032.66 88888.00 2011-06-23 19:03:24.985 174 13152.91 439.31 57033.27 88888.00 2011-06-23 19:03:25.985 174 13152.78 440.42 57033.27 88888.00 2011-06-23 19:03:26.985 174 13153.04 441.17 57033.52 88888.00 2011-06-23 19:03:27.985 174 13153.82 440.55 57033.15 88888.00 2011-06-23 19:03:28.985 174 13153.43 440.67 57033.39 88888.00 2011-06-23 19:03:29.985 174 13153.04 441.04 57033.15 88888.00 2011-06-23 19:03:30.985 174 13153.43 441.91 57032.66 88888.00 2011-06-23 19:03:31.985 174 13153.30 441.41 57034.00 88888.00 2011-06-23 19:03:32.985 174 13153.30 441.79 57033.76 88888.00 2011-06-23 19:03:33.985 174 13153.56 441.66 57033.64 88888.00 2011-06-23 19:03:34.985 174 13153.30 441.41 57034.12 88888.00 2011-06-23 19:03:35.985 174 13153.17 440.67 57034.12 88888.00 2011-06-23 19:03:36.985 174 13153.17 440.30 57034.37 88888.00 2011-06-23 19:03:37.985 174 13152.78 440.30 57034.00 88888.00 2011-06-23 19:03:38.985 174 13152.91 439.80 57034.25 88888.00 2011-06-23 19:03:39.985 174 13153.56 439.68 57033.64 88888.00 2011-06-23 19:03:40.985 174 13153.30 439.06 57034.74 88888.00 2011-06-23 19:03:41.985 174 13153.30 439.43 57033.76 88888.00 2011-06-23 19:03:42.985 174 13153.04 439.06 57033.76 88888.00 2011-06-23 19:03:43.985 174 13152.65 439.06 57034.00 88888.00 2011-06-23 19:03:44.985 174 13154.21 439.06 57034.00 88888.00 2011-06-23 19:03:45.985 174 13152.91 439.43 57033.76 88888.00 2011-06-23 19:03:46.985 174 13153.04 439.56 57034.49 88888.00 2011-06-23 19:03:47.985 174 13153.04 440.05 57034.25 88888.00 2011-06-23 19:03:48.985 174 13153.17 440.42 57034.74 88888.00 2011-06-23 19:03:49.985 174 13152.91 441.04 57033.39 88888.00 2011-06-23 19:03:50.985 174 13153.69 441.17 57033.76 88888.00 2011-06-23 19:03:51.985 174 13153.95 441.17 57033.76 88888.00 2011-06-23 19:03:52.985 174 13154.08 441.91 57034.25 88888.00 2011-06-23 19:03:53.985 174 13153.56 442.65 57034.49 88888.00 2011-06-23 19:03:54.985 174 13153.43 442.28 57033.39 88888.00 2011-06-23 19:03:55.985 174 13153.82 442.28 57034.74 88888.00 2011-06-23 19:03:56.985 174 13154.08 442.78 57033.76 88888.00 2011-06-23 19:03:57.985 174 13153.56 442.65 57035.35 88888.00 2011-06-23 19:03:58.985 174 13154.47 442.28 57034.61 88888.00 2011-06-23 19:03:59.985 174 13153.82 442.41 57034.12 88888.00 2011-06-23 19:04:00.985 174 13154.86 442.28 57034.37 88888.00 2011-06-23 19:04:01.985 174 13154.21 441.41 57033.76 88888.00 2011-06-23 19:04:02.985 174 13154.73 441.41 57034.61 88888.00 2011-06-23 19:04:03.985 174 13155.12 441.41 57034.49 88888.00 2011-06-23 19:04:04.985 174 13155.38 441.79 57034.86 88888.00 2011-06-23 19:04:05.985 174 13156.03 441.17 57034.74 88888.00 2011-06-23 19:04:06.985 174 13155.12 440.80 57034.37 88888.00 2011-06-23 19:04:07.985 174 13155.77 441.17 57034.98 88888.00 2011-06-23 19:04:08.985 174 13155.64 441.54 57034.61 88888.00 2011-06-23 19:04:09.985 174 13156.16 440.92 57034.98 88888.00 2011-06-23 19:04:10.985 174 13155.64 441.66 57035.11 88888.00 2011-06-23 19:04:11.985 174 13155.64 442.28 57034.74 88888.00 2011-06-23 19:04:12.985 174 13156.03 442.53 57034.49 88888.00 2011-06-23 19:04:13.985 174 13155.77 442.78 57034.98 88888.00 2011-06-23 19:04:14.985 174 13156.03 443.03 57034.98 88888.00 2011-06-23 19:04:15.985 174 13156.29 443.03 57034.61 88888.00 2011-06-23 19:04:16.985 174 13156.03 444.14 57034.61 88888.00 2011-06-23 19:04:17.985 174 13156.03 443.77 57034.74 88888.00 2011-06-23 19:04:18.985 174 13156.03 444.02 57035.35 88888.00 2011-06-23 19:04:19.985 174 13155.77 444.64 57035.11 88888.00 2011-06-23 19:04:20.985 174 13155.51 443.77 57034.86 88888.00 2011-06-23 19:04:21.985 174 13155.90 443.77 57035.47 88888.00 2011-06-23 19:04:22.985 174 13156.29 444.26 57035.23 88888.00 2011-06-23 19:04:23.985 174 13156.42 443.27 57034.98 88888.00 2011-06-23 19:04:24.984 174 13155.51 443.64 57035.47 88888.00 2011-06-23 19:04:25.984 174 13156.03 444.14 57034.98 88888.00 2011-06-23 19:04:26.984 174 13156.16 443.03 57034.61 88888.00 2011-06-23 19:04:27.984 174 13155.90 442.90 57035.11 88888.00 2011-06-23 19:04:28.984 174 13155.64 442.65 57035.23 88888.00 2011-06-23 19:04:29.984 174 13156.68 443.27 57035.11 88888.00 2011-06-23 19:04:30.984 174 13156.29 442.03 57036.08 88888.00 2011-06-23 19:04:31.984 174 13156.16 441.79 57035.35 88888.00 2011-06-23 19:04:32.984 174 13156.55 441.17 57034.49 88888.00 2011-06-23 19:04:33.984 174 13156.42 440.30 57035.35 88888.00 2011-06-23 19:04:34.984 174 13156.16 440.30 57034.86 88888.00 2011-06-23 19:04:35.984 174 13157.33 440.30 57034.86 88888.00 2011-06-23 19:04:36.984 174 13156.68 440.55 57035.59 88888.00 2011-06-23 19:04:37.984 174 13156.94 440.92 57035.59 88888.00 2011-06-23 19:04:38.984 174 13157.33 440.05 57035.35 88888.00 2011-06-23 19:04:39.984 174 13156.55 440.92 57035.35 88888.00 2011-06-23 19:04:40.984 174 13157.20 441.29 57036.08 88888.00 2011-06-23 19:04:41.984 174 13157.07 442.03 57035.47 88888.00 2011-06-23 19:04:42.984 174 13156.55 442.16 57036.08 88888.00 2011-06-23 19:04:43.984 174 13157.07 441.66 57036.08 88888.00 2011-06-23 19:04:44.984 174 13156.55 443.27 57035.96 88888.00 2011-06-23 19:04:45.984 174 13156.81 442.90 57035.96 88888.00 2011-06-23 19:04:46.984 174 13156.94 444.02 57036.57 88888.00 2011-06-23 19:04:47.984 174 13157.20 443.40 57035.96 88888.00 2011-06-23 19:04:48.984 174 13157.85 443.89 57035.84 88888.00 2011-06-23 19:04:49.984 174 13157.33 444.02 57036.20 88888.00 2011-06-23 19:04:50.984 174 13157.20 444.26 57035.96 88888.00 2011-06-23 19:04:51.984 174 13158.11 444.39 57036.33 88888.00 2011-06-23 19:04:52.984 174 13157.72 444.14 57035.59 88888.00 2011-06-23 19:04:53.984 174 13157.85 444.39 57036.69 88888.00 2011-06-23 19:04:54.984 174 13158.76 444.26 57035.71 88888.00 2011-06-23 19:04:55.984 174 13158.37 443.64 57037.06 88888.00 2011-06-23 19:04:56.984 174 13158.24 442.90 57036.08 88888.00 2011-06-23 19:04:57.984 174 13157.20 442.53 57035.84 88888.00 2011-06-23 19:04:58.984 174 13157.85 442.41 57036.33 88888.00 2011-06-23 19:04:59.984 174 13157.59 441.91 57036.33 88888.00 2011-06-23 19:05:00.984 174 13157.72 441.66 57036.57 88888.00 2011-06-23 19:05:01.984 174 13157.33 441.54 57036.08 88888.00 2011-06-23 19:05:02.984 174 13157.33 442.03 57036.69 88888.00 2011-06-23 19:05:03.984 174 13157.33 441.66 57036.69 88888.00 2011-06-23 19:05:04.984 174 13158.37 441.66 57036.33 88888.00 2011-06-23 19:05:05.984 174 13157.72 441.41 57035.84 88888.00 2011-06-23 19:05:06.984 174 13158.37 441.54 57036.57 88888.00 2011-06-23 19:05:07.984 174 13157.46 441.29 57036.20 88888.00 2011-06-23 19:05:08.984 174 13157.33 442.03 57035.96 88888.00 2011-06-23 19:05:09.984 174 13156.94 440.92 57036.69 88888.00 2011-06-23 19:05:10.984 174 13156.81 441.91 57036.57 88888.00 2011-06-23 19:05:11.984 174 13157.85 442.41 57036.08 88888.00 2011-06-23 19:05:12.984 174 13157.85 443.03 57035.84 88888.00 2011-06-23 19:05:13.984 174 13158.37 443.40 57036.57 88888.00 2011-06-23 19:05:14.984 174 13157.85 443.15 57036.57 88888.00 2011-06-23 19:05:15.984 174 13158.37 443.77 57036.45 88888.00 2011-06-23 19:05:16.984 174 13158.11 443.40 57037.06 88888.00 2011-06-23 19:05:17.984 174 13159.15 443.40 57036.94 88888.00 2011-06-23 19:05:18.984 174 13159.02 443.27 57036.57 88888.00 2011-06-23 19:05:19.984 174 13159.28 443.27 57036.82 88888.00 2011-06-23 19:05:20.984 174 13159.28 443.27 57037.55 88888.00 2011-06-23 19:05:21.984 174 13158.89 442.65 57036.69 88888.00 2011-06-23 19:05:22.984 174 13159.80 442.90 57037.18 88888.00 2011-06-23 19:05:23.984 174 13159.02 443.03 57035.96 88888.00 2011-06-23 19:05:24.984 174 13159.28 443.15 57036.45 88888.00 2011-06-23 19:05:25.984 174 13159.02 442.78 57037.18 88888.00 2011-06-23 19:05:26.984 174 13159.54 443.64 57036.69 88888.00 2011-06-23 19:05:27.984 174 13159.15 443.03 57036.82 88888.00 2011-06-23 19:05:28.984 174 13160.32 442.78 57037.06 88888.00 2011-06-23 19:05:29.984 174 13159.93 443.40 57037.43 88888.00 2011-06-23 19:05:30.984 174 13159.41 443.64 57035.96 88888.00 2011-06-23 19:05:31.984 174 13159.67 444.02 57037.06 88888.00 2011-06-23 19:05:32.984 174 13160.06 443.15 57037.55 88888.00 2011-06-23 19:05:33.984 174 13160.32 444.76 57037.67 88888.00 2011-06-23 19:05:34.984 174 13160.06 444.14 57036.94 88888.00 2011-06-23 19:05:35.984 174 13160.45 444.26 57037.55 88888.00 2011-06-23 19:05:36.984 174 13160.71 444.51 57037.43 88888.00 2011-06-23 19:05:37.984 174 13160.71 444.26 57037.55 88888.00 2011-06-23 19:05:38.984 174 13160.97 444.88 57037.06 88888.00 2011-06-23 19:05:39.984 174 13160.97 444.64 57036.94 88888.00 2011-06-23 19:05:40.984 174 13162.26 444.88 57037.91 88888.00 2011-06-23 19:05:41.984 174 13162.26 445.75 57037.18 88888.00 2011-06-23 19:05:42.984 174 13162.91 446.12 57037.30 88888.00 2011-06-23 19:05:43.984 174 13162.91 445.75 57037.67 88888.00 2011-06-23 19:05:44.984 174 13163.56 445.63 57037.55 88888.00 2011-06-23 19:05:45.984 174 13163.43 445.25 57037.30 88888.00 2011-06-23 19:05:46.984 174 13163.17 445.38 57037.79 88888.00 2011-06-23 19:05:47.984 174 13163.56 445.38 57038.04 88888.00 2011-06-23 19:05:48.984 174 13163.56 443.89 57038.28 88888.00 2011-06-23 19:05:49.984 174 13163.17 444.76 57038.04 88888.00 2011-06-23 19:05:50.984 174 13162.78 444.51 57038.04 88888.00 2011-06-23 19:05:51.984 174 13163.43 444.26 57038.28 88888.00 2011-06-23 19:05:52.984 174 13162.91 445.01 57038.77 88888.00 2011-06-23 19:05:53.984 174 13162.39 444.76 57038.89 88888.00 2011-06-23 19:05:54.984 174 13162.26 443.77 57038.41 88888.00 2011-06-23 19:05:55.984 174 13162.39 443.40 57038.04 88888.00 2011-06-23 19:05:56.984 174 13162.91 443.52 57038.41 88888.00 2011-06-23 19:05:57.984 174 13162.78 442.90 57038.65 88888.00 2011-06-23 19:05:58.984 174 13162.65 443.64 57038.28 88888.00 2011-06-23 19:05:59.984 174 13162.78 443.52 57038.89 88888.00 2011-06-23 19:06:00.984 174 13162.65 444.51 57038.53 88888.00 2011-06-23 19:06:01.984 174 13162.26 443.52 57038.53 88888.00 2011-06-23 19:06:02.984 174 13161.88 443.89 57038.53 88888.00 2011-06-23 19:06:03.984 174 13163.04 444.14 57038.41 88888.00 2011-06-23 19:06:04.984 174 13163.82 444.64 57038.53 88888.00 2011-06-23 19:06:05.984 174 13162.26 445.13 57039.38 88888.00 2011-06-23 19:06:06.984 174 13162.13 444.88 57039.02 88888.00 2011-06-23 19:06:07.984 174 13163.17 445.25 57039.14 88888.00 2011-06-23 19:06:08.984 174 13162.39 444.64 57039.26 88888.00 2011-06-23 19:06:09.984 174 13162.78 444.26 57039.14 88888.00 2011-06-23 19:06:10.984 174 13163.04 444.14 57039.26 88888.00 2011-06-23 19:06:11.984 174 13163.04 444.39 57039.38 88888.00 2011-06-23 19:06:12.984 174 13163.04 443.03 57038.89 88888.00 2011-06-23 19:06:13.984 174 13163.69 442.78 57038.89 88888.00 2011-06-23 19:06:14.984 174 13162.00 442.78 57039.02 88888.00 2011-06-23 19:06:15.984 174 13162.39 442.53 57038.89 88888.00 2011-06-23 19:06:16.984 174 13162.00 442.16 57038.89 88888.00 2011-06-23 19:06:17.984 174 13162.00 442.28 57038.65 88888.00 2011-06-23 19:06:18.984 174 13161.49 441.66 57038.16 88888.00 2011-06-23 19:06:19.984 174 13162.00 441.54 57039.02 88888.00 2011-06-23 19:06:20.984 174 13160.58 441.54 57038.89 88888.00 2011-06-23 19:06:21.984 174 13160.45 442.16 57038.89 88888.00 2011-06-23 19:06:22.984 174 13160.32 442.03 57038.53 88888.00 2011-06-23 19:06:23.984 174 13160.45 442.03 57039.14 88888.00 2011-06-23 19:06:24.984 174 13160.19 442.28 57039.14 88888.00 2011-06-23 19:06:25.984 174 13159.93 442.16 57038.41 88888.00 2011-06-23 19:06:26.984 174 13160.06 442.28 57039.02 88888.00 2011-06-23 19:06:27.984 174 13160.06 442.78 57038.53 88888.00 2011-06-23 19:06:28.984 174 13160.06 443.15 57038.53 88888.00 2011-06-23 19:06:29.984 174 13160.32 442.28 57038.65 88888.00 2011-06-23 19:06:30.984 174 13160.58 443.27 57038.65 88888.00 2011-06-23 19:06:31.984 174 13161.10 442.90 57038.04 88888.00 2011-06-23 19:06:32.984 174 13160.58 443.40 57038.41 88888.00 2011-06-23 19:06:33.984 174 13161.36 443.40 57038.77 88888.00 2011-06-23 19:06:34.984 174 13161.88 442.53 57038.65 88888.00 2011-06-23 19:06:35.984 174 13161.62 442.16 57038.65 88888.00 2011-06-23 19:06:36.984 174 13162.13 442.28 57038.77 88888.00 2011-06-23 19:06:37.984 174 13162.13 442.65 57039.02 88888.00 2011-06-23 19:06:38.984 174 13161.75 442.16 57038.16 88888.00 2011-06-23 19:06:39.984 174 13162.00 441.79 57038.16 88888.00 2011-06-23 19:06:40.984 174 13162.00 442.16 57039.02 88888.00 2011-06-23 19:06:41.984 174 13162.26 441.66 57038.41 88888.00 2011-06-23 19:06:42.984 174 13161.88 442.53 57038.65 88888.00 2011-06-23 19:06:43.984 174 13161.75 442.03 57038.41 88888.00 2011-06-23 19:06:44.984 174 13161.88 441.79 57038.53 88888.00 2011-06-23 19:06:45.984 174 13161.36 442.16 57038.89 88888.00 2011-06-23 19:06:46.984 174 13161.75 442.03 57037.79 88888.00 2011-06-23 19:06:47.984 174 13162.13 442.41 57038.89 88888.00 2011-06-23 19:06:48.984 174 13161.10 442.16 57037.91 88888.00 2011-06-23 19:06:49.984 174 13161.88 442.03 57038.16 88888.00 2011-06-23 19:06:50.984 174 13161.49 441.54 57038.41 88888.00 2011-06-23 19:06:51.984 174 13161.23 441.66 57038.04 88888.00 2011-06-23 19:06:52.984 174 13160.97 441.91 57037.91 88888.00 2011-06-23 19:06:53.984 174 13161.10 442.03 57038.41 88888.00 2011-06-23 19:06:54.984 174 13160.71 442.53 57038.04 88888.00 2011-06-23 19:06:55.984 174 13161.10 442.90 57038.28 88888.00 2011-06-23 19:06:56.984 174 13161.62 442.90 57038.53 88888.00 2011-06-23 19:06:57.984 174 13160.97 442.53 57038.28 88888.00 2011-06-23 19:06:58.984 174 13160.97 442.90 57038.53 88888.00 2011-06-23 19:06:59.984 174 13161.49 443.52 57037.55 88888.00 2011-06-23 19:07:00.984 174 13160.97 443.27 57038.04 88888.00 2011-06-23 19:07:01.984 174 13160.71 443.64 57038.77 88888.00 2011-06-23 19:07:02.984 174 13161.36 443.89 57038.41 88888.00 2011-06-23 19:07:03.984 174 13160.97 442.53 57038.53 88888.00 2011-06-23 19:07:04.984 174 13161.10 442.90 57038.28 88888.00 2011-06-23 19:07:05.984 174 13160.84 442.65 57038.16 88888.00 2011-06-23 19:07:06.984 174 13159.93 442.78 57038.04 88888.00 2011-06-23 19:07:07.984 174 13160.58 443.15 57038.77 88888.00 2011-06-23 19:07:08.984 174 13160.58 441.91 57038.28 88888.00 2011-06-23 19:07:09.984 174 13159.93 443.03 57038.65 88888.00 2011-06-23 19:07:10.984 174 13160.06 443.27 57038.77 88888.00 2011-06-23 19:07:11.984 174 13160.32 443.52 57038.65 88888.00 2011-06-23 19:07:12.984 174 13160.19 444.14 57038.28 88888.00 2011-06-23 19:07:13.984 174 13160.58 443.89 57038.41 88888.00 2011-06-23 19:07:14.984 174 13160.06 444.26 57038.77 88888.00 2011-06-23 19:07:15.984 174 13160.06 444.51 57038.65 88888.00 2011-06-23 19:07:16.984 174 13160.19 444.02 57038.89 88888.00 2011-06-23 19:07:17.984 174 13160.06 444.76 57038.77 88888.00 2011-06-23 19:07:18.984 174 13159.80 443.89 57038.28 88888.00 2011-06-23 19:07:19.984 174 13160.58 444.02 57038.89 88888.00 2011-06-23 19:07:20.984 174 13159.80 443.64 57038.28 88888.00 2011-06-23 19:07:21.984 174 13160.06 443.64 57038.89 88888.00 2011-06-23 19:07:22.984 174 13160.06 442.28 57039.14 88888.00 2011-06-23 19:07:23.984 174 13160.71 442.90 57038.77 88888.00 2011-06-23 19:07:24.984 174 13160.84 442.65 57038.65 88888.00 2011-06-23 19:07:25.984 174 13160.84 442.65 57038.41 88888.00 2011-06-23 19:07:26.984 174 13160.71 442.28 57038.16 88888.00 2011-06-23 19:07:27.984 174 13161.23 442.65 57039.14 88888.00 2011-06-23 19:07:28.984 174 13160.84 442.90 57038.89 88888.00 2011-06-23 19:07:29.984 174 13160.58 443.89 57039.50 88888.00 2011-06-23 19:07:30.984 174 13160.71 443.52 57038.65 88888.00 2011-06-23 19:07:31.984 174 13160.84 443.52 57039.02 88888.00 2011-06-23 19:07:32.984 174 13161.36 444.14 57038.28 88888.00 2011-06-23 19:07:33.984 174 13160.84 444.14 57039.14 88888.00 2011-06-23 19:07:34.984 174 13161.88 444.26 57038.41 88888.00 2011-06-23 19:07:35.984 174 13161.75 444.88 57038.65 88888.00 2011-06-23 19:07:36.984 174 13161.23 444.51 57038.65 88888.00 2011-06-23 19:07:37.984 174 13162.13 445.25 57038.89 88888.00 2011-06-23 19:07:38.984 174 13161.62 444.26 57038.65 88888.00 2011-06-23 19:07:39.984 174 13162.00 444.64 57039.14 88888.00 2011-06-23 19:07:40.984 174 13162.78 445.01 57038.77 88888.00 2011-06-23 19:07:41.984 174 13162.39 445.25 57038.77 88888.00 2011-06-23 19:07:42.984 174 13161.75 445.63 57038.77 88888.00 2011-06-23 19:07:43.984 174 13161.36 444.76 57038.89 88888.00 2011-06-23 19:07:44.984 174 13161.10 444.88 57039.14 88888.00 2011-06-23 19:07:45.984 174 13159.93 444.88 57039.50 88888.00 2011-06-23 19:07:46.984 174 13159.93 444.14 57038.77 88888.00 2011-06-23 19:07:47.984 174 13159.67 445.13 57039.26 88888.00 2011-06-23 19:07:48.984 174 13159.28 445.87 57039.26 88888.00 2011-06-23 19:07:49.984 174 13160.45 445.87 57038.65 88888.00 2011-06-23 19:07:50.984 174 13160.06 446.62 57039.14 88888.00 2011-06-23 19:07:51.984 174 13160.32 446.12 57038.77 88888.00 2011-06-23 19:07:52.984 174 13160.32 446.37 57039.26 88888.00 2011-06-23 19:07:53.984 174 13160.45 445.87 57038.89 88888.00 2011-06-23 19:07:54.984 174 13160.06 445.50 57038.89 88888.00 2011-06-23 19:07:55.984 174 13160.58 445.38 57038.65 88888.00 2011-06-23 19:07:56.984 174 13159.67 444.76 57038.28 88888.00 2011-06-23 19:07:57.984 174 13159.02 445.01 57039.02 88888.00 2011-06-23 19:07:58.984 174 13160.06 444.02 57038.28 88888.00 2011-06-23 19:07:59.984 174 13159.80 443.89 57038.28 88888.00 2011-06-23 19:08:00.984 174 13159.15 443.89 57039.38 88888.00 2011-06-23 19:08:01.984 174 13158.76 443.64 57038.77 88888.00 2011-06-23 19:08:02.984 174 13159.15 444.76 57038.65 88888.00 2011-06-23 19:08:03.984 174 13158.89 444.51 57038.53 88888.00 2011-06-23 19:08:04.984 174 13158.24 444.39 57038.53 88888.00 2011-06-23 19:08:05.984 174 13158.89 444.64 57038.16 88888.00 2011-06-23 19:08:06.984 174 13157.98 445.63 57038.04 88888.00 2011-06-23 19:08:07.984 174 13157.85 444.64 57038.41 88888.00 2011-06-23 19:08:08.984 174 13158.11 445.13 57038.28 88888.00 2011-06-23 19:08:09.984 174 13158.89 444.64 57038.89 88888.00 2011-06-23 19:08:10.984 174 13158.24 445.50 57037.67 88888.00 2011-06-23 19:08:11.984 174 13159.41 444.76 57037.79 88888.00 2011-06-23 19:08:12.984 174 13159.54 445.25 57038.16 88888.00 2011-06-23 19:08:13.984 174 13159.28 444.88 57038.04 88888.00 2011-06-23 19:08:14.984 174 13159.80 444.88 57038.28 88888.00 2011-06-23 19:08:15.984 174 13160.06 445.01 57038.41 88888.00 2011-06-23 19:08:16.984 174 13159.80 445.38 57038.04 88888.00 2011-06-23 19:08:17.984 174 13159.54 445.87 57038.16 88888.00 2011-06-23 19:08:18.984 174 13160.06 446.12 57037.79 88888.00 2011-06-23 19:08:19.984 174 13159.54 445.87 57038.77 88888.00 2011-06-23 19:08:20.984 174 13159.15 446.99 57038.65 88888.00 2011-06-23 19:08:21.984 174 13159.28 447.11 57037.67 88888.00 2011-06-23 19:08:22.984 174 13158.76 447.36 57038.41 88888.00 2011-06-23 19:08:23.984 174 13158.50 447.86 57038.28 88888.00 2011-06-23 19:08:24.984 174 13159.15 447.86 57038.77 88888.00 2011-06-23 19:08:25.984 174 13158.89 447.73 57038.28 88888.00 2011-06-23 19:08:26.984 174 13158.37 447.73 57038.16 88888.00 2011-06-23 19:08:27.984 174 13159.54 448.35 57038.04 88888.00 2011-06-23 19:08:28.984 174 13159.80 446.86 57038.28 88888.00 2011-06-23 19:08:29.984 174 13159.15 446.37 57038.41 88888.00 2011-06-23 19:08:30.984 174 13159.67 445.87 57038.28 88888.00 2011-06-23 19:08:31.984 174 13158.76 445.13 57037.79 88888.00 2011-06-23 19:08:32.984 174 13159.54 445.25 57037.67 88888.00 2011-06-23 19:08:33.984 174 13159.80 444.64 57037.55 88888.00 2011-06-23 19:08:34.984 174 13159.15 444.76 57037.91 88888.00 2011-06-23 19:08:35.984 174 13158.76 444.39 57038.28 88888.00 2011-06-23 19:08:36.984 174 13159.02 444.76 57037.79 88888.00 2011-06-23 19:08:37.984 174 13158.11 445.01 57037.91 88888.00 2011-06-23 19:08:38.984 174 13158.76 445.25 57037.91 88888.00 2011-06-23 19:08:39.984 174 13157.59 445.01 57038.04 88888.00 2011-06-23 19:08:40.984 174 13157.33 444.76 57037.30 88888.00 2011-06-23 19:08:41.984 174 13156.94 445.63 57037.43 88888.00 2011-06-23 19:08:42.984 174 13156.81 446.12 57037.18 88888.00 2011-06-23 19:08:43.984 174 13157.07 446.37 57037.55 88888.00 2011-06-23 19:08:44.984 174 13157.07 446.12 57037.30 88888.00 2011-06-23 19:08:45.984 174 13156.68 446.00 57038.16 88888.00 2011-06-23 19:08:46.984 174 13156.81 446.86 57037.55 88888.00 2011-06-23 19:08:47.984 174 13156.42 446.37 57037.91 88888.00 2011-06-23 19:08:48.984 174 13155.90 446.25 57037.18 88888.00 2011-06-23 19:08:49.984 174 13156.03 446.37 57037.30 88888.00 2011-06-23 19:08:50.984 174 13155.64 447.11 57036.94 88888.00 2011-06-23 19:08:51.984 174 13155.64 447.24 57037.06 88888.00 2011-06-23 19:08:52.984 174 13155.51 446.62 57037.06 88888.00 2011-06-23 19:08:53.984 174 13156.16 447.11 57037.30 88888.00 2011-06-23 19:08:54.984 174 13155.90 447.73 57036.57 88888.00 2011-06-23 19:08:55.984 174 13155.90 447.36 57037.43 88888.00 2011-06-23 19:08:56.984 174 13156.16 447.11 57037.43 88888.00 2011-06-23 19:08:57.984 174 13155.77 447.36 57037.06 88888.00 2011-06-23 19:08:58.984 174 13156.03 448.10 57037.18 88888.00 2011-06-23 19:08:59.984 174 13155.64 447.36 57037.30 88888.00 2011-06-23 19:09:00.984 174 13155.38 447.11 57036.45 88888.00 2011-06-23 19:09:01.984 174 13155.90 447.11 57036.08 88888.00 2011-06-23 19:09:02.984 174 13156.68 447.11 57036.94 88888.00 2011-06-23 19:09:03.984 174 13156.03 446.86 57036.33 88888.00 2011-06-23 19:09:04.984 174 13155.90 446.49 57036.45 88888.00 2011-06-23 19:09:05.984 174 13155.12 446.99 57037.18 88888.00 2011-06-23 19:09:06.984 174 13155.51 446.49 57037.30 88888.00 2011-06-23 19:09:07.984 174 13155.77 446.37 57036.57 88888.00 2011-06-23 19:09:08.984 174 13154.86 446.74 57036.82 88888.00 2011-06-23 19:09:09.984 174 13155.77 446.12 57036.82 88888.00 2011-06-23 19:09:10.984 174 13155.25 447.24 57036.82 88888.00 2011-06-23 19:09:11.984 174 13156.16 447.24 57036.45 88888.00 2011-06-23 19:09:12.984 174 13156.94 446.37 57036.94 88888.00 2011-06-23 19:09:13.984 174 13156.42 446.25 57036.94 88888.00 2011-06-23 19:09:14.984 174 13156.68 446.86 57036.33 88888.00 2011-06-23 19:09:15.984 174 13156.29 446.86 57037.18 88888.00 2011-06-23 19:09:16.984 174 13157.20 447.11 57037.55 88888.00 2011-06-23 19:09:17.984 174 13157.85 446.99 57036.82 88888.00 2011-06-23 19:09:18.984 174 13157.46 446.37 57036.57 88888.00 2011-06-23 19:09:19.984 174 13156.94 446.99 57037.30 88888.00 2011-06-23 19:09:20.984 174 13157.59 446.37 57037.06 88888.00 2011-06-23 19:09:21.984 174 13157.20 446.74 57036.82 88888.00 2011-06-23 19:09:22.984 174 13158.50 446.25 57037.18 88888.00 2011-06-23 19:09:23.984 174 13157.59 446.25 57037.06 88888.00 2011-06-23 19:09:24.984 174 13158.24 446.49 57036.94 88888.00 2011-06-23 19:09:25.984 174 13157.85 446.74 57036.08 88888.00 2011-06-23 19:09:26.984 174 13158.37 446.74 57036.57 88888.00 2011-06-23 19:09:27.984 174 13158.37 446.74 57036.82 88888.00 2011-06-23 19:09:28.984 174 13157.33 446.49 57036.45 88888.00 2011-06-23 19:09:29.984 174 13158.11 447.11 57036.82 88888.00 2011-06-23 19:09:30.984 174 13157.98 447.11 57036.69 88888.00 2011-06-23 19:09:31.984 174 13158.11 446.86 57037.18 88888.00 2011-06-23 19:09:32.984 174 13156.81 447.86 57037.30 88888.00 2011-06-23 19:09:33.984 174 13157.07 447.61 57037.43 88888.00 2011-06-23 19:09:34.984 174 13158.11 446.99 57036.94 88888.00 2011-06-23 19:09:35.984 174 13157.85 446.62 57037.79 88888.00 2011-06-23 19:09:36.984 174 13157.46 446.86 57037.30 88888.00 2011-06-23 19:09:37.984 174 13157.85 446.49 57037.30 88888.00 2011-06-23 19:09:38.984 174 13157.33 446.37 57036.94 88888.00 2011-06-23 19:09:39.984 174 13158.11 446.12 57037.91 88888.00 2011-06-23 19:09:40.984 174 13159.02 446.74 57037.67 88888.00 2011-06-23 19:09:41.984 174 13159.15 445.38 57036.57 88888.00 2011-06-23 19:09:42.984 174 13159.67 446.00 57036.57 88888.00 2011-06-23 19:09:43.984 174 13159.93 445.38 57037.18 88888.00 2011-06-23 19:09:44.984 174 13159.28 445.38 57037.91 88888.00 2011-06-23 19:09:45.984 174 13160.19 444.64 57037.30 88888.00 2011-06-23 19:09:46.984 174 13160.45 445.38 57037.06 88888.00 2011-06-23 19:09:47.984 174 13159.80 445.25 57037.55 88888.00 2011-06-23 19:09:48.984 174 13160.45 445.50 57036.82 88888.00 2011-06-23 19:09:49.984 174 13160.19 445.01 57037.79 88888.00 2011-06-23 19:09:50.984 174 13160.71 445.25 57038.16 88888.00 2011-06-23 19:09:51.984 174 13161.23 445.25 57038.16 88888.00 2011-06-23 19:09:52.984 174 13161.49 445.50 57037.67 88888.00 2011-06-23 19:09:53.984 174 13160.97 445.87 57037.55 88888.00 2011-06-23 19:09:54.984 174 13161.36 446.12 57037.91 88888.00 2011-06-23 19:09:55.984 174 13161.36 445.87 57037.67 88888.00 2011-06-23 19:09:56.984 174 13161.10 445.63 57038.16 88888.00 2011-06-23 19:09:57.984 174 13161.49 446.12 57038.53 88888.00 2011-06-23 19:09:58.984 174 13160.58 446.25 57037.91 88888.00 2011-06-23 19:09:59.984 174 13161.10 446.49 57038.89 88888.00 2011-06-23 19:10:00.984 174 13160.71 446.74 57038.77 88888.00 2011-06-23 19:10:01.984 174 13161.23 446.62 57038.16 88888.00 2011-06-23 19:10:02.984 174 13160.97 446.74 57038.65 88888.00 2011-06-23 19:10:03.984 174 13160.97 446.99 57037.79 88888.00 2011-06-23 19:10:04.984 174 13160.71 447.11 57039.14 88888.00 2011-06-23 19:10:05.984 174 13160.32 447.36 57038.53 88888.00 2011-06-23 19:10:06.984 174 13160.58 447.73 57038.16 88888.00 2011-06-23 19:10:07.984 174 13160.97 447.86 57038.41 88888.00 2011-06-23 19:10:08.984 174 13160.19 448.10 57038.04 88888.00 2011-06-23 19:10:09.984 174 13160.71 447.36 57038.41 88888.00 2011-06-23 19:10:10.984 174 13159.93 447.73 57038.53 88888.00 2011-06-23 19:10:11.984 174 13160.32 448.72 57037.67 88888.00 2011-06-23 19:10:12.984 174 13160.32 449.09 57038.28 88888.00 2011-06-23 19:10:13.984 174 13161.49 448.10 57038.89 88888.00 2011-06-23 19:10:14.984 174 13160.58 449.09 57038.41 88888.00 2011-06-23 19:10:15.984 174 13160.45 449.47 57039.38 88888.00 2011-06-23 19:10:16.984 174 13160.32 448.60 57038.04 88888.00 2011-06-23 19:10:17.984 174 13160.45 449.34 57037.67 88888.00 2011-06-23 19:10:18.984 174 13160.19 449.22 57038.65 88888.00 2011-06-23 19:10:19.984 174 13161.10 448.35 57038.04 88888.00 2011-06-23 19:10:20.984 174 13160.45 448.60 57039.38 88888.00 2011-06-23 19:10:21.984 174 13160.58 447.73 57038.53 88888.00 2011-06-23 19:10:22.984 174 13160.32 447.98 57038.65 88888.00 2011-06-23 19:10:23.984 174 13160.71 447.73 57038.04 88888.00 2011-06-23 19:10:24.984 174 13160.45 447.98 57039.38 88888.00 2011-06-23 19:10:25.984 174 13160.32 446.49 57038.77 88888.00 2011-06-23 19:10:26.984 174 13159.67 446.49 57038.65 88888.00 2011-06-23 19:10:27.984 174 13160.58 446.74 57039.50 88888.00 2011-06-23 19:10:28.984 174 13159.80 446.86 57037.91 88888.00 2011-06-23 19:10:29.984 174 13159.54 446.62 57039.50 88888.00 2011-06-23 19:10:30.984 174 13159.80 445.63 57039.02 88888.00 2011-06-23 19:10:31.984 174 13159.80 445.63 57038.28 88888.00 2011-06-23 19:10:32.984 174 13159.80 445.75 57039.38 88888.00 2011-06-23 19:10:33.984 174 13160.71 445.75 57038.89 88888.00 2011-06-23 19:10:34.984 174 13159.67 445.38 57038.65 88888.00 2011-06-23 19:10:35.984 174 13161.10 446.62 57039.14 88888.00 2011-06-23 19:10:36.984 174 13160.58 446.37 57038.77 88888.00 2011-06-23 19:10:37.984 174 13161.36 445.38 57038.65 88888.00 2011-06-23 19:10:38.984 174 13161.88 446.74 57039.02 88888.00 2011-06-23 19:10:39.984 174 13162.00 446.37 57039.38 88888.00 2011-06-23 19:10:40.984 174 13162.00 445.87 57038.65 88888.00 2011-06-23 19:10:41.984 174 13162.52 445.75 57038.65 88888.00 2011-06-23 19:10:42.984 174 13163.56 445.75 57038.65 88888.00 2011-06-23 19:10:43.984 174 13163.17 446.00 57039.26 88888.00 2011-06-23 19:10:44.984 174 13163.43 445.50 57039.02 88888.00 2011-06-23 19:10:45.984 174 13164.21 445.38 57039.14 88888.00 2011-06-23 19:10:46.984 174 13163.82 445.38 57039.50 88888.00 2011-06-23 19:10:47.984 174 13164.21 444.02 57039.26 88888.00 2011-06-23 19:10:48.984 174 13164.60 444.02 57039.63 88888.00 2011-06-23 19:10:49.984 174 13164.99 444.02 57038.65 88888.00 2011-06-23 19:10:50.984 174 13164.47 443.15 57038.89 88888.00 2011-06-23 19:10:51.984 174 13165.25 442.65 57039.75 88888.00 2011-06-23 19:10:52.984 174 13165.12 442.78 57039.75 88888.00 2011-06-23 19:10:53.984 174 13165.12 442.03 57040.00 88888.00 2011-06-23 19:10:54.984 174 13165.77 442.41 57039.50 88888.00 2011-06-23 19:10:55.984 174 13165.25 441.66 57039.75 88888.00 2011-06-23 19:10:56.984 174 13165.12 441.54 57039.38 88888.00 2011-06-23 19:10:57.984 174 13164.86 441.54 57039.38 88888.00 2011-06-23 19:10:58.984 174 13165.38 441.29 57039.87 88888.00 2011-06-23 19:10:59.984 174 13165.12 441.79 57039.75 88888.00 2011-06-23 19:11:00.984 174 13164.73 441.29 57039.38 88888.00 2011-06-23 19:11:01.984 174 13164.47 441.04 57039.50 88888.00 2011-06-23 19:11:02.984 174 13163.69 441.17 57039.50 88888.00 2011-06-23 19:11:03.984 174 13163.82 440.55 57040.00 88888.00 2011-06-23 19:11:04.984 174 13164.34 441.17 57039.63 88888.00 2011-06-23 19:11:05.984 174 13163.43 440.92 57039.63 88888.00 2011-06-23 19:11:06.984 174 13163.43 440.80 57039.02 88888.00 2011-06-23 19:11:07.984 174 13162.91 440.05 57040.00 88888.00 2011-06-23 19:11:08.984 174 13163.56 440.55 57039.63 88888.00 2011-06-23 19:11:09.984 174 13162.65 440.55 57040.00 88888.00 2011-06-23 19:11:10.984 174 13162.13 440.67 57040.36 88888.00 2011-06-23 19:11:11.984 174 13162.26 442.03 57040.48 88888.00 2011-06-23 19:11:12.984 174 13162.00 441.29 57039.50 88888.00 2011-06-23 19:11:13.984 174 13161.49 441.41 57039.87 88888.00 2011-06-23 19:11:14.984 174 13161.10 442.28 57039.02 88888.00 2011-06-23 19:11:15.984 174 13160.97 441.54 57040.36 88888.00 2011-06-23 19:11:16.984 174 13160.97 442.28 57039.75 88888.00 2011-06-23 19:11:17.984 174 13160.19 442.53 57039.63 88888.00 2011-06-23 19:11:18.984 174 13160.32 441.79 57039.87 88888.00 2011-06-23 19:11:19.984 174 13160.97 441.91 57040.24 88888.00 2011-06-23 19:11:20.984 174 13160.06 442.03 57039.75 88888.00 2011-06-23 19:11:21.984 174 13159.67 442.90 57040.24 88888.00 2011-06-23 19:11:22.984 174 13160.45 443.27 57039.26 88888.00 2011-06-23 19:11:23.984 174 13159.80 442.78 57039.75 88888.00 2011-06-23 19:11:24.984 174 13159.41 443.03 57039.38 88888.00 2011-06-23 19:11:25.984 174 13159.02 444.14 57040.00 88888.00 2011-06-23 19:11:26.984 174 13159.67 443.27 57039.63 88888.00 2011-06-23 19:11:27.984 174 13159.28 443.89 57040.00 88888.00 2011-06-23 19:11:28.984 174 13158.76 444.64 57039.38 88888.00 2011-06-23 19:11:29.984 174 13159.41 444.02 57039.38 88888.00 2011-06-23 19:11:30.984 174 13158.89 444.64 57039.50 88888.00 2011-06-23 19:11:31.984 174 13158.63 444.39 57039.26 88888.00 2011-06-23 19:11:32.984 174 13158.11 444.14 57039.38 88888.00 2011-06-23 19:11:33.984 174 13158.63 444.39 57039.50 88888.00 2011-06-23 19:11:34.984 174 13158.11 444.39 57039.38 88888.00 2011-06-23 19:11:35.984 174 13159.02 444.39 57039.02 88888.00 2011-06-23 19:11:36.984 174 13159.02 444.64 57039.50 88888.00 2011-06-23 19:11:37.984 174 13158.76 444.51 57039.14 88888.00 2011-06-23 19:11:38.984 174 13158.76 444.51 57039.63 88888.00 2011-06-23 19:11:39.984 174 13158.76 444.51 57039.26 88888.00 2011-06-23 19:11:40.984 174 13158.76 444.88 57040.12 88888.00 2011-06-23 19:11:41.984 174 13159.28 444.14 57039.63 88888.00 2011-06-23 19:11:42.984 174 13159.02 444.26 57039.50 88888.00 2011-06-23 19:11:43.984 174 13159.67 444.26 57039.87 88888.00 2011-06-23 19:11:44.984 174 13160.45 444.02 57040.00 88888.00 2011-06-23 19:11:45.984 174 13160.45 443.89 57039.14 88888.00 2011-06-23 19:11:46.984 174 13160.06 443.77 57039.26 88888.00 2011-06-23 19:11:47.984 174 13160.45 444.14 57039.50 88888.00 2011-06-23 19:11:48.984 174 13160.45 443.64 57039.38 88888.00 2011-06-23 19:11:49.984 174 13160.84 442.90 57039.02 88888.00 2011-06-23 19:11:50.984 174 13160.84 443.52 57039.63 88888.00 2011-06-23 19:11:51.984 174 13160.58 442.65 57039.50 88888.00 2011-06-23 19:11:52.984 174 13160.84 442.03 57039.14 88888.00 2011-06-23 19:11:53.984 174 13160.84 442.41 57039.63 88888.00 2011-06-23 19:11:54.984 174 13160.84 442.65 57039.26 88888.00 2011-06-23 19:11:55.984 174 13160.45 442.16 57039.50 88888.00 2011-06-23 19:11:56.984 174 13160.45 441.79 57039.50 88888.00 2011-06-23 19:11:57.984 174 13160.06 442.03 57038.77 88888.00 2011-06-23 19:11:58.984 174 13159.67 441.91 57040.00 88888.00 2011-06-23 19:11:59.984 174 13159.41 441.17 57039.50 88888.00 2011-06-23 19:12:00.984 174 13159.15 441.29 57038.89 88888.00 2011-06-23 19:12:01.984 174 13158.37 441.41 57039.02 88888.00 2011-06-23 19:12:02.984 174 13157.98 441.66 57039.50 88888.00 2011-06-23 19:12:03.984 174 13158.76 442.16 57039.75 88888.00 2011-06-23 19:12:04.984 174 13157.85 442.03 57038.89 88888.00 2011-06-23 19:12:05.984 174 13158.24 441.54 57038.89 88888.00 2011-06-23 19:12:06.984 174 13157.59 441.66 57039.38 88888.00 2011-06-23 19:12:07.984 174 13157.85 442.53 57039.26 88888.00 2011-06-23 19:12:08.984 174 13157.20 442.78 57039.26 88888.00 2011-06-23 19:12:09.984 174 13157.07 442.65 57039.50 88888.00 2011-06-23 19:12:10.984 174 13156.68 442.28 57039.38 88888.00 2011-06-23 19:12:11.984 174 13156.42 442.65 57039.75 88888.00 2011-06-23 19:12:12.984 174 13155.90 442.41 57039.02 88888.00 2011-06-23 19:12:13.984 174 13155.51 442.41 57039.14 88888.00 2011-06-23 19:12:14.984 174 13155.38 442.16 57038.89 88888.00 2011-06-23 19:12:15.984 174 13155.12 442.41 57039.26 88888.00 2011-06-23 19:12:16.984 174 13154.34 442.28 57039.26 88888.00 2011-06-23 19:12:17.984 174 13154.21 442.90 57039.14 88888.00 2011-06-23 19:12:18.984 174 13153.69 442.41 57038.41 88888.00 2011-06-23 19:12:19.984 174 13153.56 442.65 57039.26 88888.00 2011-06-23 19:12:20.984 174 13152.91 442.53 57039.26 88888.00 2011-06-23 19:12:21.984 174 13152.13 443.03 57039.14 88888.00 2011-06-23 19:12:22.984 174 13151.48 442.53 57038.28 88888.00 2011-06-23 19:12:23.984 174 13150.57 442.03 57038.77 88888.00 2011-06-23 19:12:24.984 174 13151.22 442.53 57038.77 88888.00 2011-06-23 19:12:25.984 174 13150.83 443.15 57038.65 88888.00 2011-06-23 19:12:26.984 174 13150.70 443.15 57038.77 88888.00 2011-06-23 19:12:27.984 174 13150.31 443.03 57038.16 88888.00 2011-06-23 19:12:28.984 174 13150.18 443.03 57038.41 88888.00 2011-06-23 19:12:29.984 174 13150.70 443.27 57038.28 88888.00 2011-06-23 19:12:30.984 174 13150.70 443.40 57037.79 88888.00 2011-06-23 19:12:31.984 174 13150.83 444.14 57036.94 88888.00 2011-06-23 19:12:32.984 174 13150.31 443.40 57038.28 88888.00 2011-06-23 19:12:33.984 174 13150.57 443.77 57037.06 88888.00 2011-06-23 19:12:34.984 174 13150.31 444.14 57037.30 88888.00 2011-06-23 19:12:35.984 174 13150.96 444.39 57038.16 88888.00 2011-06-23 19:12:36.984 174 13151.09 444.14 57038.53 88888.00 2011-06-23 19:12:37.984 174 13150.70 443.89 57037.55 88888.00 2011-06-23 19:12:38.984 174 13150.44 444.26 57037.91 88888.00 2011-06-23 19:12:39.984 174 13151.35 443.89 57037.30 88888.00 2011-06-23 19:12:40.984 174 13150.18 443.64 57038.04 88888.00 2011-06-23 19:12:41.984 174 13150.96 442.90 57037.55 88888.00 2011-06-23 19:12:42.984 174 13150.31 442.65 57037.55 88888.00 2011-06-23 19:12:43.984 174 13150.83 442.78 57038.16 88888.00 2011-06-23 19:12:44.984 174 13151.35 442.78 57037.67 88888.00 2011-06-23 19:12:45.984 174 13151.48 441.79 57036.82 88888.00 2011-06-23 19:12:46.984 174 13150.83 441.91 57037.30 88888.00 2011-06-23 19:12:47.984 174 13151.74 441.04 57037.55 88888.00 2011-06-23 19:12:48.984 174 13151.74 441.66 57036.94 88888.00 2011-06-23 19:12:49.984 174 13152.26 441.54 57037.67 88888.00 2011-06-23 19:12:50.984 174 13152.65 442.03 57036.57 88888.00 2011-06-23 19:12:51.984 174 13152.13 441.29 57037.55 88888.00 2011-06-23 19:12:52.984 174 13152.26 441.17 57037.79 88888.00 2011-06-23 19:12:53.984 174 13152.13 441.79 57036.82 88888.00 2011-06-23 19:12:54.984 174 13152.39 442.41 57036.82 88888.00 2011-06-23 19:12:55.984 174 13153.04 441.29 57037.18 88888.00 2011-06-23 19:12:56.984 174 13153.30 442.78 57037.55 88888.00 2011-06-23 19:12:57.984 174 13153.17 441.79 57037.18 88888.00 2011-06-23 19:12:58.984 174 13153.43 442.28 57037.55 88888.00 2011-06-23 19:12:59.984 174 13153.95 442.16 57037.43 88888.00 2011-06-23 19:13:00.984 174 13153.30 441.79 57037.91 88888.00 2011-06-23 19:13:01.984 174 13154.21 441.79 57037.91 88888.00 2011-06-23 19:13:02.984 174 13154.21 441.91 57037.79 88888.00 2011-06-23 19:13:03.984 174 13154.86 442.28 57038.28 88888.00 2011-06-23 19:13:04.984 174 13153.69 442.41 57038.28 88888.00 2011-06-23 19:13:05.984 174 13154.73 442.53 57037.91 88888.00 2011-06-23 19:13:06.984 174 13154.34 442.65 57037.79 88888.00 2011-06-23 19:13:07.984 174 13154.86 441.79 57037.55 88888.00 2011-06-23 19:13:08.984 174 13154.34 442.41 57037.30 88888.00 2011-06-23 19:13:09.984 174 13153.95 442.78 57037.43 88888.00 2011-06-23 19:13:10.984 174 13153.95 442.16 57037.55 88888.00 2011-06-23 19:13:11.984 174 13153.82 443.15 57037.79 88888.00 2011-06-23 19:13:12.984 174 13153.56 442.90 57037.30 88888.00 2011-06-23 19:13:13.984 174 13153.43 442.65 57038.04 88888.00 2011-06-23 19:13:14.984 174 13152.65 443.03 57037.43 88888.00 2011-06-23 19:13:15.984 174 13152.91 443.15 57038.04 88888.00 2011-06-23 19:13:16.984 174 13152.91 443.15 57037.67 88888.00 2011-06-23 19:13:17.984 174 13151.87 444.14 57038.04 88888.00 2011-06-23 19:13:18.984 174 13151.74 443.52 57038.53 88888.00 2011-06-23 19:13:19.984 174 13151.22 444.39 57038.16 88888.00 2011-06-23 19:13:20.984 174 13152.26 443.77 57037.55 88888.00 2011-06-23 19:13:21.984 174 13151.35 443.77 57038.28 88888.00 2011-06-23 19:13:22.984 174 13151.48 443.89 57038.41 88888.00 2011-06-23 19:13:23.984 174 13150.44 443.89 57038.28 88888.00 2011-06-23 19:13:24.984 174 13150.70 443.52 57037.91 88888.00 2011-06-23 19:13:25.984 174 13150.44 443.89 57038.04 88888.00 2011-06-23 19:13:26.984 174 13150.18 443.15 57037.43 88888.00 2011-06-23 19:13:27.984 174 13150.44 443.52 57038.65 88888.00 2011-06-23 19:13:28.984 174 13150.70 443.52 57037.79 88888.00 2011-06-23 19:13:29.984 174 13150.44 443.64 57038.41 88888.00 2011-06-23 19:13:30.984 174 13150.96 443.77 57037.43 88888.00 2011-06-23 19:13:31.984 174 13150.83 443.64 57037.55 88888.00 2011-06-23 19:13:32.984 174 13150.44 443.40 57037.79 88888.00 2011-06-23 19:13:33.984 174 13151.09 444.02 57037.30 88888.00 2011-06-23 19:13:34.984 174 13151.22 444.02 57037.30 88888.00 2011-06-23 19:13:35.984 174 13151.09 444.51 57037.91 88888.00 2011-06-23 19:13:36.984 174 13151.61 444.64 57037.79 88888.00 2011-06-23 19:13:37.984 174 13151.48 444.64 57037.43 88888.00 2011-06-23 19:13:38.984 174 13151.35 445.13 57038.04 88888.00 2011-06-23 19:13:39.984 174 13151.48 445.25 57037.79 88888.00 2011-06-23 19:13:40.984 174 13151.48 445.38 57037.67 88888.00 2011-06-23 19:13:41.984 174 13152.00 445.25 57037.55 88888.00 2011-06-23 19:13:42.984 174 13151.74 445.87 57038.53 88888.00 2011-06-23 19:13:43.984 174 13152.13 446.25 57037.67 88888.00 2011-06-23 19:13:44.984 174 13152.26 446.37 57037.91 88888.00 2011-06-23 19:13:45.984 174 13151.61 446.49 57037.30 88888.00 2011-06-23 19:13:46.984 174 13151.87 446.62 57037.55 88888.00 2011-06-23 19:13:47.984 174 13152.13 446.49 57038.41 88888.00 2011-06-23 19:13:48.984 174 13151.74 446.49 57037.67 88888.00 2011-06-23 19:13:49.984 174 13152.26 446.74 57038.16 88888.00 2011-06-23 19:13:50.984 174 13152.00 446.74 57038.04 88888.00 2011-06-23 19:13:51.984 174 13152.00 445.75 57038.53 88888.00 2011-06-23 19:13:52.984 174 13152.00 446.49 57038.28 88888.00 2011-06-23 19:13:53.984 174 13151.61 446.62 57037.91 88888.00 2011-06-23 19:13:54.984 174 13152.26 446.12 57037.91 88888.00 2011-06-23 19:13:55.984 174 13152.13 446.25 57037.30 88888.00 2011-06-23 19:13:56.984 174 13152.26 445.63 57037.30 88888.00 2011-06-23 19:13:57.984 174 13152.26 445.75 57037.55 88888.00 2011-06-23 19:13:58.984 174 13152.13 445.38 57038.53 88888.00 2011-06-23 19:13:59.984 174 13152.65 444.51 57037.91 88888.00 2011-06-23 19:14:00.984 174 13152.52 444.14 57037.30 88888.00 2011-06-23 19:14:01.984 174 13153.17 444.26 57037.67 88888.00 2011-06-23 19:14:02.984 174 13153.17 444.14 57037.91 88888.00 2011-06-23 19:14:03.984 174 13153.30 444.26 57038.28 88888.00 2011-06-23 19:14:04.984 174 13153.95 443.64 57037.91 88888.00 2011-06-23 19:14:05.984 174 13153.95 443.40 57038.04 88888.00 2011-06-23 19:14:06.984 174 13153.69 443.27 57037.79 88888.00 2011-06-23 19:14:07.984 174 13153.69 443.15 57038.04 88888.00 2011-06-23 19:14:08.984 174 13154.34 442.78 57038.04 88888.00 2011-06-23 19:14:09.984 174 13154.08 442.78 57038.53 88888.00 2011-06-23 19:14:10.984 174 13154.08 442.41 57038.77 88888.00 2011-06-23 19:14:11.984 174 13154.47 442.78 57038.77 88888.00 2011-06-23 19:14:12.984 174 13153.95 442.53 57037.79 88888.00 2011-06-23 19:14:13.984 174 13154.73 442.28 57038.65 88888.00 2011-06-23 19:14:14.984 174 13154.21 442.03 57038.53 88888.00 2011-06-23 19:14:15.984 174 13153.69 442.65 57038.16 88888.00 2011-06-23 19:14:16.984 174 13154.21 441.66 57038.89 88888.00 2011-06-23 19:14:17.984 174 13154.34 442.78 57037.43 88888.00 2011-06-23 19:14:18.984 174 13154.73 442.90 57037.55 88888.00 2011-06-23 19:14:19.984 174 13154.08 442.03 57038.28 88888.00 2011-06-23 19:14:20.984 174 13154.21 442.03 57038.65 88888.00 2011-06-23 19:14:21.984 174 13153.95 442.41 57039.02 88888.00 2011-06-23 19:14:22.984 174 13153.82 441.66 57039.02 88888.00 2011-06-23 19:14:23.984 174 13154.34 441.91 57038.77 88888.00 2011-06-23 19:14:24.984 174 13153.30 441.29 57038.77 88888.00 2011-06-23 19:14:25.984 174 13153.43 440.80 57038.77 88888.00 2011-06-23 19:14:26.984 174 13153.43 440.92 57038.28 88888.00 2011-06-23 19:14:27.984 174 13153.30 440.67 57037.79 88888.00 2011-06-23 19:14:28.984 174 13153.30 439.93 57038.28 88888.00 2011-06-23 19:14:29.984 174 13153.30 440.55 57038.41 88888.00 2011-06-23 19:14:30.984 174 13152.65 440.55 57037.91 88888.00 2011-06-23 19:14:31.984 174 13152.65 440.80 57038.04 88888.00 2011-06-23 19:14:32.984 174 13152.65 441.17 57038.41 88888.00 2011-06-23 19:14:33.984 174 13152.00 441.04 57038.41 88888.00 2011-06-23 19:14:34.984 174 13151.61 441.79 57037.79 88888.00 2011-06-23 19:14:35.984 174 13152.78 441.54 57038.89 88888.00 2011-06-23 19:14:36.984 174 13152.00 442.53 57037.91 88888.00 2011-06-23 19:14:37.984 174 13151.48 442.41 57038.16 88888.00 2011-06-23 19:14:38.984 174 13152.00 442.90 57038.28 88888.00 2011-06-23 19:14:39.984 174 13151.74 443.89 57037.43 88888.00 2011-06-23 19:14:40.984 174 13152.13 444.14 57037.91 88888.00 2011-06-23 19:14:41.984 174 13151.61 445.25 57038.04 88888.00 2011-06-23 19:14:42.984 174 13151.87 445.13 57037.91 88888.00 2011-06-23 19:14:43.984 174 13152.00 445.01 57038.16 88888.00 2011-06-23 19:14:44.984 174 13152.26 445.75 57038.41 88888.00 2011-06-23 19:14:45.984 174 13152.00 445.87 57037.79 88888.00 2011-06-23 19:14:46.984 174 13152.13 446.37 57038.28 88888.00 2011-06-23 19:14:47.984 174 13152.39 446.00 57037.91 88888.00 2011-06-23 19:14:48.984 174 13152.78 446.37 57038.53 88888.00 2011-06-23 19:14:49.984 174 13152.26 446.12 57038.41 88888.00 2011-06-23 19:14:50.984 174 13152.91 446.49 57038.53 88888.00 2011-06-23 19:14:51.984 174 13152.39 446.49 57038.28 88888.00 2011-06-23 19:14:52.984 174 13153.17 446.00 57037.55 88888.00 2011-06-23 19:14:53.984 174 13152.52 446.12 57038.28 88888.00 2011-06-23 19:14:54.984 174 13152.65 446.37 57037.43 88888.00 2011-06-23 19:14:55.984 174 13152.65 445.75 57038.16 88888.00 2011-06-23 19:14:56.984 174 13152.52 445.75 57038.28 88888.00 2011-06-23 19:14:57.984 174 13152.78 446.37 57038.16 88888.00 2011-06-23 19:14:58.984 174 13152.52 446.37 57037.67 88888.00 2011-06-23 19:14:59.984 174 13153.69 445.75 57037.55 88888.00 2011-06-23 19:15:00.984 174 13152.65 445.38 57038.04 88888.00 2011-06-23 19:15:01.984 174 13153.69 444.64 57038.16 88888.00 2011-06-23 19:15:02.984 174 13153.43 445.50 57038.41 88888.00 2011-06-23 19:15:03.984 174 13153.30 445.50 57037.91 88888.00 2011-06-23 19:15:04.984 174 13154.08 445.13 57037.55 88888.00 2011-06-23 19:15:05.984 174 13154.86 445.75 57037.43 88888.00 2011-06-23 19:15:06.984 174 13154.34 444.88 57037.91 88888.00 2011-06-23 19:15:07.984 174 13154.99 445.25 57037.06 88888.00 2011-06-23 19:15:08.984 174 13154.86 445.75 57038.04 88888.00 2011-06-23 19:15:09.984 174 13154.86 446.37 57037.67 88888.00 2011-06-23 19:15:10.984 174 13155.90 446.62 57037.79 88888.00 2011-06-23 19:15:11.984 174 13156.16 446.00 57038.16 88888.00 2011-06-23 19:15:12.984 174 13155.64 446.49 57038.16 88888.00 2011-06-23 19:15:13.984 174 13156.03 446.99 57038.77 88888.00 2011-06-23 19:15:14.984 174 13157.33 447.98 57038.28 88888.00 2011-06-23 19:15:15.984 174 13156.16 447.73 57038.16 88888.00 2011-06-23 19:15:16.984 174 13157.07 447.86 57038.16 88888.00 2011-06-23 19:15:17.984 174 13157.85 448.10 57038.28 88888.00 2011-06-23 19:15:18.984 174 13158.11 449.09 57038.16 88888.00 2011-06-23 19:15:19.984 174 13158.76 448.60 57038.77 88888.00 2011-06-23 19:15:20.984 174 13158.63 448.97 57038.16 88888.00 2011-06-23 19:15:21.984 174 13158.63 448.97 57039.02 88888.00 2011-06-23 19:15:22.984 174 13158.24 448.97 57038.53 88888.00 2011-06-23 19:15:23.984 174 13158.63 449.71 57038.77 88888.00 2011-06-23 19:15:24.984 174 13158.24 449.47 57038.77 88888.00 2011-06-23 19:15:25.984 174 13158.76 448.97 57038.65 88888.00 2011-06-23 19:15:26.984 174 13158.76 448.97 57039.14 88888.00 2011-06-23 19:15:27.984 174 13158.89 448.72 57038.77 88888.00 2011-06-23 19:15:28.984 174 13159.15 448.35 57039.26 88888.00 2011-06-23 19:15:29.984 174 13158.24 448.35 57039.75 88888.00 2011-06-23 19:15:30.984 174 13159.15 448.10 57039.26 88888.00 2011-06-23 19:15:31.984 174 13158.76 447.11 57039.26 88888.00 2011-06-23 19:15:32.984 174 13158.37 446.99 57039.26 88888.00 2011-06-23 19:15:33.984 174 13159.02 445.75 57040.36 88888.00 2011-06-23 19:15:34.984 174 13157.59 445.75 57039.63 88888.00 2011-06-23 19:15:35.984 174 13158.11 445.01 57039.26 88888.00 2011-06-23 19:15:36.984 174 13158.24 444.39 57039.50 88888.00 2011-06-23 19:15:37.984 174 13157.33 443.89 57039.02 88888.00 2011-06-23 19:15:38.984 174 13157.46 444.14 57039.02 88888.00 2011-06-23 19:15:39.984 174 13157.59 443.40 57039.26 88888.00 2011-06-23 19:15:40.984 174 13157.20 442.65 57039.63 88888.00 2011-06-23 19:15:41.984 174 13156.81 443.15 57039.26 88888.00 2011-06-23 19:15:42.984 174 13155.51 443.03 57039.50 88888.00 2011-06-23 19:15:43.984 174 13156.29 442.78 57039.26 88888.00 2011-06-23 19:15:44.984 174 13156.55 442.41 57039.26 88888.00 2011-06-23 19:15:45.984 174 13155.77 442.78 57039.02 88888.00 2011-06-23 19:15:46.984 174 13155.25 443.15 57039.14 88888.00 2011-06-23 19:15:47.984 174 13155.12 442.78 57039.26 88888.00 2011-06-23 19:15:48.984 174 13154.73 442.90 57038.28 88888.00 2011-06-23 19:15:49.984 174 13154.47 444.39 57038.77 88888.00 2011-06-23 19:15:50.984 174 13154.60 443.89 57038.65 88888.00 2011-06-23 19:15:51.984 174 13154.21 444.26 57038.77 88888.00 2011-06-23 19:15:52.984 174 13154.08 444.88 57038.77 88888.00 2011-06-23 19:15:53.984 174 13154.47 444.39 57038.65 88888.00 2011-06-23 19:15:54.983 174 13154.21 445.38 57038.89 88888.00 2011-06-23 19:15:55.983 174 13154.99 444.88 57038.04 88888.00 2011-06-23 19:15:56.983 174 13154.47 446.12 57039.14 88888.00 2011-06-23 19:15:57.983 174 13155.25 446.25 57038.65 88888.00 2011-06-23 19:15:58.983 174 13154.34 446.37 57038.53 88888.00 2011-06-23 19:15:59.983 174 13154.60 446.12 57038.89 88888.00 2011-06-23 19:16:00.983 174 13154.73 446.12 57038.28 88888.00 2011-06-23 19:16:01.983 174 13154.47 446.62 57038.53 88888.00 2011-06-23 19:16:02.983 174 13153.82 446.62 57039.02 88888.00 2011-06-23 19:16:03.983 174 13154.86 446.00 57038.77 88888.00 2011-06-23 19:16:04.983 174 13154.47 446.49 57038.28 88888.00 2011-06-23 19:16:05.983 174 13154.99 446.37 57038.28 88888.00 2011-06-23 19:16:06.983 174 13154.99 446.25 57037.43 88888.00 2011-06-23 19:16:07.983 174 13154.99 446.12 57038.41 88888.00 2011-06-23 19:16:08.983 174 13155.25 445.75 57038.65 88888.00 2011-06-23 19:16:09.983 174 13155.12 445.75 57038.53 88888.00 2011-06-23 19:16:10.983 174 13154.34 445.01 57038.77 88888.00 2011-06-23 19:16:11.983 174 13155.12 444.64 57038.28 88888.00 2011-06-23 19:16:12.983 174 13154.60 443.77 57038.04 88888.00 2011-06-23 19:16:13.983 174 13154.21 444.39 57038.41 88888.00 2011-06-23 19:16:14.983 174 13155.38 444.14 57038.28 88888.00 2011-06-23 19:16:15.983 174 13154.60 443.52 57038.53 88888.00 2011-06-23 19:16:16.983 174 13153.69 442.90 57037.91 88888.00 2011-06-23 19:16:17.983 174 13154.21 442.65 57038.53 88888.00 2011-06-23 19:16:18.983 174 13153.82 442.65 57038.04 88888.00 2011-06-23 19:16:19.983 174 13153.82 442.65 57037.79 88888.00 2011-06-23 19:16:20.983 174 13154.60 442.78 57038.28 88888.00 2011-06-23 19:16:21.983 174 13154.86 442.65 57038.65 88888.00 2011-06-23 19:16:22.983 174 13155.38 443.27 57038.04 88888.00 2011-06-23 19:16:23.983 174 13154.99 442.65 57038.04 88888.00 2011-06-23 19:16:24.983 174 13154.99 442.65 57037.91 88888.00 2011-06-23 19:16:25.983 174 13156.29 443.40 57038.28 88888.00 2011-06-23 19:16:26.983 174 13155.64 443.03 57038.53 88888.00 2011-06-23 19:16:27.983 174 13155.77 443.27 57038.16 88888.00 2011-06-23 19:16:28.983 174 13156.55 443.64 57037.67 88888.00 2011-06-23 19:16:29.983 174 13157.46 443.40 57038.16 88888.00 2011-06-23 19:16:30.983 174 13157.07 442.78 57037.79 88888.00 2011-06-23 19:16:31.983 174 13157.85 442.65 57037.79 88888.00 2011-06-23 19:16:32.983 174 13158.11 443.03 57037.67 88888.00 2011-06-23 19:16:33.983 174 13158.24 443.40 57037.55 88888.00 2011-06-23 19:16:34.983 174 13159.54 443.77 57038.16 88888.00 2011-06-23 19:16:35.983 174 13159.67 442.90 57037.67 88888.00 2011-06-23 19:16:36.983 174 13159.41 443.03 57037.55 88888.00 2011-06-23 19:16:37.983 174 13160.58 443.40 57038.53 88888.00 2011-06-23 19:16:38.983 174 13160.58 443.27 57038.41 88888.00 2011-06-23 19:16:39.983 174 13160.58 443.40 57038.41 88888.00 2011-06-23 19:16:40.983 174 13161.10 442.90 57038.89 88888.00 2011-06-23 19:16:41.983 174 13161.10 443.15 57039.50 88888.00 2011-06-23 19:16:42.983 174 13161.75 443.64 57038.65 88888.00 2011-06-23 19:16:43.983 174 13161.75 443.89 57038.41 88888.00 2011-06-23 19:16:44.983 174 13162.65 444.51 57039.38 88888.00 2011-06-23 19:16:45.983 174 13162.39 444.02 57039.50 88888.00 2011-06-23 19:16:46.983 174 13162.26 444.64 57039.50 88888.00 2011-06-23 19:16:47.983 174 13162.78 444.14 57039.14 88888.00 2011-06-23 19:16:48.983 174 13163.56 443.52 57039.38 88888.00 2011-06-23 19:16:49.983 174 13164.47 444.02 57039.87 88888.00 2011-06-23 19:16:50.983 174 13163.69 443.77 57039.38 88888.00 2011-06-23 19:16:51.983 174 13163.69 444.26 57039.38 88888.00 2011-06-23 19:16:52.983 174 13164.34 444.64 57039.50 88888.00 2011-06-23 19:16:53.983 174 13165.25 444.51 57039.63 88888.00 2011-06-23 19:16:54.983 174 13165.38 444.51 57040.12 88888.00 2011-06-23 19:16:55.983 174 13165.12 444.51 57040.24 88888.00 2011-06-23 19:16:56.983 174 13164.86 445.50 57040.36 88888.00 2011-06-23 19:16:57.983 174 13165.51 444.64 57040.48 88888.00 2011-06-23 19:16:58.983 174 13164.73 446.12 57040.00 88888.00 2011-06-23 19:16:59.983 174 13165.12 445.13 57040.85 88888.00 2011-06-23 19:17:00.983 174 13164.34 445.87 57040.36 88888.00 2011-06-23 19:17:01.983 174 13165.38 446.37 57041.09 88888.00 2011-06-23 19:17:02.983 174 13164.21 446.49 57040.73 88888.00 2011-06-23 19:17:03.983 174 13164.60 446.99 57040.61 88888.00 2011-06-23 19:17:04.983 174 13164.73 446.62 57040.61 88888.00 2011-06-23 19:17:05.983 174 13164.60 446.86 57041.22 88888.00 2011-06-23 19:17:06.983 174 13164.08 447.48 57040.97 88888.00 2011-06-23 19:17:07.983 174 13164.21 447.98 57040.48 88888.00 2011-06-23 19:17:08.983 174 13164.08 448.35 57041.34 88888.00 2011-06-23 19:17:09.983 174 13164.08 447.98 57041.09 88888.00 2011-06-23 19:17:10.983 174 13163.95 449.47 57041.22 88888.00 2011-06-23 19:17:11.983 174 13163.30 448.10 57041.34 88888.00 2011-06-23 19:17:12.983 174 13162.26 449.09 57041.34 88888.00 2011-06-23 19:17:13.983 174 13162.26 448.97 57041.71 88888.00 2011-06-23 19:17:14.983 174 13162.13 448.97 57041.95 88888.00 2011-06-23 19:17:15.983 174 13161.49 449.09 57042.44 88888.00 2011-06-23 19:17:16.983 174 13160.97 448.97 57042.07 88888.00 2011-06-23 19:17:17.983 174 13160.58 448.72 57041.71 88888.00 2011-06-23 19:17:18.983 174 13160.45 449.22 57041.95 88888.00 2011-06-23 19:17:19.983 174 13160.19 447.86 57041.83 88888.00 2011-06-23 19:17:20.983 174 13160.45 447.48 57041.71 88888.00 2011-06-23 19:17:21.983 174 13159.54 447.36 57042.44 88888.00 2011-06-23 19:17:22.983 174 13159.93 446.74 57041.71 88888.00 2011-06-23 19:17:23.983 174 13159.93 447.48 57041.58 88888.00 2011-06-23 19:17:24.983 174 13159.15 446.37 57041.58 88888.00 2011-06-23 19:17:25.983 174 13158.50 446.49 57041.71 88888.00 2011-06-23 19:17:26.983 174 13159.02 446.86 57040.97 88888.00 2011-06-23 19:17:27.983 174 13158.76 446.62 57041.22 88888.00 2011-06-23 19:17:28.983 174 13158.24 446.25 57041.34 88888.00 2011-06-23 19:17:29.983 174 13158.50 445.75 57040.97 88888.00 2011-06-23 19:17:30.983 174 13158.37 444.88 57041.46 88888.00 2011-06-23 19:17:31.983 174 13158.63 445.38 57040.00 88888.00 2011-06-23 19:17:32.983 174 13159.28 444.76 57040.97 88888.00 2011-06-23 19:17:33.983 174 13158.24 445.25 57041.22 88888.00 2011-06-23 19:17:34.983 174 13158.37 445.13 57040.85 88888.00 2011-06-23 19:17:35.983 174 13158.37 444.64 57040.85 88888.00 2011-06-23 19:17:36.983 174 13158.50 444.88 57040.97 88888.00 2011-06-23 19:17:37.983 174 13158.50 444.76 57041.09 88888.00 2011-06-23 19:17:38.983 174 13157.85 444.26 57040.36 88888.00 2011-06-23 19:17:39.983 174 13158.37 443.77 57040.73 88888.00 2011-06-23 19:17:40.983 174 13158.63 444.51 57040.36 88888.00 2011-06-23 19:17:41.983 174 13158.37 444.39 57040.61 88888.00 2011-06-23 19:17:42.983 174 13158.76 443.89 57040.24 88888.00 2011-06-23 19:17:43.983 174 13157.98 443.15 57039.87 88888.00 2011-06-23 19:17:44.983 174 13157.46 443.52 57039.87 88888.00 2011-06-23 19:17:45.983 174 13158.37 443.27 57040.24 88888.00 2011-06-23 19:17:46.983 174 13157.98 443.27 57040.12 88888.00 2011-06-23 19:17:47.983 174 13157.98 443.64 57040.12 88888.00 2011-06-23 19:17:48.983 174 13157.33 443.27 57039.38 88888.00 2011-06-23 19:17:49.983 174 13158.11 443.64 57039.63 88888.00 2011-06-23 19:17:50.983 174 13157.98 442.90 57040.00 88888.00 2011-06-23 19:17:51.983 174 13158.11 443.77 57039.87 88888.00 2011-06-23 19:17:52.983 174 13157.85 443.77 57039.63 88888.00 2011-06-23 19:17:53.983 174 13158.37 443.64 57039.87 88888.00 2011-06-23 19:17:54.983 174 13158.63 444.14 57039.50 88888.00 2011-06-23 19:17:55.983 174 13158.50 443.89 57038.89 88888.00 2011-06-23 19:17:56.983 174 13159.15 444.26 57039.50 88888.00 2011-06-23 19:17:57.983 174 13158.63 444.14 57039.75 88888.00 2011-06-23 19:17:58.983 174 13159.02 444.39 57039.26 88888.00 2011-06-23 19:17:59.983 174 13159.02 444.26 57040.24 88888.00 2011-06-23 19:18:00.983 174 13158.50 444.76 57039.38 88888.00 2011-06-23 19:18:01.983 174 13159.41 444.88 57039.75 88888.00 2011-06-23 19:18:02.983 174 13158.76 444.14 57039.50 88888.00 2011-06-23 19:18:03.983 174 13158.37 444.64 57039.02 88888.00 2011-06-23 19:18:04.983 174 13159.41 444.14 57039.75 88888.00 2011-06-23 19:18:05.983 174 13159.28 444.14 57038.65 88888.00 2011-06-23 19:18:06.983 174 13159.15 443.77 57039.02 88888.00 2011-06-23 19:18:07.983 174 13159.54 444.39 57040.36 88888.00 2011-06-23 19:18:08.983 174 13159.54 443.52 57038.89 88888.00 2011-06-23 19:18:09.983 174 13159.67 443.27 57039.02 88888.00 2011-06-23 19:18:10.983 174 13160.45 442.53 57039.38 88888.00 2011-06-23 19:18:11.983 174 13159.54 442.28 57039.38 88888.00 2011-06-23 19:18:12.983 174 13159.67 442.28 57038.89 88888.00 2011-06-23 19:18:13.983 174 13159.28 441.79 57039.26 88888.00 2011-06-23 19:18:14.983 174 13159.67 441.41 57038.53 88888.00 2011-06-23 19:18:15.983 174 13160.06 440.92 57039.14 88888.00 2011-06-23 19:18:16.983 174 13159.28 440.80 57039.26 88888.00 2011-06-23 19:18:17.983 174 13160.19 440.42 57039.38 88888.00 2011-06-23 19:18:18.983 174 13160.45 441.17 57038.89 88888.00 2011-06-23 19:18:19.983 174 13160.06 441.54 57039.38 88888.00 2011-06-23 19:18:20.983 174 13160.58 441.54 57040.12 88888.00 2011-06-23 19:18:21.983 174 13160.19 442.53 57039.38 88888.00 2011-06-23 19:18:22.983 174 13160.19 441.66 57039.87 88888.00 2011-06-23 19:18:23.983 174 13159.67 442.28 57038.77 88888.00 2011-06-23 19:18:24.983 174 13161.23 442.90 57039.63 88888.00 2011-06-23 19:18:25.983 174 13161.10 443.40 57039.63 88888.00 2011-06-23 19:18:26.983 174 13160.84 443.77 57039.14 88888.00 2011-06-23 19:18:27.983 174 13160.97 444.02 57039.50 88888.00 2011-06-23 19:18:28.983 174 13161.10 443.64 57039.87 88888.00 2011-06-23 19:18:29.983 174 13161.36 443.89 57039.38 88888.00 2011-06-23 19:18:30.983 174 13161.23 443.64 57040.24 88888.00 2011-06-23 19:18:31.983 174 13161.75 444.39 57040.24 88888.00 2011-06-23 19:18:32.983 174 13162.39 444.26 57039.63 88888.00 2011-06-23 19:18:33.983 174 13161.75 444.02 57040.00 88888.00 2011-06-23 19:18:34.983 174 13162.26 444.14 57040.73 88888.00 2011-06-23 19:18:35.983 174 13161.62 444.14 57040.48 88888.00 2011-06-23 19:18:36.983 174 13161.23 444.02 57040.00 88888.00 2011-06-23 19:18:37.983 174 13162.13 444.76 57040.97 88888.00 2011-06-23 19:18:38.983 174 13162.39 444.51 57040.00 88888.00 2011-06-23 19:18:39.983 174 13161.49 445.13 57040.12 88888.00 2011-06-23 19:18:40.983 174 13161.88 445.13 57040.00 88888.00 2011-06-23 19:18:41.983 174 13161.88 444.51 57039.50 88888.00 2011-06-23 19:18:42.983 174 13161.49 445.50 57039.63 88888.00 2011-06-23 19:18:43.983 174 13161.49 445.38 57039.63 88888.00 2011-06-23 19:18:44.983 174 13162.00 446.12 57040.85 88888.00 2011-06-23 19:18:45.983 174 13161.88 446.37 57040.00 88888.00 2011-06-23 19:18:46.983 174 13161.62 446.25 57040.12 88888.00 2011-06-23 19:18:47.983 174 13161.88 447.36 57040.36 88888.00 2011-06-23 19:18:48.983 174 13161.62 446.99 57040.12 88888.00 2011-06-23 19:18:49.983 174 13161.10 447.73 57040.36 88888.00 2011-06-23 19:18:50.983 174 13161.49 447.36 57040.12 88888.00 2011-06-23 19:18:51.983 174 13161.23 448.60 57040.00 88888.00 2011-06-23 19:18:52.983 174 13161.75 448.35 57040.24 88888.00 2011-06-23 19:18:53.983 174 13161.23 448.35 57041.09 88888.00 2011-06-23 19:18:54.983 174 13161.88 449.59 57040.48 88888.00 2011-06-23 19:18:55.983 174 13161.75 450.33 57040.61 88888.00 2011-06-23 19:18:56.983 174 13161.75 449.71 57040.48 88888.00 2011-06-23 19:18:57.983 174 13161.75 449.84 57039.63 88888.00 2011-06-23 19:18:58.983 174 13161.10 450.08 57040.24 88888.00 2011-06-23 19:18:59.983 174 13161.49 450.21 57040.48 88888.00 2011-06-23 19:19:00.983 174 13161.23 449.71 57040.12 88888.00 2011-06-23 19:19:01.983 174 13161.75 450.21 57040.00 88888.00 2011-06-23 19:19:02.983 174 13161.49 449.59 57040.00 88888.00 2011-06-23 19:19:03.983 174 13161.23 449.22 57040.12 88888.00 2011-06-23 19:19:04.983 174 13161.10 449.59 57040.00 88888.00 2011-06-23 19:19:05.983 174 13160.97 449.09 57040.36 88888.00 2011-06-23 19:19:06.983 174 13161.75 449.09 57040.48 88888.00 2011-06-23 19:19:07.983 174 13160.97 449.09 57040.48 88888.00 2011-06-23 19:19:08.983 174 13161.10 448.60 57040.61 88888.00 2011-06-23 19:19:09.983 174 13160.58 449.09 57039.75 88888.00 2011-06-23 19:19:10.983 174 13161.62 447.73 57040.00 88888.00 2011-06-23 19:19:11.983 174 13161.62 447.98 57039.87 88888.00 2011-06-23 19:19:12.983 174 13161.62 447.61 57040.00 88888.00 2011-06-23 19:19:13.983 174 13160.84 447.24 57040.12 88888.00 2011-06-23 19:19:14.983 174 13161.62 447.86 57040.48 88888.00 2011-06-23 19:19:15.983 174 13161.23 447.36 57040.48 88888.00 2011-06-23 19:19:16.983 174 13161.49 447.98 57040.48 88888.00 2011-06-23 19:19:17.983 174 13161.49 447.24 57040.00 88888.00 2011-06-23 19:19:18.983 174 13162.00 447.61 57039.75 88888.00 2011-06-23 19:19:19.983 174 13162.26 448.47 57040.48 88888.00 2011-06-23 19:19:20.983 174 13162.00 448.47 57040.97 88888.00 2011-06-23 19:19:21.983 174 13161.75 448.85 57040.24 88888.00 2011-06-23 19:19:22.983 174 13162.52 448.35 57040.48 88888.00 2011-06-23 19:19:23.983 174 13163.04 449.22 57041.09 88888.00 2011-06-23 19:19:24.983 174 13162.52 449.59 57040.48 88888.00 2011-06-23 19:19:25.983 174 13163.17 448.60 57040.73 88888.00 2011-06-23 19:19:26.983 174 13162.91 449.47 57040.61 88888.00 2011-06-23 19:19:27.983 174 13164.08 449.71 57040.73 88888.00 2011-06-23 19:19:28.983 174 13163.43 449.96 57040.48 88888.00 2011-06-23 19:19:29.983 174 13163.69 449.84 57040.73 88888.00 2011-06-23 19:19:30.983 174 13164.21 450.70 57040.61 88888.00 2011-06-23 19:19:31.983 174 13164.47 450.33 57040.61 88888.00 2011-06-23 19:19:32.983 174 13164.47 450.33 57041.71 88888.00 2011-06-23 19:19:33.983 174 13164.21 450.21 57040.73 88888.00 2011-06-23 19:19:34.983 174 13164.99 451.45 57040.73 88888.00 2011-06-23 19:19:35.983 174 13164.34 450.58 57040.85 88888.00 2011-06-23 19:19:36.983 174 13163.95 450.83 57040.48 88888.00 2011-06-23 19:19:37.983 174 13164.34 451.08 57041.09 88888.00 2011-06-23 19:19:38.983 174 13163.30 449.84 57040.61 88888.00 2011-06-23 19:19:39.983 174 13164.08 450.08 57040.97 88888.00 2011-06-23 19:19:40.983 174 13163.56 449.34 57040.85 88888.00 2011-06-23 19:19:41.983 174 13163.95 449.47 57041.22 88888.00 2011-06-23 19:19:42.983 174 13163.56 450.33 57041.46 88888.00 2011-06-23 19:19:43.983 174 13163.82 449.84 57041.34 88888.00 2011-06-23 19:19:44.983 174 13164.21 449.22 57040.73 88888.00 2011-06-23 19:19:45.983 174 13163.30 450.08 57040.97 88888.00 2011-06-23 19:19:46.983 174 13163.56 450.21 57040.85 88888.00 2011-06-23 19:19:47.983 174 13162.78 450.95 57041.22 88888.00 2011-06-23 19:19:48.983 174 13163.17 449.47 57040.85 88888.00 2011-06-23 19:19:49.983 174 13162.65 450.33 57040.97 88888.00 2011-06-23 19:19:50.983 174 13162.39 450.83 57041.58 88888.00 2011-06-23 19:19:51.983 174 13163.04 451.08 57041.09 88888.00 2011-06-23 19:19:52.983 174 13162.52 450.95 57041.46 88888.00 2011-06-23 19:19:53.983 174 13161.75 451.94 57040.48 88888.00 2011-06-23 19:19:54.983 174 13162.91 452.19 57041.83 88888.00 2011-06-23 19:19:55.983 174 13161.23 451.94 57040.97 88888.00 2011-06-23 19:19:56.983 174 13161.75 452.56 57041.22 88888.00 2011-06-23 19:19:57.983 174 13161.49 452.93 57040.73 88888.00 2011-06-23 19:19:58.983 174 13161.10 453.68 57041.58 88888.00 2011-06-23 19:19:59.983 174 13160.45 453.30 57041.34 88888.00 2011-06-23 19:20:00.983 174 13160.71 453.43 57040.97 88888.00 2011-06-23 19:20:01.983 174 13160.97 453.30 57040.85 88888.00 2011-06-23 19:20:02.983 174 13161.10 453.30 57040.73 88888.00 2011-06-23 19:20:03.983 174 13161.10 453.43 57041.46 88888.00 2011-06-23 19:20:04.983 174 13161.49 454.42 57041.09 88888.00 2011-06-23 19:20:05.983 174 13161.49 453.80 57040.73 88888.00 2011-06-23 19:20:06.983 174 13161.62 453.92 57041.46 88888.00 2011-06-23 19:20:07.983 174 13162.00 453.68 57040.61 88888.00 2011-06-23 19:20:08.983 174 13161.62 454.05 57040.97 88888.00 2011-06-23 19:20:09.983 174 13162.13 452.81 57041.71 88888.00 2011-06-23 19:20:10.983 174 13162.00 453.06 57041.09 88888.00 2011-06-23 19:20:11.983 174 13162.52 453.30 57041.22 88888.00 2011-06-23 19:20:12.983 174 13162.39 453.68 57041.22 88888.00 2011-06-23 19:20:13.983 174 13162.26 453.06 57040.97 88888.00 2011-06-23 19:20:14.983 174 13163.17 452.81 57040.36 88888.00 2011-06-23 19:20:15.983 174 13163.04 453.18 57040.24 88888.00 2011-06-23 19:20:16.983 174 13163.17 452.81 57040.97 88888.00 2011-06-23 19:20:17.983 174 13163.04 453.06 57040.73 88888.00 2011-06-23 19:20:18.983 174 13163.56 452.07 57040.97 88888.00 2011-06-23 19:20:19.983 174 13163.95 452.31 57040.85 88888.00 2011-06-23 19:20:20.983 174 13164.34 452.31 57041.46 88888.00 2011-06-23 19:20:21.983 174 13164.21 451.82 57040.36 88888.00 2011-06-23 19:20:22.983 174 13164.34 451.82 57041.71 88888.00 2011-06-23 19:20:23.983 174 13164.60 451.32 57041.09 88888.00 2011-06-23 19:20:24.983 174 13164.60 451.82 57041.83 88888.00 2011-06-23 19:20:25.983 174 13164.86 450.70 57041.95 88888.00 2011-06-23 19:20:26.983 174 13165.38 451.08 57040.73 88888.00 2011-06-23 19:20:27.983 174 13165.38 451.08 57041.22 88888.00 2011-06-23 19:20:28.983 174 13166.29 450.95 57041.71 88888.00 2011-06-23 19:20:29.983 174 13166.68 450.95 57040.97 88888.00 2011-06-23 19:20:30.983 174 13167.20 450.46 57041.83 88888.00 2011-06-23 19:20:31.983 174 13167.72 450.46 57041.09 88888.00 2011-06-23 19:20:32.983 174 13167.72 449.47 57041.58 88888.00 2011-06-23 19:20:33.983 174 13167.98 449.96 57042.44 88888.00 2011-06-23 19:20:34.983 174 13168.11 449.47 57042.07 88888.00 2011-06-23 19:20:35.983 174 13167.85 449.84 57041.71 88888.00 2011-06-23 19:20:36.983 174 13168.11 450.33 57041.71 88888.00 2011-06-23 19:20:37.983 174 13168.11 449.47 57041.46 88888.00 2011-06-23 19:20:38.983 174 13168.89 449.22 57041.83 88888.00 2011-06-23 19:20:39.983 174 13168.63 449.34 57042.07 88888.00 2011-06-23 19:20:40.983 174 13168.63 448.85 57042.20 88888.00 2011-06-23 19:20:41.983 174 13169.15 448.72 57042.32 88888.00 2011-06-23 19:20:42.983 174 13168.76 448.72 57042.44 88888.00 2011-06-23 19:20:43.983 174 13168.89 447.98 57041.95 88888.00 2011-06-23 19:20:44.983 174 13168.76 448.72 57042.44 88888.00 2011-06-23 19:20:45.983 174 13168.76 448.47 57042.07 88888.00 2011-06-23 19:20:46.983 174 13169.28 448.60 57042.20 88888.00 2011-06-23 19:20:47.983 174 13168.76 448.97 57042.93 88888.00 2011-06-23 19:20:48.983 174 13168.76 448.60 57043.05 88888.00 2011-06-23 19:20:49.983 174 13168.89 448.72 57042.93 88888.00 2011-06-23 19:20:50.983 174 13169.41 447.98 57042.44 88888.00 2011-06-23 19:20:51.983 174 13169.15 448.60 57042.93 88888.00 2011-06-23 19:20:52.983 174 13169.28 448.35 57042.68 88888.00 2011-06-23 19:20:53.983 174 13168.50 450.08 57043.42 88888.00 2011-06-23 19:20:54.983 174 13169.15 449.47 57042.32 88888.00 2011-06-23 19:20:55.983 174 13168.50 449.71 57043.30 88888.00 2011-06-23 19:20:56.983 174 13169.54 449.96 57044.03 88888.00 2011-06-23 19:20:57.983 174 13169.28 450.70 57043.30 88888.00 2011-06-23 19:20:58.983 174 13168.89 450.70 57042.93 88888.00 2011-06-23 19:20:59.983 174 13169.80 450.58 57043.42 88888.00 2011-06-23 19:21:01.983 174 13169.54 451.45 57043.79 88888.00 2011-06-23 19:21:02.983 174 13169.67 451.57 57044.03 88888.00 2011-06-23 19:21:03.983 174 13169.15 451.94 57043.30 88888.00 2011-06-23 19:21:04.983 174 13168.89 451.45 57044.03 88888.00 2011-06-23 19:21:05.983 174 13169.67 452.44 57044.15 88888.00 2011-06-23 19:21:06.983 174 13169.67 451.82 57044.39 88888.00 2011-06-23 19:21:07.983 174 13169.15 451.94 57044.03 88888.00 2011-06-23 19:21:08.983 174 13168.89 451.32 57044.15 88888.00 2011-06-23 19:21:09.983 174 13168.76 450.83 57044.76 88888.00 2011-06-23 19:21:10.983 174 13169.41 451.94 57044.15 88888.00 2011-06-23 19:21:11.983 174 13169.02 451.57 57044.64 88888.00 2011-06-23 19:21:12.983 174 13168.89 451.45 57044.27 88888.00 2011-06-23 19:21:13.983 174 13169.54 451.08 57043.91 88888.00 2011-06-23 19:21:14.983 174 13168.37 451.08 57044.39 88888.00 2011-06-23 19:21:15.983 174 13168.63 450.70 57043.79 88888.00 2011-06-23 19:21:16.983 174 13167.98 449.96 57043.91 88888.00 2011-06-23 19:21:17.983 174 13168.11 449.59 57043.91 88888.00 2011-06-23 19:21:18.983 174 13167.72 450.08 57044.64 88888.00 2011-06-23 19:21:19.983 174 13167.59 449.96 57044.76 88888.00 2011-06-23 19:21:20.983 174 13168.11 449.22 57045.13 88888.00 2011-06-23 19:21:21.983 174 13168.24 448.72 57044.89 88888.00 2011-06-23 19:21:22.983 174 13168.89 448.35 57044.52 88888.00 2011-06-23 19:21:23.983 174 13167.46 447.86 57044.64 88888.00 2011-06-23 19:21:24.983 174 13167.59 448.10 57044.64 88888.00 2011-06-23 19:21:25.983 174 13168.50 447.73 57043.91 88888.00 2011-06-23 19:21:26.983 174 13168.76 446.62 57044.15 88888.00 2011-06-23 19:21:27.983 174 13167.85 446.12 57044.27 88888.00 2011-06-23 19:21:28.983 174 13168.76 446.12 57044.39 88888.00 2011-06-23 19:21:29.983 174 13167.85 446.12 57044.03 88888.00 2011-06-23 19:21:30.983 174 13167.72 446.37 57044.39 88888.00 2011-06-23 19:21:31.983 174 13168.37 445.63 57044.52 88888.00 2011-06-23 19:21:32.983 174 13167.98 446.12 57043.91 88888.00 2011-06-23 19:21:33.983 174 13168.50 445.75 57044.27 88888.00 2011-06-23 19:21:34.983 174 13168.50 446.12 57043.91 88888.00 2011-06-23 19:21:35.983 174 13168.89 445.50 57044.76 88888.00 2011-06-23 19:21:36.983 174 13168.63 445.63 57044.39 88888.00 2011-06-23 19:21:37.983 174 13169.28 446.86 57044.52 88888.00 2011-06-23 19:21:38.983 174 13169.28 447.11 57044.15 88888.00 2011-06-23 19:21:39.983 174 13169.15 447.36 57044.64 88888.00 2011-06-23 19:21:40.983 174 13168.76 448.10 57044.27 88888.00 2011-06-23 19:21:41.983 174 13169.41 448.60 57044.39 88888.00 2011-06-23 19:21:42.983 174 13169.02 449.47 57044.39 88888.00 2011-06-23 19:21:43.983 174 13168.50 449.34 57043.66 88888.00 2011-06-23 19:21:44.983 174 13169.93 449.09 57044.39 88888.00 2011-06-23 19:21:45.983 174 13168.37 449.34 57044.76 88888.00 2011-06-23 19:21:46.983 174 13167.98 449.22 57044.39 88888.00 2011-06-23 19:21:47.983 174 13168.50 449.96 57044.39 88888.00 2011-06-23 19:21:48.983 174 13168.24 450.70 57044.27 88888.00 2011-06-23 19:21:49.983 174 13167.72 450.33 57044.76 88888.00 2011-06-23 19:21:50.983 174 13167.59 450.08 57044.15 88888.00 2011-06-23 19:21:51.983 174 13167.46 450.58 57044.76 88888.00 2011-06-23 19:21:52.983 174 13167.59 451.57 57043.79 88888.00 2011-06-23 19:21:53.983 174 13166.81 451.20 57045.01 88888.00 2011-06-23 19:21:54.983 174 13166.68 450.95 57044.39 88888.00 2011-06-23 19:21:55.983 174 13167.46 451.45 57044.03 88888.00 2011-06-23 19:21:56.983 174 13166.94 451.82 57044.64 88888.00 2011-06-23 19:21:57.983 174 13166.94 451.45 57044.52 88888.00 2011-06-23 19:21:58.983 174 13167.20 451.82 57044.76 88888.00 2011-06-23 19:21:59.983 174 13167.72 450.95 57044.39 88888.00 2011-06-23 19:22:00.983 174 13167.07 450.83 57043.79 88888.00 2011-06-23 19:22:01.983 174 13167.20 450.95 57044.64 88888.00 2011-06-23 19:22:02.983 174 13166.55 450.95 57043.91 88888.00 2011-06-23 19:22:03.983 174 13167.98 450.33 57044.39 88888.00 2011-06-23 19:22:04.983 174 13167.85 450.70 57044.39 88888.00 2011-06-23 19:22:05.983 174 13166.68 449.71 57044.39 88888.00 2011-06-23 19:22:06.983 174 13167.46 450.08 57045.01 88888.00 2011-06-23 19:22:07.983 174 13167.59 448.97 57044.76 88888.00 2011-06-23 19:22:08.983 174 13167.20 449.96 57044.27 88888.00 2011-06-23 19:22:09.983 174 13167.33 449.09 57044.64 88888.00 2011-06-23 19:22:10.983 174 13168.37 449.09 57044.52 88888.00 2011-06-23 19:22:11.983 174 13168.89 448.85 57044.64 88888.00 2011-06-23 19:22:12.983 174 13168.24 448.72 57044.52 88888.00 2011-06-23 19:22:13.983 174 13169.41 448.85 57044.89 88888.00 2011-06-23 19:22:14.983 174 13169.28 448.60 57044.52 88888.00 2011-06-23 19:22:15.983 174 13169.41 448.97 57044.27 88888.00 2011-06-23 19:22:16.983 174 13170.06 448.47 57044.89 88888.00 2011-06-23 19:22:17.983 174 13168.50 448.47 57045.50 88888.00 2011-06-23 19:22:18.983 174 13169.80 448.23 57044.64 88888.00 2011-06-23 19:22:19.983 174 13169.54 447.98 57044.76 88888.00 2011-06-23 19:22:20.983 174 13169.93 447.24 57044.89 88888.00 2011-06-23 19:22:21.983 174 13170.19 447.61 57043.66 88888.00 2011-06-23 19:22:22.983 174 13170.84 447.86 57044.89 88888.00 2011-06-23 19:22:23.983 174 13171.10 447.48 57044.89 88888.00 2011-06-23 19:22:24.983 174 13170.45 447.48 57044.76 88888.00 2011-06-23 19:22:25.983 174 13171.49 447.48 57044.39 88888.00 2011-06-23 19:22:26.983 174 13171.62 446.86 57044.76 88888.00 2011-06-23 19:22:27.983 174 13171.88 447.61 57044.76 88888.00 2011-06-23 19:22:28.983 174 13171.88 447.24 57045.25 88888.00 2011-06-23 19:22:29.983 174 13171.62 447.61 57045.25 88888.00 2011-06-23 19:22:30.983 174 13171.49 448.47 57044.89 88888.00 2011-06-23 19:22:31.983 174 13171.36 446.99 57045.01 88888.00 2011-06-23 19:22:32.983 174 13172.01 447.73 57045.01 88888.00 2011-06-23 19:22:33.983 174 13171.49 447.98 57044.89 88888.00 2011-06-23 19:22:34.983 174 13171.62 448.85 57045.86 88888.00 2011-06-23 19:22:35.983 174 13171.88 448.60 57045.50 88888.00 2011-06-23 19:22:36.983 174 13171.88 448.47 57045.74 88888.00 2011-06-23 19:22:37.983 174 13171.62 449.09 57045.62 88888.00 2011-06-23 19:22:38.983 174 13172.27 449.71 57045.98 88888.00 2011-06-23 19:22:39.983 174 13172.27 448.72 57045.50 88888.00 2011-06-23 19:22:40.983 174 13172.79 448.85 57045.13 88888.00 2011-06-23 19:22:41.983 174 13172.79 448.97 57045.25 88888.00 2011-06-23 19:22:42.983 174 13173.18 448.72 57045.38 88888.00 2011-06-23 19:22:43.983 174 13173.44 448.47 57045.86 88888.00 2011-06-23 19:22:44.983 174 13174.22 447.98 57046.72 88888.00 2011-06-23 19:22:45.983 174 13174.09 448.47 57045.74 88888.00 2011-06-23 19:22:46.983 174 13174.35 447.73 57045.98 88888.00 2011-06-23 19:22:47.983 174 13175.00 447.61 57046.35 88888.00 2011-06-23 19:22:48.983 174 13175.00 446.86 57046.23 88888.00 2011-06-23 19:22:49.983 174 13174.35 447.36 57045.50 88888.00 2011-06-23 19:22:50.983 174 13175.13 446.86 57046.23 88888.00 2011-06-23 19:22:51.983 174 13174.87 446.37 57047.09 88888.00 2011-06-23 19:22:52.983 174 13173.57 446.62 57047.21 88888.00 2011-06-23 19:22:53.983 174 13174.09 446.74 57046.96 88888.00 2011-06-23 19:22:54.983 174 13174.61 446.62 57047.21 88888.00 2011-06-23 19:22:55.983 174 13174.09 446.74 57046.60 88888.00 2011-06-23 19:22:56.983 174 13174.22 447.36 57046.35 88888.00 2011-06-23 19:22:57.983 174 13173.70 447.11 57047.09 88888.00 2011-06-23 19:22:58.983 174 13173.18 446.86 57047.09 88888.00 2011-06-23 19:22:59.983 174 13173.83 446.62 57047.21 88888.00 2011-06-23 19:23:00.983 174 13172.40 446.99 57047.45 88888.00 2011-06-23 19:23:01.983 174 13173.31 446.74 57046.84 88888.00 2011-06-23 19:23:02.983 174 13173.05 446.99 57047.57 88888.00 2011-06-23 19:23:03.983 174 13173.31 446.62 57047.45 88888.00 2011-06-23 19:23:04.983 174 13172.27 447.73 57047.21 88888.00 2011-06-23 19:23:05.983 174 13172.53 447.36 57047.45 88888.00 2011-06-23 19:23:06.983 174 13171.88 448.10 57046.84 88888.00 2011-06-23 19:23:07.983 174 13171.75 447.24 57046.60 88888.00 2011-06-23 19:23:08.983 174 13172.53 447.11 57046.96 88888.00 2011-06-23 19:23:09.983 174 13171.49 447.36 57046.84 88888.00 2011-06-23 19:23:10.983 174 13170.97 447.11 57047.09 88888.00 2011-06-23 19:23:11.983 174 13171.36 447.98 57046.35 88888.00 2011-06-23 19:23:12.983 174 13170.58 448.47 57046.72 88888.00 2011-06-23 19:23:13.983 174 13170.19 449.22 57046.60 88888.00 2011-06-23 19:23:14.983 174 13170.19 448.85 57047.09 88888.00 2011-06-23 19:23:15.983 174 13169.41 448.23 57046.84 88888.00 2011-06-23 19:23:16.983 174 13169.41 449.22 57047.09 88888.00 2011-06-23 19:23:17.983 174 13168.76 449.22 57046.35 88888.00 2011-06-23 19:23:18.983 174 13168.76 448.97 57046.72 88888.00 2011-06-23 19:23:19.983 174 13167.98 449.47 57047.09 88888.00 2011-06-23 19:23:20.983 174 13168.24 449.59 57046.35 88888.00 2011-06-23 19:23:21.983 174 13167.46 449.34 57045.86 88888.00 2011-06-23 19:23:22.983 174 13167.59 448.47 57046.47 88888.00 2011-06-23 19:23:23.983 174 13167.72 448.97 57045.62 88888.00 2011-06-23 19:23:24.983 174 13166.94 448.60 57046.47 88888.00 2011-06-23 19:23:25.983 174 13167.33 447.86 57046.47 88888.00 2011-06-23 19:23:26.983 174 13167.20 447.73 57046.23 88888.00 2011-06-23 19:23:27.983 174 13167.33 447.11 57045.86 88888.00 2011-06-23 19:23:28.983 174 13166.81 447.48 57045.98 88888.00 2011-06-23 19:23:29.983 174 13167.20 446.86 57045.74 88888.00 2011-06-23 19:23:30.983 174 13167.07 445.63 57045.86 88888.00 2011-06-23 19:23:31.983 174 13167.98 445.75 57046.47 88888.00 2011-06-23 19:23:32.983 174 13168.11 445.75 57045.50 88888.00 2011-06-23 19:23:33.983 174 13168.24 445.63 57045.25 88888.00 2011-06-23 19:23:34.983 174 13168.63 445.01 57045.62 88888.00 2011-06-23 19:23:35.983 174 13169.15 445.13 57045.74 88888.00 2011-06-23 19:23:36.983 174 13169.41 445.01 57046.47 88888.00 2011-06-23 19:23:37.983 174 13169.41 445.01 57045.13 88888.00 2011-06-23 19:23:38.983 174 13169.02 444.64 57045.74 88888.00 2011-06-23 19:23:39.983 174 13169.15 445.01 57045.74 88888.00 2011-06-23 19:23:40.983 174 13170.06 446.00 57045.86 88888.00 2011-06-23 19:23:41.983 174 13169.41 445.75 57045.74 88888.00 2011-06-23 19:23:42.983 174 13169.93 446.62 57045.50 88888.00 2011-06-23 19:23:43.983 174 13169.15 446.99 57045.13 88888.00 2011-06-23 19:23:44.983 174 13169.93 446.86 57045.62 88888.00 2011-06-23 19:23:45.983 174 13169.54 448.10 57045.25 88888.00 2011-06-23 19:23:46.983 174 13170.32 448.10 57045.98 88888.00 2011-06-23 19:23:47.983 174 13171.23 448.85 57045.74 88888.00 2011-06-23 19:23:48.983 174 13169.41 448.72 57045.62 88888.00 2011-06-23 19:23:49.983 174 13170.58 448.60 57045.38 88888.00 2011-06-23 19:23:50.983 174 13170.58 449.71 57045.38 88888.00 2011-06-23 19:23:51.983 174 13170.45 450.21 57045.62 88888.00 2011-06-23 19:23:52.983 174 13171.10 450.08 57045.38 88888.00 2011-06-23 19:23:53.983 174 13170.97 450.33 57045.25 88888.00 2011-06-23 19:23:54.983 174 13171.10 449.96 57046.11 88888.00 2011-06-23 19:23:55.983 174 13171.88 450.58 57045.98 88888.00 2011-06-23 19:23:56.983 174 13172.14 450.58 57045.74 88888.00 2011-06-23 19:23:57.983 174 13172.40 450.08 57045.86 88888.00 2011-06-23 19:23:58.983 174 13172.01 449.47 57045.62 88888.00 2011-06-23 19:23:59.983 174 13172.01 449.71 57046.23 88888.00 2011-06-23 19:24:00.983 174 13173.05 449.84 57045.98 88888.00 2011-06-23 19:24:01.983 174 13172.66 449.71 57045.98 88888.00 2011-06-23 19:24:02.983 174 13172.79 449.71 57046.47 88888.00 2011-06-23 19:24:03.983 174 13172.40 449.09 57046.96 88888.00 2011-06-23 19:24:04.983 174 13172.14 448.60 57046.72 88888.00 2011-06-23 19:24:05.983 174 13172.01 449.59 57046.60 88888.00 2011-06-23 19:24:06.983 174 13171.75 449.22 57046.84 88888.00 2011-06-23 19:24:07.983 174 13171.62 448.72 57046.84 88888.00 2011-06-23 19:24:08.983 174 13171.10 450.08 57046.60 88888.00 2011-06-23 19:24:09.983 174 13170.71 449.59 57047.09 88888.00 2011-06-23 19:24:10.983 174 13171.23 450.08 57046.72 88888.00 2011-06-23 19:24:11.983 174 13170.58 450.95 57046.60 88888.00 2011-06-23 19:24:12.983 174 13170.06 451.20 57046.35 88888.00 2011-06-23 19:24:13.983 174 13169.93 451.82 57047.33 88888.00 2011-06-23 19:24:14.983 174 13168.89 451.57 57046.60 88888.00 2011-06-23 19:24:15.983 174 13169.15 451.82 57046.96 88888.00 2011-06-23 19:24:16.983 174 13168.89 452.44 57047.21 88888.00 2011-06-23 19:24:17.983 174 13168.50 451.94 57046.23 88888.00 2011-06-23 19:24:18.983 174 13168.11 451.94 57046.47 88888.00 2011-06-23 19:24:19.983 174 13168.50 451.69 57046.84 88888.00 2011-06-23 19:24:20.983 174 13168.24 451.45 57046.84 88888.00 2011-06-23 19:24:21.983 174 13167.85 451.69 57047.09 88888.00 2011-06-23 19:24:22.983 174 13168.76 450.83 57046.72 88888.00 2011-06-23 19:24:23.983 174 13168.24 450.33 57046.84 88888.00 2011-06-23 19:24:24.983 174 13168.50 449.96 57047.09 88888.00 2011-06-23 19:24:25.983 174 13167.72 449.96 57047.09 88888.00 2011-06-23 19:24:26.983 174 13168.63 449.47 57046.60 88888.00 2011-06-23 19:24:27.983 174 13167.85 449.09 57046.47 88888.00 2011-06-23 19:24:28.983 174 13167.59 448.35 57045.98 88888.00 2011-06-23 19:24:29.983 174 13166.94 448.23 57046.47 88888.00 2011-06-23 19:24:30.983 174 13167.07 448.10 57046.23 88888.00 2011-06-23 19:24:31.983 174 13166.42 447.61 57046.84 88888.00 2011-06-23 19:24:32.983 174 13167.07 448.10 57046.47 88888.00 2011-06-23 19:24:33.983 174 13165.90 448.72 57046.35 88888.00 2011-06-23 19:24:34.983 174 13165.38 448.23 57046.60 88888.00 2011-06-23 19:24:35.983 174 13165.51 448.85 57045.98 88888.00 2011-06-23 19:24:36.983 174 13165.90 449.22 57045.62 88888.00 2011-06-23 19:24:37.983 174 13165.51 449.84 57045.86 88888.00 2011-06-23 19:24:38.983 174 13164.47 449.59 57046.35 88888.00 2011-06-23 19:24:39.983 174 13164.08 449.96 57045.86 88888.00 2011-06-23 19:24:40.983 174 13164.08 450.83 57045.50 88888.00 2011-06-23 19:24:41.983 174 13164.73 450.83 57045.98 88888.00 2011-06-23 19:24:42.983 174 13164.86 450.83 57045.86 88888.00 2011-06-23 19:24:43.983 174 13164.34 451.32 57045.98 88888.00 2011-06-23 19:24:44.983 174 13164.73 451.45 57045.62 88888.00 2011-06-23 19:24:45.983 174 13164.34 451.45 57045.50 88888.00 2011-06-23 19:24:46.983 174 13164.47 450.95 57045.38 88888.00 2011-06-23 19:24:47.983 174 13163.95 451.32 57045.38 88888.00 2011-06-23 19:24:48.983 174 13163.95 450.21 57045.25 88888.00 2011-06-23 19:24:49.983 174 13163.30 450.70 57045.25 88888.00 2011-06-23 19:24:50.983 174 13162.26 451.08 57044.64 88888.00 2011-06-23 19:24:51.983 174 13162.26 450.58 57045.50 88888.00 2011-06-23 19:24:52.983 174 13161.23 450.83 57045.01 88888.00 2011-06-23 19:24:53.983 174 13160.97 450.08 57044.39 88888.00 2011-06-23 19:24:54.983 174 13160.71 450.46 57044.76 88888.00 2011-06-23 19:24:55.983 174 13159.28 450.46 57044.39 88888.00 2011-06-23 19:24:56.983 174 13159.15 450.83 57044.15 88888.00 2011-06-23 19:24:57.983 174 13158.89 450.70 57044.64 88888.00 2011-06-23 19:24:58.983 174 13157.33 450.70 57044.15 88888.00 2011-06-23 19:24:59.983 174 13157.46 451.57 57044.15 88888.00 2011-06-23 19:25:00.983 174 13157.07 451.08 57044.03 88888.00 2011-06-23 19:25:01.983 174 13157.98 451.57 57044.03 88888.00 2011-06-23 19:25:02.983 174 13157.07 450.95 57043.42 88888.00 2011-06-23 19:25:03.983 174 13157.59 450.70 57043.91 88888.00 2011-06-23 19:25:04.983 174 13157.46 450.70 57043.66 88888.00 2011-06-23 19:25:05.983 174 13158.11 451.08 57042.80 88888.00 2011-06-23 19:25:06.983 174 13158.11 450.83 57043.05 88888.00 2011-06-23 19:25:07.983 174 13159.02 449.96 57042.93 88888.00 2011-06-23 19:25:08.983 174 13159.02 450.21 57042.80 88888.00 2011-06-23 19:25:09.983 174 13159.41 449.96 57043.17 88888.00 2011-06-23 19:25:10.983 174 13158.89 449.34 57042.32 88888.00 2011-06-23 19:25:11.983 174 13158.76 449.22 57042.20 88888.00 2011-06-23 19:25:12.983 174 13158.63 448.23 57042.93 88888.00 2011-06-23 19:25:13.983 174 13158.76 448.35 57042.68 88888.00 2011-06-23 19:25:14.983 174 13157.85 447.36 57042.44 88888.00 2011-06-23 19:25:15.983 174 13157.20 447.98 57042.32 88888.00 2011-06-23 19:25:16.983 174 13157.07 446.86 57042.44 88888.00 2011-06-23 19:25:17.983 174 13156.81 446.37 57042.32 88888.00 2011-06-23 19:25:18.983 174 13156.16 446.62 57041.83 88888.00 2011-06-23 19:25:19.983 174 13156.29 446.86 57042.68 88888.00 2011-06-23 19:25:20.983 174 13155.77 447.48 57041.58 88888.00 2011-06-23 19:25:21.983 174 13155.77 447.73 57041.95 88888.00 2011-06-23 19:25:22.983 174 13155.51 448.72 57041.95 88888.00 2011-06-23 19:25:23.983 174 13156.29 449.09 57042.44 88888.00 2011-06-23 19:25:24.983 174 13156.16 449.09 57041.83 88888.00 2011-06-23 19:25:25.983 174 13156.55 449.22 57041.58 88888.00 2011-06-23 19:25:26.983 174 13156.55 448.97 57041.95 88888.00 2011-06-23 19:25:27.983 174 13156.68 448.60 57042.32 88888.00 2011-06-23 19:25:28.983 174 13156.55 448.72 57041.71 88888.00 2011-06-23 19:25:29.983 174 13156.16 449.09 57042.20 88888.00 2011-06-23 19:25:30.983 174 13156.94 448.47 57042.07 88888.00 2011-06-23 19:25:31.983 174 13156.81 447.86 57042.44 88888.00 2011-06-23 19:25:32.983 174 13156.81 448.60 57041.09 88888.00 2011-06-23 19:25:33.983 174 13157.07 448.10 57041.83 88888.00 2011-06-23 19:25:34.983 174 13157.07 448.35 57041.95 88888.00 2011-06-23 19:25:35.983 174 13156.68 447.73 57041.95 88888.00 2011-06-23 19:25:36.983 174 13156.68 447.86 57041.95 88888.00 2011-06-23 19:25:37.983 174 13156.42 447.86 57042.07 88888.00 2011-06-23 19:25:38.983 174 13155.90 447.61 57041.71 88888.00 2011-06-23 19:25:39.983 174 13155.51 447.61 57041.58 88888.00 2011-06-23 19:25:40.983 174 13154.86 447.73 57041.95 88888.00 2011-06-23 19:25:41.983 174 13154.47 447.61 57041.46 88888.00 2011-06-23 19:25:42.983 174 13153.82 448.60 57041.46 88888.00 2011-06-23 19:25:43.983 174 13153.69 449.09 57040.97 88888.00 2011-06-23 19:25:44.983 174 13152.65 449.22 57041.58 88888.00 2011-06-23 19:25:45.983 174 13152.91 449.09 57041.71 88888.00 2011-06-23 19:25:46.983 174 13152.78 450.46 57041.71 88888.00 2011-06-23 19:25:47.983 174 13150.96 449.71 57041.09 88888.00 2011-06-23 19:25:48.983 174 13152.00 450.58 57041.46 88888.00 2011-06-23 19:25:49.983 174 13151.22 450.95 57041.34 88888.00 2011-06-23 19:25:50.983 174 13151.09 450.33 57041.46 88888.00 2011-06-23 19:25:51.983 174 13151.35 450.83 57041.22 88888.00 2011-06-23 19:25:52.983 174 13150.31 451.20 57040.73 88888.00 2011-06-23 19:25:53.983 174 13150.96 451.45 57041.09 88888.00 2011-06-23 19:25:54.983 174 13150.70 451.57 57041.09 88888.00 2011-06-23 19:25:55.983 174 13149.66 451.20 57040.73 88888.00 2011-06-23 19:25:56.983 174 13150.44 450.83 57040.97 88888.00 2011-06-23 19:25:57.983 174 13149.92 450.95 57040.24 88888.00 2011-06-23 19:25:58.983 174 13149.40 451.20 57040.48 88888.00 2011-06-23 19:25:59.983 174 13149.92 450.95 57040.97 88888.00 2011-06-23 19:26:00.983 174 13149.92 450.83 57040.73 88888.00 2011-06-23 19:26:01.983 174 13150.57 449.59 57040.48 88888.00 2011-06-23 19:26:02.983 174 13151.22 450.46 57040.61 88888.00 2011-06-23 19:26:03.983 174 13151.35 450.33 57040.61 88888.00 2011-06-23 19:26:04.983 174 13152.00 449.96 57040.61 88888.00 2011-06-23 19:26:05.983 174 13151.61 449.22 57039.87 88888.00 2011-06-23 19:26:06.983 174 13152.13 449.34 57039.87 88888.00 2011-06-23 19:26:07.983 174 13152.39 449.59 57039.50 88888.00 2011-06-23 19:26:08.983 174 13153.04 448.72 57039.38 88888.00 2011-06-23 19:26:09.983 174 13152.91 447.73 57040.00 88888.00 2011-06-23 19:26:10.983 174 13153.17 447.86 57040.24 88888.00 2011-06-23 19:26:11.983 174 13153.43 447.73 57040.12 88888.00 2011-06-23 19:26:12.983 174 13152.52 447.36 57040.48 88888.00 2011-06-23 19:26:13.983 174 13153.17 447.73 57039.87 88888.00 2011-06-23 19:26:14.983 174 13152.65 446.49 57040.24 88888.00 2011-06-23 19:26:15.983 174 13153.30 446.86 57040.24 88888.00 2011-06-23 19:26:16.983 174 13153.04 446.74 57039.75 88888.00 2011-06-23 19:26:17.983 174 13152.78 446.62 57040.48 88888.00 2011-06-23 19:26:18.983 174 13152.39 447.48 57039.63 88888.00 2011-06-23 19:26:19.983 174 13152.91 447.48 57039.87 88888.00 2011-06-23 19:26:20.983 174 13152.52 447.73 57040.48 88888.00 2011-06-23 19:26:21.983 174 13152.26 448.60 57040.12 88888.00 2011-06-23 19:26:22.983 174 13153.04 448.23 57039.50 88888.00 2011-06-23 19:26:23.983 174 13152.91 449.59 57039.87 88888.00 2011-06-23 19:26:24.983 174 13153.04 448.97 57039.87 88888.00 2011-06-23 19:26:25.983 174 13152.65 449.34 57040.97 88888.00 2011-06-23 19:26:26.983 174 13153.17 449.47 57039.50 88888.00 2011-06-23 19:26:27.983 174 13153.56 449.22 57040.48 88888.00 2011-06-23 19:26:28.983 174 13153.04 448.97 57040.48 88888.00 2011-06-23 19:26:29.983 174 13153.56 449.59 57039.87 88888.00 2011-06-23 19:26:30.983 174 13153.56 449.22 57039.50 88888.00 2011-06-23 19:26:31.983 174 13153.95 448.72 57040.00 88888.00 2011-06-23 19:26:32.983 174 13153.30 448.85 57039.75 88888.00 2011-06-23 19:26:33.983 174 13153.30 448.23 57039.87 88888.00 2011-06-23 19:26:34.983 174 13152.52 448.35 57040.48 88888.00 2011-06-23 19:26:35.983 174 13152.65 447.48 57040.24 88888.00 2011-06-23 19:26:36.983 174 13151.87 447.86 57040.00 88888.00 2011-06-23 19:26:37.983 174 13152.26 447.98 57040.00 88888.00 2011-06-23 19:26:38.983 174 13152.13 447.98 57040.00 88888.00 2011-06-23 19:26:39.983 174 13151.35 448.10 57040.12 88888.00 2011-06-23 19:26:40.983 174 13151.22 448.23 57039.50 88888.00 2011-06-23 19:26:41.983 174 13151.74 447.86 57040.00 88888.00 2011-06-23 19:26:42.983 174 13151.61 448.35 57040.48 88888.00 2011-06-23 19:26:43.983 174 13151.35 448.97 57039.75 88888.00 2011-06-23 19:26:44.983 174 13150.70 448.60 57040.61 88888.00 2011-06-23 19:26:45.983 174 13151.48 449.09 57040.12 88888.00 2011-06-23 19:26:46.983 174 13151.61 448.85 57040.12 88888.00 2011-06-23 19:26:47.983 174 13151.22 449.22 57039.75 88888.00 2011-06-23 19:26:48.983 174 13152.00 448.60 57040.00 88888.00 2011-06-23 19:26:49.983 174 13152.00 449.84 57039.87 88888.00 2011-06-23 19:26:50.983 174 13152.26 449.09 57039.87 88888.00 2011-06-23 19:26:51.983 174 13152.00 448.60 57039.63 88888.00 2011-06-23 19:26:52.983 174 13152.52 449.09 57039.63 88888.00 2011-06-23 19:26:53.983 174 13152.52 448.47 57039.63 88888.00 2011-06-23 19:26:54.983 174 13152.52 448.23 57040.00 88888.00 2011-06-23 19:26:55.983 174 13152.26 447.73 57040.00 88888.00 2011-06-23 19:26:56.983 174 13152.26 447.73 57040.24 88888.00 2011-06-23 19:26:57.983 174 13152.91 446.74 57040.36 88888.00 2011-06-23 19:26:58.983 174 13152.26 446.37 57040.36 88888.00 2011-06-23 19:26:59.983 174 13151.22 446.74 57040.73 88888.00 2011-06-23 19:27:00.983 174 13152.00 446.62 57039.87 88888.00 2011-06-23 19:27:01.983 174 13152.13 446.49 57040.00 88888.00 2011-06-23 19:27:02.983 174 13152.65 447.61 57039.75 88888.00 2011-06-23 19:27:03.983 174 13152.52 447.36 57040.00 88888.00 2011-06-23 19:27:04.983 174 13152.39 448.10 57040.97 88888.00 2011-06-23 19:27:05.983 174 13152.65 448.23 57039.87 88888.00 2011-06-23 19:27:06.983 174 13152.52 448.85 57039.87 88888.00 2011-06-23 19:27:07.983 174 13153.43 449.22 57040.12 88888.00 2011-06-23 19:27:08.983 174 13154.08 449.71 57040.00 88888.00 2011-06-23 19:27:09.983 174 13154.60 449.59 57040.24 88888.00 2011-06-23 19:27:10.983 174 13154.47 449.34 57040.36 88888.00 2011-06-23 19:27:11.983 174 13154.34 449.47 57040.36 88888.00 2011-06-23 19:27:12.983 174 13154.60 450.08 57039.87 88888.00 2011-06-23 19:27:13.983 174 13154.21 448.85 57040.61 88888.00 2011-06-23 19:27:14.983 174 13154.08 448.97 57040.24 88888.00 2011-06-23 19:27:15.983 174 13154.99 448.60 57040.12 88888.00 2011-06-23 19:27:16.983 174 13154.73 448.47 57040.48 88888.00 2011-06-23 19:27:17.983 174 13154.73 448.35 57040.73 88888.00 2011-06-23 19:27:18.983 174 13155.90 447.48 57040.48 88888.00 2011-06-23 19:27:19.983 174 13155.38 447.61 57040.85 88888.00 2011-06-23 19:27:20.983 174 13155.77 447.98 57041.22 88888.00 2011-06-23 19:27:21.982 174 13156.16 447.36 57040.85 88888.00 2011-06-23 19:27:22.982 174 13157.33 447.98 57040.97 88888.00 2011-06-23 19:27:23.982 174 13156.68 447.98 57041.09 88888.00 2011-06-23 19:27:24.982 174 13157.59 448.35 57040.97 88888.00 2011-06-23 19:27:25.982 174 13158.24 449.59 57041.22 88888.00 2011-06-23 19:27:26.982 174 13157.98 448.97 57040.48 88888.00 2011-06-23 19:27:27.982 174 13157.98 450.21 57040.85 88888.00 2011-06-23 19:27:28.982 174 13158.50 449.96 57041.09 88888.00 2011-06-23 19:27:29.982 174 13158.11 450.95 57041.58 88888.00 2011-06-23 19:27:30.982 174 13159.28 450.83 57041.09 88888.00 2011-06-23 19:27:31.982 174 13159.15 451.08 57041.58 88888.00 2011-06-23 19:27:32.982 174 13159.15 452.19 57041.71 88888.00 2011-06-23 19:27:33.982 174 13159.15 451.20 57041.46 88888.00 2011-06-23 19:27:34.982 174 13159.67 451.57 57042.20 88888.00 2011-06-23 19:27:35.982 174 13160.71 451.82 57042.07 88888.00 2011-06-23 19:27:36.982 174 13160.45 452.19 57042.07 88888.00 2011-06-23 19:27:37.982 174 13160.71 452.07 57042.44 88888.00 2011-06-23 19:27:38.982 174 13161.23 452.69 57042.07 88888.00 2011-06-23 19:27:39.982 174 13161.62 452.31 57041.71 88888.00 2011-06-23 19:27:40.982 174 13161.49 452.81 57042.32 88888.00 2011-06-23 19:27:41.982 174 13162.00 453.18 57042.56 88888.00 2011-06-23 19:27:42.982 174 13162.39 452.56 57042.20 88888.00 2011-06-23 19:27:43.982 174 13162.91 453.68 57042.80 88888.00 2011-06-23 19:27:44.982 174 13162.39 452.69 57043.30 88888.00 2011-06-23 19:27:45.982 174 13163.69 453.43 57043.54 88888.00 2011-06-23 19:27:46.982 174 13163.04 452.93 57042.80 88888.00 2011-06-23 19:27:47.982 174 13162.78 453.43 57043.30 88888.00 2011-06-23 19:27:48.982 174 13163.17 453.18 57043.42 88888.00 2011-06-23 19:27:49.982 174 13163.30 452.81 57043.54 88888.00 2011-06-23 19:27:50.982 174 13163.56 453.06 57044.03 88888.00 2011-06-23 19:27:51.982 174 13162.39 453.43 57044.15 88888.00 2011-06-23 19:27:52.982 174 13163.17 453.43 57044.27 88888.00 2011-06-23 19:27:53.982 174 13163.17 453.30 57044.52 88888.00 2011-06-23 19:27:54.982 174 13163.04 453.92 57044.15 88888.00 2011-06-23 19:27:55.982 174 13164.34 453.92 57043.42 88888.00 2011-06-23 19:27:56.982 174 13163.82 454.54 57043.79 88888.00 2011-06-23 19:27:57.982 174 13164.99 454.05 57044.76 88888.00 2011-06-23 19:27:58.982 174 13164.21 455.16 57044.89 88888.00 2011-06-23 19:27:59.982 174 13164.99 454.42 57044.39 88888.00 2011-06-23 19:28:00.982 174 13165.38 454.54 57044.52 88888.00 2011-06-23 19:28:01.982 174 13165.64 453.92 57044.64 88888.00 2011-06-23 19:28:02.982 174 13166.16 454.30 57044.76 88888.00 2011-06-23 19:28:03.982 174 13166.55 454.17 57044.89 88888.00 2011-06-23 19:28:04.982 174 13167.07 453.80 57045.25 88888.00 2011-06-23 19:28:05.982 174 13167.33 453.06 57045.74 88888.00 2011-06-23 19:28:06.982 174 13166.42 453.80 57045.25 88888.00 2011-06-23 19:28:07.982 174 13167.59 453.55 57045.13 88888.00 2011-06-23 19:28:08.982 174 13167.72 453.18 57045.98 88888.00 2011-06-23 19:28:09.982 174 13168.37 453.06 57045.50 88888.00 2011-06-23 19:28:10.982 174 13168.63 452.69 57046.23 88888.00 2011-06-23 19:28:11.982 174 13169.28 453.18 57045.13 88888.00 2011-06-23 19:28:12.982 174 13169.93 452.93 57045.98 88888.00 2011-06-23 19:28:13.982 174 13169.80 452.56 57046.60 88888.00 2011-06-23 19:28:14.982 174 13169.93 452.44 57046.23 88888.00 2011-06-23 19:28:15.982 174 13169.67 452.56 57046.23 88888.00 2011-06-23 19:28:16.982 174 13169.80 451.82 57046.47 88888.00 2011-06-23 19:28:17.982 174 13170.71 451.82 57046.96 88888.00 2011-06-23 19:28:18.982 174 13170.06 451.57 57046.84 88888.00 2011-06-23 19:28:19.982 174 13170.58 450.95 57046.60 88888.00 2011-06-23 19:28:20.982 174 13170.45 450.33 57047.33 88888.00 2011-06-23 19:28:21.982 174 13170.97 450.83 57046.96 88888.00 2011-06-23 19:28:22.982 174 13171.10 450.70 57047.09 88888.00 2011-06-23 19:28:23.982 174 13170.71 450.83 57046.84 88888.00 2011-06-23 19:28:24.982 174 13170.58 451.69 57047.82 88888.00 2011-06-23 19:28:25.982 174 13170.97 451.94 57046.96 88888.00 2011-06-23 19:28:26.982 174 13171.75 451.20 57046.84 88888.00 2011-06-23 19:28:27.982 174 13171.23 451.32 57047.33 88888.00 2011-06-23 19:28:28.982 174 13171.23 451.69 57047.57 88888.00 2011-06-23 19:28:29.982 174 13171.10 452.44 57047.94 88888.00 2011-06-23 19:28:30.982 174 13170.45 451.69 57047.57 88888.00 2011-06-23 19:28:31.982 174 13170.06 452.07 57048.06 88888.00 2011-06-23 19:28:32.982 174 13170.32 452.31 57047.94 88888.00 2011-06-23 19:28:33.982 174 13170.19 451.94 57048.06 88888.00 2011-06-23 19:28:34.982 174 13169.54 451.82 57047.21 88888.00 2011-06-23 19:28:35.982 174 13169.28 452.44 57047.45 88888.00 2011-06-23 19:28:36.982 174 13168.76 451.45 57048.43 88888.00 2011-06-23 19:28:37.982 174 13169.54 451.57 57047.70 88888.00 2011-06-23 19:28:38.982 174 13170.32 450.33 57047.94 88888.00 2011-06-23 19:28:39.982 174 13169.80 450.08 57047.70 88888.00 2011-06-23 19:28:40.982 174 13170.19 449.84 57048.43 88888.00 2011-06-23 19:28:41.982 174 13170.32 449.34 57048.43 88888.00 2011-06-23 19:28:42.982 174 13170.84 449.09 57048.43 88888.00 2011-06-23 19:28:43.982 174 13170.84 449.22 57047.94 88888.00 2011-06-23 19:28:44.982 174 13171.23 449.47 57048.06 88888.00 2011-06-23 19:28:45.982 174 13171.36 448.60 57048.31 88888.00 2011-06-23 19:28:46.982 174 13171.62 448.72 57048.55 88888.00 2011-06-23 19:28:47.982 174 13172.40 449.09 57048.68 88888.00 2011-06-23 19:28:48.982 174 13172.27 448.72 57048.43 88888.00 2011-06-23 19:28:49.982 174 13173.18 448.72 57048.06 88888.00 2011-06-23 19:28:50.982 174 13174.22 449.59 57048.68 88888.00 2011-06-23 19:28:51.982 174 13174.35 449.59 57048.06 88888.00 2011-06-23 19:28:52.982 174 13174.61 449.96 57048.43 88888.00 2011-06-23 19:28:53.982 174 13173.57 450.33 57048.68 88888.00 2011-06-23 19:28:54.982 174 13173.83 451.20 57049.41 88888.00 2011-06-23 19:28:55.982 174 13173.96 451.57 57049.16 88888.00 2011-06-23 19:28:56.982 174 13174.87 452.07 57049.41 88888.00 2011-06-23 19:28:57.982 174 13174.74 452.31 57049.29 88888.00 2011-06-23 19:28:58.982 174 13175.26 451.82 57049.29 88888.00 2011-06-23 19:28:59.982 174 13175.52 452.19 57050.39 88888.00 2011-06-23 19:29:00.982 174 13176.56 451.82 57049.41 88888.00 2011-06-23 19:29:01.982 174 13175.78 451.82 57049.04 88888.00 2011-06-23 19:29:02.982 174 13176.30 451.45 57049.78 88888.00 2011-06-23 19:29:03.982 174 13176.56 451.32 57049.78 88888.00 2011-06-23 19:29:04.982 174 13176.43 450.33 57050.39 88888.00 2011-06-23 19:29:05.982 174 13175.91 450.33 57050.39 88888.00 2011-06-23 19:29:06.982 174 13176.30 450.21 57050.27 88888.00 2011-06-23 19:29:07.982 174 13176.82 449.34 57050.02 88888.00 2011-06-23 19:29:08.982 174 13176.30 450.21 57049.90 88888.00 2011-06-23 19:29:09.982 174 13176.82 449.71 57050.27 88888.00 2011-06-23 19:29:10.982 174 13177.34 450.33 57050.39 88888.00 2011-06-23 19:29:11.982 174 13177.47 450.70 57049.41 88888.00 2011-06-23 19:29:12.982 174 13177.21 451.08 57049.78 88888.00 2011-06-23 19:29:13.982 174 13177.60 451.94 57051.24 88888.00 2011-06-23 19:29:14.982 174 13178.25 451.57 57050.02 88888.00 2011-06-23 19:29:15.982 174 13178.90 452.07 57050.51 88888.00 2011-06-23 19:29:16.982 174 13178.25 452.19 57051.00 88888.00 2011-06-23 19:29:17.982 174 13177.99 452.31 57051.24 88888.00 2011-06-23 19:29:18.982 174 13178.38 452.19 57051.24 88888.00 2011-06-23 19:29:19.982 174 13177.99 451.94 57051.73 88888.00 2011-06-23 19:29:20.982 174 13177.60 451.94 57051.73 88888.00 2011-06-23 19:29:21.982 174 13176.69 451.82 57051.61 88888.00 2011-06-23 19:29:22.982 174 13177.60 451.08 57051.73 88888.00 2011-06-23 19:29:23.982 174 13177.47 451.20 57051.98 88888.00 2011-06-23 19:29:24.982 174 13176.95 451.08 57051.61 88888.00 2011-06-23 19:29:25.982 174 13176.30 450.70 57052.22 88888.00 2011-06-23 19:29:26.982 174 13176.95 449.71 57051.61 88888.00 2011-06-23 19:29:27.982 174 13175.65 448.85 57051.12 88888.00 2011-06-23 19:29:28.982 174 13176.43 448.85 57051.73 88888.00 2011-06-23 19:29:29.982 174 13175.65 448.23 57052.10 88888.00 2011-06-23 19:29:30.982 174 13176.17 448.10 57051.36 88888.00 2011-06-23 19:29:31.982 174 13175.13 447.73 57051.86 88888.00 2011-06-23 19:29:32.982 174 13175.52 448.60 57052.22 88888.00 2011-06-23 19:29:33.982 174 13175.13 447.86 57051.98 88888.00 2011-06-23 19:29:34.982 174 13174.61 447.73 57051.73 88888.00 2011-06-23 19:29:35.982 174 13174.35 448.35 57051.73 88888.00 2011-06-23 19:29:36.982 174 13174.61 448.72 57051.86 88888.00 2011-06-23 19:29:37.982 174 13174.48 448.97 57051.24 88888.00 2011-06-23 19:29:38.982 174 13174.87 449.59 57051.61 88888.00 2011-06-23 19:29:39.982 174 13175.39 449.96 57051.61 88888.00 2011-06-23 19:29:40.982 174 13175.13 449.22 57051.12 88888.00 2011-06-23 19:29:41.982 174 13175.00 450.21 57051.36 88888.00 2011-06-23 19:29:42.982 174 13175.13 449.09 57051.86 88888.00 2011-06-23 19:29:43.982 174 13175.39 449.59 57051.00 88888.00 2011-06-23 19:29:44.982 174 13175.26 449.09 57051.98 88888.00 2011-06-23 19:29:45.982 174 13175.13 449.71 57051.86 88888.00 2011-06-23 19:29:46.982 174 13175.65 448.60 57051.00 88888.00 2011-06-23 19:29:47.982 174 13175.39 448.85 57051.24 88888.00 2011-06-23 19:29:48.982 174 13175.78 448.72 57051.12 88888.00 2011-06-23 19:29:49.982 174 13175.26 448.23 57052.22 88888.00 2011-06-23 19:29:50.982 174 13175.39 448.23 57051.61 88888.00 2011-06-23 19:29:51.982 174 13175.91 447.11 57051.49 88888.00 2011-06-23 19:29:52.982 174 13176.30 447.73 57052.22 88888.00 2011-06-23 19:29:53.982 174 13175.52 446.99 57051.36 88888.00 2011-06-23 19:29:54.982 174 13175.91 447.11 57051.24 88888.00 2011-06-23 19:29:55.982 174 13176.04 447.98 57051.86 88888.00 2011-06-23 19:29:56.982 174 13176.30 446.62 57051.73 88888.00 2011-06-23 19:29:57.982 174 13176.43 447.11 57051.61 88888.00 2011-06-23 19:29:58.982 174 13176.43 446.99 57051.49 88888.00 2011-06-23 19:29:59.982 174 13176.56 446.74 57051.12 88888.00 2011-06-23 19:30:00.982 174 13176.82 446.86 57051.73 88888.00 2011-06-23 19:30:01.982 174 13176.56 447.36 57051.49 88888.00 2011-06-23 19:30:02.982 174 13176.30 446.99 57051.12 88888.00 2011-06-23 19:30:03.982 174 13176.17 446.74 57051.86 88888.00 2011-06-23 19:30:04.982 174 13176.69 447.24 57051.24 88888.00 2011-06-23 19:30:05.982 174 13177.47 446.86 57051.12 88888.00 2011-06-23 19:30:06.982 174 13176.43 446.37 57051.36 88888.00 2011-06-23 19:30:07.982 174 13177.34 446.25 57051.73 88888.00 2011-06-23 19:30:08.982 174 13176.69 446.49 57051.61 88888.00 2011-06-23 19:30:09.982 174 13177.08 446.12 57051.98 88888.00 2011-06-23 19:30:10.982 174 13176.82 445.63 57051.24 88888.00 2011-06-23 19:30:11.982 174 13176.69 446.49 57051.61 88888.00 2011-06-23 19:30:12.982 174 13175.65 446.25 57051.86 88888.00 2011-06-23 19:30:13.982 174 13176.30 446.62 57051.86 88888.00 2011-06-23 19:30:14.982 174 13175.78 446.99 57051.61 88888.00 2011-06-23 19:30:15.982 174 13175.65 446.74 57051.49 88888.00 2011-06-23 19:30:16.982 174 13175.39 446.37 57052.10 88888.00 2011-06-23 19:30:17.982 174 13175.00 446.99 57052.34 88888.00 2011-06-23 19:30:18.982 174 13175.13 446.99 57052.22 88888.00 2011-06-23 19:30:19.982 174 13174.74 446.62 57052.10 88888.00 2011-06-23 19:30:20.982 174 13175.13 446.37 57051.61 88888.00 2011-06-23 19:30:21.982 174 13174.74 446.25 57051.24 88888.00 2011-06-23 19:30:22.982 174 13174.35 446.49 57052.10 88888.00 2011-06-23 19:30:23.982 174 13174.22 446.25 57051.61 88888.00 2011-06-23 19:30:24.982 174 13174.35 446.99 57051.49 88888.00 2011-06-23 19:30:25.982 174 13173.96 447.36 57051.73 88888.00 2011-06-23 19:30:26.982 174 13173.44 446.62 57051.24 88888.00 2011-06-23 19:30:27.982 174 13173.44 446.99 57052.22 88888.00 2011-06-23 19:30:28.982 174 13173.18 447.11 57052.34 88888.00 2011-06-23 19:30:29.982 174 13173.31 446.86 57052.10 88888.00 2011-06-23 19:30:30.982 174 13173.31 446.86 57051.61 88888.00 2011-06-23 19:30:31.982 174 13173.31 446.86 57051.49 88888.00 2011-06-23 19:30:32.982 174 13173.57 446.74 57051.86 88888.00 2011-06-23 19:30:33.982 174 13172.92 446.99 57051.12 88888.00 2011-06-23 19:30:34.982 174 13173.18 447.61 57052.10 88888.00 2011-06-23 19:30:35.982 174 13172.40 447.48 57051.98 88888.00 2011-06-23 19:30:36.982 174 13172.79 447.86 57051.12 88888.00 2011-06-23 19:30:37.982 174 13172.53 448.10 57051.61 88888.00 2011-06-23 19:30:38.982 174 13172.01 448.23 57051.73 88888.00 2011-06-23 19:30:39.982 174 13172.01 448.60 57051.61 88888.00 2011-06-23 19:30:40.982 174 13171.88 448.85 57051.86 88888.00 2011-06-23 19:30:41.982 174 13172.27 448.60 57051.61 88888.00 2011-06-23 19:30:42.982 174 13172.53 448.85 57051.61 88888.00 2011-06-23 19:30:43.982 174 13171.75 449.59 57051.86 88888.00 2011-06-23 19:30:44.982 174 13172.79 448.60 57051.86 88888.00 2011-06-23 19:30:45.982 174 13171.49 448.60 57051.61 88888.00 2011-06-23 19:30:46.982 174 13172.01 448.72 57051.49 88888.00 2011-06-23 19:30:47.982 174 13172.14 448.97 57051.73 88888.00 2011-06-23 19:30:48.982 174 13171.36 448.85 57051.36 88888.00 2011-06-23 19:30:49.982 174 13172.01 448.85 57051.12 88888.00 2011-06-23 19:30:50.982 174 13172.01 448.85 57051.73 88888.00 2011-06-23 19:30:51.982 174 13171.88 448.72 57051.12 88888.00 2011-06-23 19:30:52.982 174 13170.97 448.60 57051.73 88888.00 2011-06-23 19:30:53.982 174 13171.36 448.60 57051.12 88888.00 2011-06-23 19:30:54.982 174 13171.62 449.59 57051.86 88888.00 2011-06-23 19:30:55.982 174 13171.23 449.09 57051.86 88888.00 2011-06-23 19:30:56.982 174 13171.62 448.23 57051.49 88888.00 2011-06-23 19:30:57.982 174 13171.88 448.47 57050.75 88888.00 2011-06-23 19:30:58.982 174 13170.97 448.35 57051.00 88888.00 2011-06-23 19:30:59.982 174 13171.23 448.47 57051.12 88888.00 2011-06-23 19:31:00.982 174 13171.10 448.85 57050.88 88888.00 2011-06-23 19:31:01.982 174 13170.71 448.72 57051.49 88888.00 2011-06-23 19:31:02.982 174 13171.23 448.60 57051.24 88888.00 2011-06-23 19:31:03.982 174 13170.32 449.34 57050.88 88888.00 2011-06-23 19:31:04.982 174 13170.19 448.35 57051.36 88888.00 2011-06-23 19:31:05.982 174 13170.84 449.34 57051.36 88888.00 2011-06-23 19:31:06.982 174 13169.93 448.47 57051.00 88888.00 2011-06-23 19:31:07.982 174 13170.71 448.97 57051.12 88888.00 2011-06-23 19:31:08.982 174 13170.06 449.22 57050.88 88888.00 2011-06-23 19:31:09.982 174 13170.32 448.85 57050.14 88888.00 2011-06-23 19:31:10.982 174 13169.67 449.22 57050.63 88888.00 2011-06-23 19:31:11.982 174 13169.28 448.85 57051.00 88888.00 2011-06-23 19:31:12.982 174 13170.19 448.85 57049.90 88888.00 2011-06-23 19:31:13.982 174 13169.02 449.09 57050.63 88888.00 2011-06-23 19:31:14.982 174 13168.76 450.21 57050.88 88888.00 2011-06-23 19:31:15.982 174 13169.93 450.46 57050.88 88888.00 2011-06-23 19:31:16.982 174 13169.41 449.84 57050.75 88888.00 2011-06-23 19:31:17.982 174 13168.37 449.47 57050.51 88888.00 2011-06-23 19:31:18.982 174 13168.50 450.58 57051.00 88888.00 2011-06-23 19:31:19.982 174 13168.76 450.83 57051.12 88888.00 2011-06-23 19:31:20.982 174 13168.37 450.58 57050.51 88888.00 2011-06-23 19:31:21.982 174 13169.28 450.58 57050.75 88888.00 2011-06-23 19:31:22.982 174 13169.28 450.46 57051.12 88888.00 2011-06-23 19:31:23.982 174 13168.37 451.20 57050.51 88888.00 2011-06-23 19:31:24.982 174 13169.28 450.83 57050.39 88888.00 2011-06-23 19:31:25.982 174 13170.06 451.08 57051.00 88888.00 2011-06-23 19:31:26.982 174 13169.54 451.32 57050.88 88888.00 2011-06-23 19:31:27.982 174 13169.41 450.95 57051.24 88888.00 2011-06-23 19:31:28.982 174 13169.93 451.32 57050.75 88888.00 2011-06-23 19:31:29.982 174 13170.06 451.32 57050.51 88888.00 2011-06-23 19:31:30.982 174 13170.06 451.08 57050.51 88888.00 2011-06-23 19:31:31.982 174 13170.71 451.69 57051.24 88888.00 2011-06-23 19:31:32.982 174 13170.45 451.69 57051.24 88888.00 2011-06-23 19:31:33.982 174 13170.58 451.45 57050.88 88888.00 2011-06-23 19:31:34.982 174 13170.32 451.82 57050.63 88888.00 2011-06-23 19:31:35.982 174 13170.84 452.44 57051.61 88888.00 2011-06-23 19:31:36.982 174 13170.97 451.94 57051.61 88888.00 2011-06-23 19:31:37.982 174 13170.71 451.82 57051.12 88888.00 2011-06-23 19:31:38.982 174 13170.97 451.57 57050.88 88888.00 2011-06-23 19:31:39.982 174 13171.49 452.81 57050.63 88888.00 2011-06-23 19:31:40.982 174 13171.23 452.44 57051.24 88888.00 2011-06-23 19:31:41.982 174 13171.88 452.69 57050.39 88888.00 2011-06-23 19:31:42.982 174 13171.88 453.30 57051.00 88888.00 2011-06-23 19:31:43.982 174 13172.27 452.44 57051.12 88888.00 2011-06-23 19:31:44.982 174 13173.18 453.55 57051.00 88888.00 2011-06-23 19:31:45.982 174 13173.05 453.30 57050.88 88888.00 2011-06-23 19:31:46.982 174 13172.66 453.43 57051.00 88888.00 2011-06-23 19:31:47.982 174 13173.44 453.55 57051.00 88888.00 2011-06-23 19:31:48.982 174 13173.44 454.05 57051.61 88888.00 2011-06-23 19:31:49.982 174 13174.61 453.80 57051.24 88888.00 2011-06-23 19:31:50.982 174 13174.09 453.68 57051.24 88888.00 2011-06-23 19:31:51.982 174 13174.35 453.80 57051.98 88888.00 2011-06-23 19:31:52.982 174 13174.74 454.30 57051.12 88888.00 2011-06-23 19:31:53.982 174 13174.48 454.79 57051.73 88888.00 2011-06-23 19:31:54.982 174 13174.61 454.42 57052.10 88888.00 2011-06-23 19:31:55.982 174 13173.96 455.53 57052.22 88888.00 2011-06-23 19:31:56.982 174 13174.22 455.41 57051.36 88888.00 2011-06-23 19:31:57.982 174 13174.22 455.16 57052.22 88888.00 2011-06-23 19:31:58.982 174 13174.22 455.78 57052.10 88888.00 2011-06-23 19:31:59.982 174 13174.09 455.41 57051.86 88888.00 2011-06-23 19:32:00.982 174 13174.35 455.91 57051.73 88888.00 2011-06-23 19:32:01.982 174 13175.26 455.78 57051.98 88888.00 2011-06-23 19:32:02.982 174 13174.48 455.41 57050.75 88888.00 2011-06-23 19:32:03.982 174 13174.22 456.28 57052.83 88888.00 2011-06-23 19:32:04.982 174 13174.87 455.41 57052.10 88888.00 2011-06-23 19:32:05.982 174 13174.09 455.66 57052.34 88888.00 2011-06-23 19:32:06.982 174 13174.09 455.16 57052.22 88888.00 2011-06-23 19:32:07.982 174 13173.96 455.53 57052.59 88888.00 2011-06-23 19:32:08.982 174 13173.83 455.91 57052.10 88888.00 2011-06-23 19:32:09.982 174 13173.96 455.41 57052.10 88888.00 2011-06-23 19:32:10.982 174 13174.22 454.54 57052.22 88888.00 2011-06-23 19:32:11.982 174 13174.22 455.41 57052.34 88888.00 2011-06-23 19:32:12.982 174 13174.48 455.04 57052.71 88888.00 2011-06-23 19:32:13.982 174 13173.31 455.29 57051.86 88888.00 2011-06-23 19:32:14.982 174 13173.96 454.79 57051.98 88888.00 2011-06-23 19:32:15.982 174 13173.44 455.78 57051.98 88888.00 2011-06-23 19:32:16.982 174 13173.70 455.53 57051.61 88888.00 2011-06-23 19:32:17.982 174 13173.57 454.54 57052.22 88888.00 2011-06-23 19:32:18.982 174 13174.09 454.92 57052.34 88888.00 2011-06-23 19:32:19.982 174 13173.96 455.04 57052.46 88888.00 2011-06-23 19:32:20.982 174 13174.09 453.80 57052.34 88888.00 2011-06-23 19:32:21.982 174 13174.09 454.42 57051.86 88888.00 2011-06-23 19:32:22.982 174 13174.48 454.67 57052.22 88888.00 2011-06-23 19:32:23.982 174 13174.22 454.67 57052.46 88888.00 2011-06-23 19:32:24.982 174 13175.13 455.41 57051.61 88888.00 2011-06-23 19:32:25.982 174 13174.61 454.42 57052.22 88888.00 2011-06-23 19:32:26.982 174 13174.48 455.04 57051.73 88888.00 2011-06-23 19:32:27.982 174 13174.48 455.29 57052.22 88888.00 2011-06-23 19:32:28.982 174 13175.39 455.53 57051.86 88888.00 2011-06-23 19:32:29.982 174 13174.61 455.66 57052.71 88888.00 2011-06-23 19:32:30.982 174 13175.13 455.53 57052.59 88888.00 2011-06-23 19:32:31.982 174 13175.00 456.40 57052.46 88888.00 2011-06-23 19:32:32.982 174 13174.87 456.15 57052.83 88888.00 2011-06-23 19:32:33.982 174 13175.39 456.90 57052.46 88888.00 2011-06-23 19:32:34.982 174 13174.74 456.90 57052.46 88888.00 2011-06-23 19:32:35.982 174 13174.61 456.90 57052.34 88888.00 2011-06-23 19:32:36.982 174 13173.44 457.14 57052.22 88888.00 2011-06-23 19:32:37.982 174 13174.35 457.27 57053.08 88888.00 2011-06-23 19:32:38.982 174 13175.39 456.65 57052.59 88888.00 2011-06-23 19:32:39.982 174 13174.74 455.91 57052.59 88888.00 2011-06-23 19:32:40.982 174 13174.87 456.90 57052.59 88888.00 2011-06-23 19:32:41.982 174 13175.39 456.65 57052.59 88888.00 2011-06-23 19:32:42.982 174 13175.39 456.65 57052.34 88888.00 2011-06-23 19:32:43.982 174 13175.65 455.91 57052.83 88888.00 2011-06-23 19:32:44.982 174 13175.13 456.53 57052.71 88888.00 2011-06-23 19:32:45.982 174 13174.74 455.78 57052.83 88888.00 2011-06-23 19:32:46.982 174 13175.65 455.29 57052.71 88888.00 2011-06-23 19:32:47.982 174 13175.52 454.79 57052.83 88888.00 2011-06-23 19:32:48.982 174 13175.26 454.92 57052.46 88888.00 2011-06-23 19:32:49.982 174 13175.00 453.92 57052.71 88888.00 2011-06-23 19:32:50.982 174 13175.00 453.80 57052.83 88888.00 2011-06-23 19:32:51.982 174 13174.22 453.43 57053.08 88888.00 2011-06-23 19:32:52.982 174 13174.09 453.68 57052.46 88888.00 2011-06-23 19:32:53.982 174 13173.96 453.06 57052.71 88888.00 2011-06-23 19:32:54.982 174 13173.83 453.55 57053.08 88888.00 2011-06-23 19:32:55.982 174 13173.70 452.56 57052.10 88888.00 2011-06-23 19:32:56.982 174 13173.70 453.43 57052.83 88888.00 2011-06-23 19:32:57.982 174 13173.44 453.80 57052.10 88888.00 2011-06-23 19:32:58.982 174 13173.05 453.18 57052.22 88888.00 2011-06-23 19:32:59.982 174 13173.44 453.30 57052.59 88888.00 2011-06-23 19:33:01.982 174 13172.66 453.43 57051.98 88888.00 2011-06-23 19:33:02.982 174 13172.53 453.30 57053.08 88888.00 2011-06-23 19:33:03.982 174 13172.53 452.44 57052.10 88888.00 2011-06-23 19:33:04.982 174 13171.88 453.30 57053.32 88888.00 2011-06-23 19:33:05.982 174 13172.40 452.56 57052.71 88888.00 2011-06-23 19:33:06.982 174 13171.49 452.44 57052.83 88888.00 2011-06-23 19:33:07.982 174 13171.36 452.44 57052.34 88888.00 2011-06-23 19:33:08.982 174 13170.97 452.56 57052.22 88888.00 2011-06-23 19:33:09.982 174 13170.97 452.56 57051.98 88888.00 2011-06-23 19:33:10.982 174 13170.97 452.56 57052.46 88888.00 2011-06-23 19:33:11.982 174 13170.45 452.44 57052.22 88888.00 2011-06-23 19:33:12.982 174 13171.23 452.44 57051.98 88888.00 2011-06-23 19:33:13.982 174 13169.93 451.57 57051.98 88888.00 2011-06-23 19:33:14.982 174 13170.45 451.20 57051.61 88888.00 2011-06-23 19:33:15.982 174 13169.93 451.69 57052.59 88888.00 2011-06-23 19:33:16.982 174 13170.45 451.94 57052.10 88888.00 2011-06-23 19:33:17.982 174 13170.58 451.45 57052.10 88888.00 2011-06-23 19:33:18.982 174 13170.97 451.08 57051.98 88888.00 2011-06-23 19:33:19.982 174 13170.71 451.69 57051.61 88888.00 2011-06-23 19:33:20.982 174 13171.49 451.45 57051.36 88888.00 2011-06-23 19:33:21.982 174 13171.23 451.69 57051.73 88888.00 2011-06-23 19:33:22.982 174 13171.23 450.58 57052.22 88888.00 2011-06-23 19:33:23.982 174 13171.10 451.20 57051.61 88888.00 2011-06-23 19:33:24.982 174 13171.49 450.46 57051.73 88888.00 2011-06-23 19:33:25.982 174 13172.01 450.95 57051.36 88888.00 2011-06-23 19:33:26.982 174 13171.62 451.08 57052.22 88888.00 2011-06-23 19:33:27.982 174 13172.66 450.08 57051.61 88888.00 2011-06-23 19:33:28.982 174 13171.75 450.08 57051.73 88888.00 2011-06-23 19:33:29.982 174 13172.40 450.08 57051.86 88888.00 2011-06-23 19:33:30.982 174 13172.53 450.21 57051.36 88888.00 2011-06-23 19:33:31.982 174 13172.79 450.46 57051.49 88888.00 2011-06-23 19:33:32.982 174 13173.05 449.47 57051.49 88888.00 2011-06-23 19:33:33.982 174 13172.79 449.47 57052.46 88888.00 2011-06-23 19:33:34.982 174 13172.27 449.71 57051.49 88888.00 2011-06-23 19:33:35.982 174 13171.88 449.09 57051.61 88888.00 2011-06-23 19:33:36.982 174 13172.66 448.72 57052.59 88888.00 2011-06-23 19:33:37.982 174 13172.14 449.09 57051.73 88888.00 2011-06-23 19:33:38.982 174 13171.62 448.72 57052.34 88888.00 2011-06-23 19:33:39.982 174 13171.75 449.84 57051.98 88888.00 2011-06-23 19:33:40.982 174 13172.27 449.34 57052.10 88888.00 2011-06-23 19:33:41.982 174 13172.14 449.59 57051.86 88888.00 2011-06-23 19:33:42.982 174 13172.79 450.08 57052.46 88888.00 2011-06-23 19:33:43.982 174 13172.79 450.83 57052.34 88888.00 2011-06-23 19:33:44.982 174 13172.40 450.33 57052.10 88888.00 2011-06-23 19:33:45.982 174 13172.53 450.08 57052.22 88888.00 2011-06-23 19:33:46.982 174 13172.27 450.83 57052.46 88888.00 2011-06-23 19:33:47.982 174 13172.53 451.20 57052.46 88888.00 2011-06-23 19:33:48.982 174 13172.40 450.83 57051.86 88888.00 2011-06-23 19:33:49.982 174 13172.40 451.57 57052.59 88888.00 2011-06-23 19:33:50.982 174 13173.05 451.32 57052.83 88888.00 2011-06-23 19:33:51.982 174 13172.01 451.94 57051.73 88888.00 2011-06-23 19:33:52.982 174 13173.05 451.69 57053.20 88888.00 2011-06-23 19:33:53.982 174 13172.79 451.94 57052.83 88888.00 2011-06-23 19:33:54.982 174 13172.66 451.32 57052.95 88888.00 2011-06-23 19:33:55.982 174 13172.01 451.57 57053.45 88888.00 2011-06-23 19:33:56.982 174 13172.27 451.82 57052.59 88888.00 2011-06-23 19:33:57.982 174 13172.53 452.07 57052.71 88888.00 2011-06-23 19:33:58.982 174 13172.79 451.45 57052.83 88888.00 2011-06-23 19:33:59.982 174 13171.62 451.45 57052.95 88888.00 2011-06-23 19:34:00.982 174 13172.14 451.57 57053.20 88888.00 2011-06-23 19:34:01.982 174 13172.27 451.32 57053.57 88888.00 2011-06-23 19:34:02.982 174 13172.53 451.57 57053.20 88888.00 2011-06-23 19:34:03.982 174 13172.14 451.45 57053.08 88888.00 2011-06-23 19:34:04.982 174 13172.79 450.58 57053.20 88888.00 2011-06-23 19:34:05.982 174 13172.79 450.58 57053.32 88888.00 2011-06-23 19:34:06.982 174 13172.53 450.33 57053.45 88888.00 2011-06-23 19:34:07.982 174 13173.18 449.71 57052.95 88888.00 2011-06-23 19:34:08.982 174 13172.14 449.59 57052.71 88888.00 2011-06-23 19:34:09.982 174 13172.27 449.71 57053.57 88888.00 2011-06-23 19:34:10.982 174 13171.88 449.96 57053.08 88888.00 2011-06-23 19:34:11.982 174 13171.36 448.72 57053.08 88888.00 2011-06-23 19:34:12.982 174 13170.97 449.34 57052.59 88888.00 2011-06-23 19:34:13.982 174 13170.71 449.47 57052.59 88888.00 2011-06-23 19:34:14.982 174 13170.45 448.72 57052.71 88888.00 2011-06-23 19:34:15.982 174 13170.58 448.97 57053.08 88888.00 2011-06-23 19:34:16.982 174 13169.80 448.97 57053.69 88888.00 2011-06-23 19:34:17.982 174 13169.93 448.97 57052.71 88888.00 2011-06-23 19:34:18.982 174 13169.02 449.22 57052.83 88888.00 2011-06-23 19:34:19.982 174 13168.76 449.96 57053.20 88888.00 2011-06-23 19:34:20.982 174 13168.76 449.22 57053.69 88888.00 2011-06-23 19:34:21.982 174 13168.89 450.33 57052.83 88888.00 2011-06-23 19:34:22.982 174 13168.76 449.84 57052.83 88888.00 2011-06-23 19:34:23.982 174 13169.15 450.33 57052.95 88888.00 2011-06-23 19:34:24.982 174 13169.41 450.08 57052.95 88888.00 2011-06-23 19:34:25.982 174 13168.37 450.83 57053.32 88888.00 2011-06-23 19:34:26.982 174 13169.28 450.46 57053.45 88888.00 2011-06-23 19:34:27.982 174 13169.15 451.08 57052.46 88888.00 2011-06-23 19:34:28.982 174 13169.67 450.46 57052.95 88888.00 2011-06-23 19:34:29.982 174 13169.93 450.58 57052.71 88888.00 2011-06-23 19:34:30.982 174 13170.32 450.08 57053.45 88888.00 2011-06-23 19:34:31.982 174 13170.84 450.08 57052.95 88888.00 2011-06-23 19:34:32.982 174 13170.58 450.70 57053.20 88888.00 2011-06-23 19:34:33.982 174 13170.06 449.71 57053.81 88888.00 2011-06-23 19:34:34.982 174 13170.45 449.71 57053.08 88888.00 2011-06-23 19:34:35.982 174 13169.93 449.96 57053.20 88888.00 2011-06-23 19:34:36.982 174 13169.93 449.09 57053.69 88888.00 2011-06-23 19:34:37.982 174 13170.19 449.22 57052.95 88888.00 2011-06-23 19:34:38.982 174 13170.32 449.09 57053.57 88888.00 2011-06-23 19:34:39.982 174 13170.06 449.34 57052.59 88888.00 2011-06-23 19:34:40.982 174 13170.19 449.22 57052.83 88888.00 2011-06-23 19:34:41.982 174 13170.58 448.97 57052.83 88888.00 2011-06-23 19:34:42.982 174 13169.80 449.84 57053.32 88888.00 2011-06-23 19:34:43.982 174 13170.06 448.72 57052.95 88888.00 2011-06-23 19:34:44.982 174 13170.06 449.59 57053.57 88888.00 2011-06-23 19:34:45.982 174 13170.19 448.97 57053.57 88888.00 2011-06-23 19:34:46.982 174 13170.19 448.72 57052.34 88888.00 2011-06-23 19:34:47.982 174 13170.58 449.47 57053.08 88888.00 2011-06-23 19:34:48.982 174 13169.41 449.59 57052.83 88888.00 2011-06-23 19:34:49.982 174 13170.06 449.84 57053.20 88888.00 2011-06-23 19:34:50.982 174 13170.19 449.71 57053.57 88888.00 2011-06-23 19:34:51.982 174 13170.58 449.84 57052.95 88888.00 2011-06-23 19:34:52.982 174 13170.06 449.47 57053.57 88888.00 2011-06-23 19:34:53.982 174 13170.45 449.96 57053.57 88888.00 2011-06-23 19:34:54.982 174 13169.93 450.46 57054.05 88888.00 2011-06-23 19:34:55.982 174 13169.02 450.46 57053.69 88888.00 2011-06-23 19:34:56.982 174 13169.80 449.96 57053.08 88888.00 2011-06-23 19:34:57.982 174 13169.67 450.46 57052.83 88888.00 2011-06-23 19:34:58.982 174 13169.41 450.33 57053.45 88888.00 2011-06-23 19:34:59.982 174 13169.02 450.08 57053.57 88888.00 2011-06-23 19:35:01.982 174 13167.85 450.46 57053.81 88888.00 2011-06-23 19:35:02.982 174 13167.33 450.33 57053.32 88888.00 2011-06-23 19:35:03.982 174 13167.72 450.08 57053.93 88888.00 2011-06-23 19:35:04.982 174 13166.42 450.21 57053.20 88888.00 2011-06-23 19:35:05.982 174 13166.68 450.70 57053.45 88888.00 2011-06-23 19:35:06.982 174 13166.29 450.21 57053.20 88888.00 2011-06-23 19:35:07.982 174 13165.90 450.33 57053.69 88888.00 2011-06-23 19:35:08.982 174 13166.03 449.84 57053.45 88888.00 2011-06-23 19:35:09.982 174 13165.51 449.71 57053.32 88888.00 2011-06-23 19:35:10.982 174 13164.99 450.08 57053.20 88888.00 2011-06-23 19:35:11.982 174 13165.12 450.21 57053.08 88888.00 2011-06-23 19:35:12.982 174 13165.25 449.84 57053.57 88888.00 2011-06-23 19:35:13.982 174 13164.34 449.59 57052.83 88888.00 2011-06-23 19:35:14.982 174 13164.99 448.97 57052.71 88888.00 2011-06-23 19:35:15.982 174 13163.69 449.34 57052.83 88888.00 2011-06-23 19:35:16.982 174 13163.82 449.47 57052.71 88888.00 2011-06-23 19:35:17.982 174 13163.69 449.47 57052.95 88888.00 2011-06-23 19:35:18.982 174 13163.30 448.72 57052.83 88888.00 2011-06-23 19:35:19.982 174 13163.56 449.22 57052.10 88888.00 2011-06-23 19:35:20.982 174 13162.78 449.71 57053.20 88888.00 2011-06-23 19:35:21.982 174 13163.04 449.34 57052.59 88888.00 2011-06-23 19:35:22.982 174 13162.78 449.22 57052.59 88888.00 2011-06-23 19:35:23.982 174 13162.91 449.59 57052.22 88888.00 2011-06-23 19:35:24.982 174 13163.69 450.33 57052.34 88888.00 2011-06-23 19:35:25.982 174 13164.34 450.08 57052.22 88888.00 2011-06-23 19:35:26.982 174 13163.56 450.46 57051.61 88888.00 2011-06-23 19:35:27.982 174 13164.34 449.96 57051.86 88888.00 2011-06-23 19:35:28.982 174 13163.30 450.70 57051.73 88888.00 2011-06-23 19:35:29.982 174 13164.47 450.46 57051.73 88888.00 2011-06-23 19:35:30.982 174 13164.34 450.33 57051.86 88888.00 2011-06-23 19:35:31.982 174 13164.99 450.83 57051.98 88888.00 2011-06-23 19:35:32.982 174 13164.60 450.08 57051.86 88888.00 2011-06-23 19:35:33.982 174 13164.47 450.83 57052.10 88888.00 2011-06-23 19:35:34.982 174 13164.47 450.08 57052.22 88888.00 2011-06-23 19:35:35.982 174 13163.82 450.83 57052.10 88888.00 2011-06-23 19:35:36.982 174 13164.21 451.08 57051.86 88888.00 2011-06-23 19:35:37.982 174 13163.56 450.46 57051.73 88888.00 2011-06-23 19:35:38.982 174 13162.91 450.95 57052.10 88888.00 2011-06-23 19:35:39.982 174 13163.30 450.58 57051.98 88888.00 2011-06-23 19:35:40.982 174 13162.52 451.08 57051.98 88888.00 2011-06-23 19:35:41.982 174 13162.00 451.20 57051.00 88888.00 2011-06-23 19:35:42.982 174 13161.49 451.08 57051.98 88888.00 2011-06-23 19:35:43.982 174 13160.84 450.95 57051.61 88888.00 2011-06-23 19:35:44.982 174 13160.58 451.32 57051.73 88888.00 2011-06-23 19:35:45.982 174 13160.06 451.20 57050.88 88888.00 2011-06-23 19:35:46.982 174 13159.93 451.94 57052.10 88888.00 2011-06-23 19:35:47.982 174 13159.15 451.45 57050.88 88888.00 2011-06-23 19:35:48.982 174 13159.67 451.69 57051.24 88888.00 2011-06-23 19:35:49.982 174 13159.67 451.82 57051.00 88888.00 2011-06-23 19:35:50.982 174 13159.54 452.07 57051.00 88888.00 2011-06-23 19:35:51.982 174 13159.15 452.31 57050.88 88888.00 2011-06-23 19:35:52.982 174 13159.02 452.31 57051.00 88888.00 2011-06-23 19:35:53.982 174 13159.02 452.44 57050.63 88888.00 2011-06-23 19:35:54.982 174 13159.54 451.45 57050.39 88888.00 2011-06-23 19:35:55.982 174 13159.67 451.69 57051.24 88888.00 2011-06-23 19:35:56.982 174 13160.06 451.45 57051.00 88888.00 2011-06-23 19:35:57.982 174 13159.41 451.08 57050.88 88888.00 2011-06-23 19:35:58.982 174 13159.93 451.45 57050.27 88888.00 2011-06-23 19:35:59.982 174 13160.58 451.45 57050.27 88888.00 2011-06-23 19:36:00.982 174 13160.06 451.57 57050.02 88888.00 2011-06-23 19:36:01.982 174 13159.93 451.82 57050.27 88888.00 2011-06-23 19:36:02.982 174 13160.32 451.57 57050.51 88888.00 2011-06-23 19:36:03.982 174 13160.97 450.95 57050.88 88888.00 2011-06-23 19:36:04.982 174 13160.45 451.57 57050.51 88888.00 2011-06-23 19:36:05.982 174 13160.71 452.44 57050.27 88888.00 2011-06-23 19:36:06.982 174 13160.58 451.69 57049.90 88888.00 2011-06-23 19:36:07.982 174 13160.45 451.69 57050.51 88888.00 2011-06-23 19:36:08.982 174 13160.19 451.20 57050.39 88888.00 2011-06-23 19:36:09.982 174 13160.45 451.45 57051.12 88888.00 2011-06-23 19:36:10.982 174 13159.80 451.69 57050.39 88888.00 2011-06-23 19:36:11.982 174 13160.19 450.70 57050.39 88888.00 2011-06-23 19:36:12.982 174 13159.93 450.70 57050.14 88888.00 2011-06-23 19:36:13.982 174 13159.67 450.33 57050.39 88888.00 2011-06-23 19:36:14.982 174 13159.67 449.59 57050.27 88888.00 2011-06-23 19:36:15.982 174 13160.06 449.47 57050.39 88888.00 2011-06-23 19:36:16.982 174 13159.41 448.97 57049.65 88888.00 2011-06-23 19:36:17.982 174 13159.54 449.09 57049.65 88888.00 2011-06-23 19:36:18.982 174 13159.80 448.10 57050.02 88888.00 2011-06-23 19:36:19.982 174 13159.93 448.47 57049.41 88888.00 2011-06-23 19:36:20.982 174 13160.58 448.72 57050.02 88888.00 2011-06-23 19:36:21.982 174 13160.32 449.09 57050.51 88888.00 2011-06-23 19:36:22.982 174 13160.58 448.85 57050.02 88888.00 2011-06-23 19:36:23.982 174 13161.49 448.47 57049.78 88888.00 2011-06-23 19:36:24.982 174 13161.36 448.47 57050.02 88888.00 2011-06-23 19:36:25.982 174 13161.49 448.23 57050.02 88888.00 2011-06-23 19:36:26.982 174 13162.26 448.97 57049.53 88888.00 2011-06-23 19:36:27.982 174 13162.39 448.60 57050.14 88888.00 2011-06-23 19:36:28.982 174 13161.49 448.35 57050.02 88888.00 2011-06-23 19:36:29.982 174 13162.52 448.85 57050.51 88888.00 2011-06-23 19:36:30.982 174 13161.75 448.23 57050.14 88888.00 2011-06-23 19:36:31.982 174 13161.23 448.97 57049.90 88888.00 2011-06-23 19:36:32.982 174 13162.65 448.97 57050.14 88888.00 2011-06-23 19:36:33.982 174 13162.00 449.09 57050.51 88888.00 2011-06-23 19:36:34.982 174 13161.23 449.09 57049.78 88888.00 2011-06-23 19:36:35.982 174 13161.36 448.35 57050.14 88888.00 2011-06-23 19:36:36.982 174 13161.62 449.59 57050.63 88888.00 2011-06-23 19:36:37.982 174 13160.58 448.97 57050.63 88888.00 2011-06-23 19:36:38.982 174 13161.62 449.34 57050.14 88888.00 2011-06-23 19:36:39.982 174 13161.36 448.60 57050.02 88888.00 2011-06-23 19:36:40.982 174 13160.97 448.10 57050.39 88888.00 2011-06-23 19:36:41.982 174 13161.23 448.35 57050.63 88888.00 2011-06-23 19:36:42.982 174 13161.49 448.23 57049.90 88888.00 2011-06-23 19:36:43.982 174 13161.62 448.60 57050.27 88888.00 2011-06-23 19:36:44.982 174 13161.49 448.10 57049.90 88888.00 2011-06-23 19:36:45.982 174 13161.75 446.86 57050.27 88888.00 2011-06-23 19:36:46.982 174 13161.62 446.99 57050.39 88888.00 2011-06-23 19:36:47.982 174 13161.75 446.99 57050.75 88888.00 2011-06-23 19:36:48.982 174 13161.49 446.25 57050.63 88888.00 2011-06-23 19:36:49.982 174 13161.62 446.74 57050.75 88888.00 2011-06-23 19:36:50.982 174 13161.62 446.86 57051.49 88888.00 2011-06-23 19:36:51.982 174 13161.88 446.37 57050.51 88888.00 2011-06-23 19:36:52.982 174 13161.62 445.75 57051.00 88888.00 2011-06-23 19:36:53.982 174 13162.00 445.38 57050.63 88888.00 2011-06-23 19:36:54.982 174 13161.75 445.50 57051.12 88888.00 2011-06-23 19:36:55.982 174 13160.97 445.87 57050.63 88888.00 2011-06-23 19:36:56.982 174 13161.36 446.86 57051.12 88888.00 2011-06-23 19:36:57.982 174 13160.45 446.37 57051.12 88888.00 2011-06-23 19:36:58.982 174 13161.49 446.25 57051.00 88888.00 2011-06-23 19:36:59.982 174 13160.71 446.37 57050.63 88888.00 2011-06-23 19:37:01.982 174 13160.58 446.37 57050.63 88888.00 2011-06-23 19:37:02.982 174 13160.58 446.86 57050.14 88888.00 2011-06-23 19:37:03.982 174 13160.97 447.73 57051.00 88888.00 2011-06-23 19:37:04.982 174 13160.97 447.36 57050.88 88888.00 2011-06-23 19:37:05.982 174 13161.23 447.36 57050.75 88888.00 2011-06-23 19:37:06.982 174 13161.49 447.73 57050.88 88888.00 2011-06-23 19:37:07.982 174 13161.23 447.86 57051.36 88888.00 2011-06-23 19:37:08.982 174 13161.49 448.10 57050.75 88888.00 2011-06-23 19:37:09.982 174 13161.62 447.48 57050.63 88888.00 2011-06-23 19:37:10.982 174 13161.23 447.61 57051.24 88888.00 2011-06-23 19:37:11.982 174 13161.75 448.23 57051.49 88888.00 2011-06-23 19:37:12.982 174 13161.62 447.98 57051.24 88888.00 2011-06-23 19:37:13.982 174 13162.52 448.23 57051.24 88888.00 2011-06-23 19:37:14.982 174 13162.52 448.47 57051.61 88888.00 2011-06-23 19:37:15.982 174 13161.75 448.47 57051.98 88888.00 2011-06-23 19:37:16.982 174 13162.13 447.36 57051.00 88888.00 2011-06-23 19:37:17.982 174 13162.13 447.48 57051.61 88888.00 2011-06-23 19:37:18.982 174 13162.39 447.24 57051.36 88888.00 2011-06-23 19:37:19.982 174 13161.75 447.36 57051.12 88888.00 2011-06-23 19:37:20.982 174 13162.00 447.48 57051.24 88888.00 2011-06-23 19:37:21.982 174 13162.00 447.48 57051.36 88888.00 2011-06-23 19:37:22.982 174 13161.62 446.62 57052.22 88888.00 2011-06-23 19:37:23.982 174 13162.26 446.74 57051.49 88888.00 2011-06-23 19:37:24.982 174 13161.75 447.11 57051.12 88888.00 2011-06-23 19:37:25.982 174 13161.62 446.37 57051.12 88888.00 2011-06-23 19:37:26.982 174 13161.49 446.00 57051.98 88888.00 2011-06-23 19:37:27.982 174 13162.00 446.74 57051.61 88888.00 2011-06-23 19:37:28.982 174 13162.26 446.49 57051.36 88888.00 2011-06-23 19:37:29.982 174 13161.88 447.24 57051.86 88888.00 2011-06-23 19:37:30.982 174 13162.39 446.86 57051.86 88888.00 2011-06-23 19:37:31.982 174 13163.17 447.36 57051.86 88888.00 2011-06-23 19:37:32.982 174 13162.39 448.10 57052.10 88888.00 2011-06-23 19:37:33.982 174 13163.30 448.85 57052.34 88888.00 2011-06-23 19:37:34.982 174 13162.91 448.10 57052.34 88888.00 2011-06-23 19:37:35.982 174 13162.65 448.35 57052.10 88888.00 2011-06-23 19:37:36.982 174 13163.43 449.22 57051.61 88888.00 2011-06-23 19:37:37.982 174 13163.43 449.34 57051.86 88888.00 2011-06-23 19:37:38.982 174 13162.78 448.85 57052.22 88888.00 2011-06-23 19:37:39.982 174 13163.04 448.60 57051.73 88888.00 2011-06-23 19:37:40.982 174 13163.30 448.72 57052.46 88888.00 2011-06-23 19:37:41.982 174 13162.78 448.23 57052.59 88888.00 2011-06-23 19:37:42.982 174 13163.43 448.47 57052.46 88888.00 2011-06-23 19:37:43.982 174 13163.56 448.60 57053.08 88888.00 2011-06-23 19:37:44.982 174 13164.21 448.60 57052.71 88888.00 2011-06-23 19:37:45.982 174 13164.60 448.47 57052.71 88888.00 2011-06-23 19:37:46.982 174 13164.47 448.10 57052.22 88888.00 2011-06-23 19:37:47.982 174 13164.60 447.86 57052.71 88888.00 2011-06-23 19:37:48.982 174 13165.12 447.48 57052.34 88888.00 2011-06-23 19:37:49.982 174 13165.77 446.62 57053.57 88888.00 2011-06-23 19:37:50.982 174 13165.64 446.99 57053.08 88888.00 2011-06-23 19:37:51.982 174 13165.25 446.25 57053.20 88888.00 2011-06-23 19:37:52.982 174 13165.12 447.24 57052.83 88888.00 2011-06-23 19:37:53.982 174 13166.29 446.62 57053.20 88888.00 2011-06-23 19:37:54.982 174 13166.03 446.00 57052.59 88888.00 2011-06-23 19:37:55.982 174 13166.29 446.86 57053.20 88888.00 2011-06-23 19:37:56.982 174 13166.55 446.62 57053.57 88888.00 2011-06-23 19:37:57.982 174 13166.29 446.62 57053.20 88888.00 2011-06-23 19:37:58.982 174 13167.07 446.86 57053.45 88888.00 2011-06-23 19:37:59.982 174 13166.55 446.86 57052.95 88888.00 2011-06-23 19:38:00.982 174 13167.33 447.36 57053.32 88888.00 2011-06-23 19:38:01.982 174 13166.81 448.10 57053.57 88888.00 2011-06-23 19:38:02.982 174 13167.72 447.98 57054.18 88888.00 2011-06-23 19:38:03.982 174 13167.46 448.47 57053.57 88888.00 2011-06-23 19:38:04.982 174 13168.24 448.47 57053.81 88888.00 2011-06-23 19:38:05.982 174 13167.72 448.85 57053.08 88888.00 2011-06-23 19:38:06.982 174 13167.85 448.85 57053.57 88888.00 2011-06-23 19:38:07.982 174 13167.98 449.47 57053.57 88888.00 2011-06-23 19:38:08.982 174 13168.63 448.97 57054.18 88888.00 2011-06-23 19:38:09.982 174 13167.85 449.59 57053.81 88888.00 2011-06-23 19:38:10.982 174 13167.98 449.22 57054.42 88888.00 2011-06-23 19:38:11.982 174 13168.11 449.22 57054.42 88888.00 2011-06-23 19:38:12.982 174 13168.89 449.59 57053.69 88888.00 2011-06-23 19:38:13.982 174 13168.76 450.21 57054.18 88888.00 2011-06-23 19:38:14.982 174 13168.76 449.34 57054.42 88888.00 2011-06-23 19:38:15.982 174 13168.50 449.84 57054.79 88888.00 2011-06-23 19:38:16.982 174 13168.11 449.71 57053.93 88888.00 2011-06-23 19:38:17.982 174 13168.50 450.21 57054.79 88888.00 2011-06-23 19:38:18.982 174 13168.37 449.84 57055.03 88888.00 2011-06-23 19:38:19.982 174 13167.98 449.47 57054.79 88888.00 2011-06-23 19:38:20.982 174 13167.46 449.71 57055.16 88888.00 2011-06-23 19:38:21.982 174 13167.46 450.58 57054.30 88888.00 2011-06-23 19:38:22.982 174 13167.59 449.96 57055.16 88888.00 2011-06-23 19:38:23.982 174 13166.81 450.46 57054.91 88888.00 2011-06-23 19:38:24.982 174 13166.68 450.21 57055.16 88888.00 2011-06-23 19:38:25.982 174 13165.90 450.33 57054.79 88888.00 2011-06-23 19:38:26.982 174 13166.29 449.71 57054.79 88888.00 2011-06-23 19:38:27.982 174 13165.77 450.08 57054.42 88888.00 2011-06-23 19:38:28.982 174 13166.42 449.84 57054.67 88888.00 2011-06-23 19:38:29.982 174 13165.38 449.71 57055.16 88888.00 2011-06-23 19:38:30.982 174 13166.16 449.47 57054.30 88888.00 2011-06-23 19:38:31.982 174 13166.16 449.96 57054.67 88888.00 2011-06-23 19:38:32.982 174 13165.77 450.08 57054.54 88888.00 2011-06-23 19:38:33.982 174 13165.25 449.59 57054.54 88888.00 2011-06-23 19:38:34.982 174 13165.64 449.34 57054.30 88888.00 2011-06-23 19:38:35.982 174 13165.25 449.22 57055.03 88888.00 2011-06-23 19:38:36.982 174 13165.64 448.60 57054.67 88888.00 2011-06-23 19:38:37.982 174 13167.20 448.97 57054.18 88888.00 2011-06-23 19:38:38.982 174 13165.77 448.60 57054.91 88888.00 2011-06-23 19:38:39.982 174 13165.90 448.35 57054.18 88888.00 2011-06-23 19:38:40.982 174 13166.29 447.86 57054.79 88888.00 2011-06-23 19:38:41.982 174 13165.25 448.23 57054.42 88888.00 2011-06-23 19:38:42.982 174 13165.51 448.10 57053.93 88888.00 2011-06-23 19:38:43.982 174 13165.64 447.73 57054.54 88888.00 2011-06-23 19:38:44.982 174 13164.99 447.73 57054.30 88888.00 2011-06-23 19:38:45.982 174 13164.99 447.48 57054.42 88888.00 2011-06-23 19:38:46.981 174 13165.51 448.23 57054.54 88888.00 2011-06-23 19:38:47.981 174 13164.86 447.98 57055.03 88888.00 2011-06-23 19:38:48.981 174 13164.86 448.10 57054.42 88888.00 2011-06-23 19:38:49.981 174 13164.86 448.23 57055.28 88888.00 2011-06-23 19:38:50.981 174 13163.95 448.60 57054.91 88888.00 2011-06-23 19:38:51.981 174 13164.34 448.35 57054.42 88888.00 2011-06-23 19:38:52.981 174 13164.47 448.47 57053.69 88888.00 2011-06-23 19:38:53.981 174 13164.34 448.47 57054.67 88888.00 2011-06-23 19:38:54.981 174 13164.21 448.97 57054.42 88888.00 2011-06-23 19:38:55.981 174 13164.34 449.09 57054.18 88888.00 2011-06-23 19:38:56.981 174 13163.95 449.34 57053.81 88888.00 2011-06-23 19:38:57.981 174 13162.91 448.72 57054.05 88888.00 2011-06-23 19:38:58.981 174 13163.04 448.47 57054.67 88888.00 2011-06-23 19:38:59.981 174 13163.95 448.72 57054.30 88888.00 2011-06-23 19:39:00.981 174 13162.91 449.22 57054.54 88888.00 2011-06-23 19:39:01.981 174 13162.39 448.60 57054.54 88888.00 2011-06-23 19:39:02.981 174 13162.78 448.47 57054.30 88888.00 2011-06-23 19:39:03.981 174 13163.30 449.22 57054.05 88888.00 2011-06-23 19:39:04.981 174 13162.91 448.60 57054.18 88888.00 2011-06-23 19:39:05.981 174 13162.52 448.85 57053.57 88888.00 2011-06-23 19:39:06.981 174 13163.43 448.47 57054.42 88888.00 2011-06-23 19:39:07.981 174 13163.30 449.59 57053.93 88888.00 2011-06-23 19:39:08.981 174 13163.43 448.85 57053.69 88888.00 2011-06-23 19:39:09.981 174 13163.56 449.34 57053.32 88888.00 2011-06-23 19:39:10.981 174 13162.91 449.47 57053.45 88888.00 2011-06-23 19:39:11.981 174 13163.30 449.84 57053.57 88888.00 2011-06-23 19:39:12.981 174 13163.30 449.59 57053.81 88888.00 2011-06-23 19:39:13.981 174 13163.56 450.46 57053.69 88888.00 2011-06-23 19:39:14.981 174 13163.95 450.70 57054.18 88888.00 2011-06-23 19:39:15.981 174 13163.43 450.95 57053.81 88888.00 2011-06-23 19:39:16.981 174 13163.82 451.45 57053.69 88888.00 2011-06-23 19:39:17.981 174 13163.56 450.95 57054.05 88888.00 2011-06-23 19:39:18.981 174 13164.08 451.32 57053.57 88888.00 2011-06-23 19:39:19.981 174 13164.47 451.82 57053.69 88888.00 2011-06-23 19:39:20.981 174 13164.21 451.45 57053.45 88888.00 2011-06-23 19:39:21.981 174 13164.86 451.20 57054.54 88888.00 2011-06-23 19:39:22.981 174 13164.21 452.19 57053.69 88888.00 2011-06-23 19:39:23.981 174 13164.60 452.19 57053.69 88888.00 2011-06-23 19:39:24.981 174 13164.47 451.82 57053.93 88888.00 2011-06-23 19:39:25.981 174 13165.12 451.82 57053.32 88888.00 2011-06-23 19:39:26.981 174 13165.12 452.56 57053.69 88888.00 2011-06-23 19:39:27.981 174 13164.86 452.31 57054.30 88888.00 2011-06-23 19:39:28.981 174 13165.12 452.44 57054.05 88888.00 2011-06-23 19:39:29.981 174 13165.12 452.44 57053.93 88888.00 2011-06-23 19:39:30.981 174 13164.60 452.44 57054.30 88888.00 2011-06-23 19:39:31.981 174 13164.34 452.19 57053.81 88888.00 2011-06-23 19:39:32.981 174 13164.73 452.93 57054.18 88888.00 2011-06-23 19:39:33.981 174 13164.47 452.31 57054.54 88888.00 2011-06-23 19:39:34.981 174 13164.21 452.31 57053.57 88888.00 2011-06-23 19:39:35.981 174 13164.21 452.81 57054.30 88888.00 2011-06-23 19:39:36.981 174 13164.21 452.44 57054.18 88888.00 2011-06-23 19:39:37.981 174 13163.82 452.07 57054.18 88888.00 2011-06-23 19:39:38.981 174 13164.60 452.44 57053.57 88888.00 2011-06-23 19:39:39.981 174 13164.08 451.82 57053.81 88888.00 2011-06-23 19:39:40.981 174 13164.21 452.44 57054.30 88888.00 2011-06-23 19:39:41.981 174 13163.82 452.56 57054.67 88888.00 2011-06-23 19:39:42.981 174 13164.08 453.06 57053.81 88888.00 2011-06-23 19:39:43.981 174 13164.60 452.56 57054.18 88888.00 2011-06-23 19:39:44.981 174 13164.47 452.69 57054.30 88888.00 2011-06-23 19:39:45.981 174 13163.69 452.44 57053.45 88888.00 2011-06-23 19:39:46.981 174 13163.82 452.81 57053.57 88888.00 2011-06-23 19:39:47.981 174 13164.73 452.44 57054.30 88888.00 2011-06-23 19:39:48.981 174 13163.82 451.94 57054.30 88888.00 2011-06-23 19:39:49.981 174 13164.08 452.07 57054.18 88888.00 2011-06-23 19:39:50.981 174 13163.82 451.08 57054.30 88888.00 2011-06-23 19:39:51.981 174 13164.34 451.69 57054.18 88888.00 2011-06-23 19:39:52.981 174 13164.73 450.83 57053.93 88888.00 2011-06-23 19:39:53.981 174 13165.25 450.83 57054.54 88888.00 2011-06-23 19:39:54.981 174 13164.73 450.33 57054.30 88888.00 2011-06-23 19:39:55.981 174 13164.34 450.08 57054.42 88888.00 2011-06-23 19:39:56.981 174 13165.25 450.21 57054.05 88888.00 2011-06-23 19:39:57.981 174 13164.21 449.22 57054.42 88888.00 2011-06-23 19:39:58.981 174 13164.60 448.85 57053.93 88888.00 2011-06-23 19:39:59.981 174 13163.56 448.47 57054.18 88888.00 2011-06-23 19:40:00.981 174 13164.21 448.47 57054.05 88888.00 2011-06-23 19:40:01.981 174 13163.95 448.35 57054.42 88888.00 2011-06-23 19:40:02.981 174 13163.30 447.86 57053.69 88888.00 2011-06-23 19:40:03.981 174 13163.82 447.98 57054.30 88888.00 2011-06-23 19:40:04.981 174 13162.78 447.48 57054.05 88888.00 2011-06-23 19:40:05.981 174 13162.52 446.99 57054.42 88888.00 2011-06-23 19:40:06.981 174 13162.26 447.36 57053.69 88888.00 2011-06-23 19:40:07.981 174 13161.88 447.86 57054.54 88888.00 2011-06-23 19:40:08.981 174 13162.00 447.24 57054.30 88888.00 2011-06-23 19:40:09.981 174 13161.62 447.61 57053.81 88888.00 2011-06-23 19:40:10.981 174 13161.88 447.98 57054.67 88888.00 2011-06-23 19:40:11.981 174 13161.62 447.61 57053.81 88888.00 2011-06-23 19:40:12.981 174 13161.10 448.85 57054.05 88888.00 2011-06-23 19:40:13.981 174 13160.71 447.86 57052.95 88888.00 2011-06-23 19:40:14.981 174 13160.58 448.35 57054.42 88888.00 2011-06-23 19:40:15.981 174 13160.97 447.86 57053.57 88888.00 2011-06-23 19:40:16.981 174 13160.58 448.35 57053.08 88888.00 2011-06-23 19:40:17.981 174 13160.19 447.61 57053.93 88888.00 2011-06-23 19:40:18.981 174 13160.97 448.23 57053.45 88888.00 2011-06-23 19:40:19.981 174 13159.80 448.23 57053.45 88888.00 2011-06-23 19:40:20.981 174 13160.32 448.35 57053.69 88888.00 2011-06-23 19:40:21.981 174 13160.58 449.09 57052.83 88888.00 2011-06-23 19:40:22.981 174 13160.06 448.47 57053.57 88888.00 2011-06-23 19:40:23.981 174 13160.32 448.47 57053.81 88888.00 2011-06-23 19:40:24.981 174 13160.32 448.72 57053.57 88888.00 2011-06-23 19:40:25.981 174 13160.58 448.47 57053.57 88888.00 2011-06-23 19:40:26.981 174 13160.58 449.22 57053.93 88888.00 2011-06-23 19:40:27.981 174 13159.80 448.47 57053.08 88888.00 2011-06-23 19:40:28.981 174 13160.58 449.34 57053.08 88888.00 2011-06-23 19:40:29.981 174 13159.80 448.35 57053.32 88888.00 2011-06-23 19:40:30.981 174 13160.06 448.10 57052.83 88888.00 2011-06-23 19:40:31.981 174 13159.80 448.60 57052.59 88888.00 2011-06-23 19:40:32.981 174 13159.80 448.35 57053.08 88888.00 2011-06-23 19:40:33.981 174 13160.19 447.98 57052.95 88888.00 2011-06-23 19:40:34.981 174 13159.28 448.10 57053.20 88888.00 2011-06-23 19:40:35.981 174 13159.41 447.98 57053.45 88888.00 2011-06-23 19:40:36.981 174 13159.67 447.11 57053.20 88888.00 2011-06-23 19:40:37.981 174 13159.28 447.11 57052.95 88888.00 2011-06-23 19:40:38.981 174 13159.41 446.25 57053.32 88888.00 2011-06-23 19:40:39.981 174 13158.76 446.86 57053.45 88888.00 2011-06-23 19:40:40.981 174 13158.63 445.75 57053.32 88888.00 2011-06-23 19:40:41.981 174 13159.54 445.75 57052.46 88888.00 2011-06-23 19:40:42.981 174 13159.15 446.86 57052.34 88888.00 2011-06-23 19:40:43.981 174 13158.89 446.00 57052.71 88888.00 2011-06-23 19:40:44.981 174 13158.24 446.12 57052.83 88888.00 2011-06-23 19:40:45.981 174 13158.50 445.87 57052.59 88888.00 2011-06-23 19:40:46.981 174 13158.11 446.49 57053.08 88888.00 2011-06-23 19:40:47.981 174 13157.98 446.74 57052.59 88888.00 2011-06-23 19:40:48.981 174 13157.59 446.86 57052.34 88888.00 2011-06-23 19:40:49.981 174 13157.85 446.37 57052.59 88888.00 2011-06-23 19:40:50.981 174 13158.37 446.12 57052.71 88888.00 2011-06-23 19:40:51.981 174 13157.85 445.50 57052.83 88888.00 2011-06-23 19:40:52.981 174 13157.85 446.74 57052.10 88888.00 2011-06-23 19:40:53.981 174 13158.50 446.12 57052.34 88888.00 2011-06-23 19:40:54.981 174 13158.50 446.86 57052.71 88888.00 2011-06-23 19:40:55.981 174 13158.50 446.12 57052.83 88888.00 2011-06-23 19:40:56.981 174 13158.89 446.62 57052.83 88888.00 2011-06-23 19:40:57.981 174 13159.41 446.25 57051.73 88888.00 2011-06-23 19:40:58.981 174 13159.67 446.49 57052.22 88888.00 2011-06-23 19:40:59.981 174 13159.80 446.12 57052.59 88888.00 2011-06-23 19:41:01.981 174 13159.54 445.38 57053.20 88888.00 2011-06-23 19:41:02.981 174 13160.06 446.49 57052.22 88888.00 2011-06-23 19:41:03.981 174 13159.67 445.38 57052.59 88888.00 2011-06-23 19:41:04.981 174 13160.32 445.50 57052.59 88888.00 2011-06-23 19:41:05.981 174 13160.97 445.25 57052.83 88888.00 2011-06-23 19:41:06.981 174 13160.58 445.63 57052.10 88888.00 2011-06-23 19:41:07.981 174 13160.71 445.50 57052.95 88888.00 2011-06-23 19:41:08.981 174 13160.84 445.63 57052.46 88888.00 2011-06-23 19:41:09.981 174 13159.93 445.63 57052.46 88888.00 2011-06-23 19:41:10.981 174 13160.19 446.00 57052.71 88888.00 2011-06-23 19:41:11.981 174 13160.97 444.88 57052.59 88888.00 2011-06-23 19:41:12.981 174 13160.06 445.13 57053.20 88888.00 2011-06-23 19:41:13.981 174 13160.97 445.01 57053.32 88888.00 2011-06-23 19:41:14.981 174 13160.58 445.01 57053.32 88888.00 2011-06-23 19:41:15.981 174 13160.58 444.39 57052.59 88888.00 2011-06-23 19:41:16.981 174 13160.71 444.88 57053.32 88888.00 2011-06-23 19:41:17.981 174 13160.71 444.76 57053.32 88888.00 2011-06-23 19:41:18.981 174 13160.84 444.76 57053.32 88888.00 2011-06-23 19:41:19.981 174 13161.10 444.51 57053.08 88888.00 2011-06-23 19:41:20.981 174 13160.71 444.14 57052.10 88888.00 2011-06-23 19:41:21.981 174 13160.58 444.14 57053.32 88888.00 2011-06-23 19:41:22.981 174 13160.58 444.02 57052.95 88888.00 2011-06-23 19:41:23.981 174 13160.71 443.77 57052.59 88888.00 2011-06-23 19:41:24.981 174 13160.32 443.64 57053.69 88888.00 2011-06-23 19:41:25.981 174 13160.19 443.64 57053.45 88888.00 2011-06-23 19:41:26.981 174 13159.67 443.27 57052.95 88888.00 2011-06-23 19:41:27.981 174 13160.45 442.90 57052.71 88888.00 2011-06-23 19:41:28.981 174 13160.19 442.28 57053.69 88888.00 2011-06-23 19:41:29.981 174 13160.45 442.65 57053.32 88888.00 2011-06-23 19:41:30.981 174 13159.80 442.28 57053.57 88888.00 2011-06-23 19:41:31.981 174 13159.67 442.41 57053.08 88888.00 2011-06-23 19:41:32.981 174 13160.06 442.28 57053.81 88888.00 2011-06-23 19:41:33.981 174 13160.19 441.66 57052.95 88888.00 2011-06-23 19:41:34.981 174 13160.06 441.91 57053.45 88888.00 2011-06-23 19:41:35.981 174 13160.32 441.54 57053.45 88888.00 2011-06-23 19:41:36.981 174 13160.45 441.17 57054.18 88888.00 2011-06-23 19:41:37.981 174 13160.45 441.04 57054.05 88888.00 2011-06-23 19:41:38.981 174 13160.58 440.55 57053.81 88888.00 2011-06-23 19:41:39.981 174 13160.06 441.04 57052.95 88888.00 2011-06-23 19:41:40.981 174 13160.84 441.29 57052.95 88888.00 2011-06-23 19:41:41.981 174 13160.84 440.67 57053.45 88888.00 2011-06-23 19:41:42.981 174 13161.49 440.05 57053.32 88888.00 2011-06-23 19:41:43.981 174 13161.23 440.42 57053.69 88888.00 2011-06-23 19:41:44.981 174 13160.71 439.93 57053.20 88888.00 2011-06-23 19:41:45.981 174 13162.00 440.18 57053.57 88888.00 2011-06-23 19:41:46.981 174 13161.36 439.93 57053.32 88888.00 2011-06-23 19:41:47.981 174 13160.58 439.80 57053.20 88888.00 2011-06-23 19:41:48.981 174 13161.88 439.68 57053.93 88888.00 2011-06-23 19:41:49.981 174 13162.26 440.18 57053.93 88888.00 2011-06-23 19:41:50.981 174 13161.23 439.56 57053.69 88888.00 2011-06-23 19:41:51.981 174 13161.88 440.42 57053.69 88888.00 2011-06-23 19:41:52.981 174 13162.00 440.55 57053.69 88888.00 2011-06-23 19:41:53.981 174 13162.00 440.05 57053.93 88888.00 2011-06-23 19:41:54.981 174 13161.88 439.80 57053.69 88888.00 2011-06-23 19:41:55.981 174 13163.04 440.30 57053.57 88888.00 2011-06-23 19:41:56.981 174 13162.39 439.80 57053.93 88888.00 2011-06-23 19:41:57.981 174 13163.04 440.42 57053.69 88888.00 2011-06-23 19:41:58.981 174 13162.26 439.93 57054.30 88888.00 2011-06-23 19:41:59.981 174 13163.30 440.42 57054.05 88888.00 2011-06-23 19:42:00.981 174 13163.56 440.30 57054.42 88888.00 2011-06-23 19:42:01.981 174 13163.43 440.42 57054.91 88888.00 2011-06-23 19:42:02.981 174 13163.30 440.18 57054.30 88888.00 2011-06-23 19:42:03.981 174 13162.65 440.42 57054.54 88888.00 2011-06-23 19:42:04.981 174 13163.17 440.30 57054.54 88888.00 2011-06-23 19:42:05.981 174 13164.08 440.05 57054.91 88888.00 2011-06-23 19:42:06.981 174 13162.39 441.17 57055.28 88888.00 2011-06-23 19:42:07.981 174 13164.21 440.30 57054.54 88888.00 2011-06-23 19:42:08.981 174 13163.43 441.04 57055.16 88888.00 2011-06-23 19:42:09.981 174 13163.69 440.80 57054.54 88888.00 2011-06-23 19:42:10.981 174 13162.91 440.67 57054.42 88888.00 2011-06-23 19:42:11.981 174 13162.65 439.43 57055.16 88888.00 2011-06-23 19:42:12.981 174 13163.30 439.80 57054.67 88888.00 2011-06-23 19:42:13.981 174 13162.65 440.42 57054.18 88888.00 2011-06-23 19:42:14.981 174 13163.30 439.06 57054.67 88888.00 2011-06-23 19:42:15.981 174 13162.65 439.43 57054.91 88888.00 2011-06-23 19:42:16.981 174 13162.52 439.31 57055.03 88888.00 2011-06-23 19:42:17.981 174 13162.78 439.43 57055.03 88888.00 2011-06-23 19:42:18.981 174 13162.91 439.56 57055.03 88888.00 2011-06-23 19:42:19.981 174 13163.04 439.80 57054.67 88888.00 2011-06-23 19:42:20.981 174 13162.78 439.19 57055.28 88888.00 2011-06-23 19:42:21.981 174 13163.04 439.68 57055.64 88888.00 2011-06-23 19:42:22.981 174 13163.17 440.80 57055.52 88888.00 2011-06-23 19:42:23.981 174 13162.78 439.80 57055.40 88888.00 2011-06-23 19:42:24.981 174 13162.78 440.18 57054.91 88888.00 2011-06-23 19:42:25.981 174 13162.91 440.05 57054.79 88888.00 2011-06-23 19:42:26.981 174 13162.91 440.67 57055.52 88888.00 2011-06-23 19:42:27.981 174 13163.17 440.42 57055.03 88888.00 2011-06-23 19:42:28.981 174 13163.17 441.54 57055.16 88888.00 2011-06-23 19:42:29.981 174 13163.17 441.41 57054.79 88888.00 2011-06-23 19:42:30.981 174 13163.30 441.91 57055.28 88888.00 2011-06-23 19:42:31.981 174 13163.17 441.54 57055.16 88888.00 2011-06-23 19:42:32.981 174 13163.43 441.29 57054.67 88888.00 2011-06-23 19:42:33.981 174 13163.04 441.29 57055.77 88888.00 2011-06-23 19:42:34.981 174 13163.04 441.91 57055.77 88888.00 2011-06-23 19:42:35.981 174 13163.30 441.66 57056.25 88888.00 2011-06-23 19:42:36.981 174 13163.82 441.91 57054.91 88888.00 2011-06-23 19:42:37.981 174 13163.56 441.41 57056.01 88888.00 2011-06-23 19:42:38.981 174 13163.56 442.28 57056.01 88888.00 2011-06-23 19:42:39.981 174 13163.82 441.54 57055.77 88888.00 2011-06-23 19:42:40.981 174 13163.95 442.65 57055.89 88888.00 2011-06-23 19:42:41.981 174 13163.95 442.53 57055.77 88888.00 2011-06-23 19:42:42.981 174 13164.21 442.16 57055.28 88888.00 2011-06-23 19:42:43.981 174 13164.08 442.16 57055.89 88888.00 2011-06-23 19:42:44.981 174 13163.95 442.41 57055.52 88888.00 2011-06-23 19:42:45.981 174 13163.69 442.90 57055.77 88888.00 2011-06-23 19:42:46.981 174 13164.21 442.78 57056.01 88888.00 2011-06-23 19:42:47.981 174 13164.21 443.15 57055.64 88888.00 2011-06-23 19:42:48.981 174 13164.47 441.91 57056.13 88888.00 2011-06-23 19:42:49.981 174 13164.21 442.78 57055.89 88888.00 2011-06-23 19:42:50.981 174 13164.21 442.53 57056.25 88888.00 2011-06-23 19:42:51.981 174 13163.69 443.27 57055.64 88888.00 2011-06-23 19:42:52.981 174 13164.34 442.90 57056.25 88888.00 2011-06-23 19:42:53.981 174 13164.08 442.16 57055.89 88888.00 2011-06-23 19:42:54.981 174 13163.82 442.90 57055.40 88888.00 2011-06-23 19:42:55.981 174 13163.82 443.64 57055.40 88888.00 2011-06-23 19:42:56.981 174 13164.86 443.40 57056.62 88888.00 2011-06-23 19:42:57.981 174 13164.60 443.40 57056.13 88888.00 2011-06-23 19:42:58.981 174 13164.73 443.15 57056.50 88888.00 2011-06-23 19:42:59.981 174 13164.86 443.03 57055.89 88888.00 2011-06-23 19:43:00.981 174 13165.38 442.90 57056.62 88888.00 2011-06-23 19:43:01.981 174 13164.47 442.90 57056.01 88888.00 2011-06-23 19:43:02.981 174 13165.90 442.28 57055.52 88888.00 2011-06-23 19:43:03.981 174 13165.51 442.53 57055.89 88888.00 2011-06-23 19:43:04.981 174 13165.38 441.91 57055.64 88888.00 2011-06-23 19:43:05.981 174 13165.38 442.16 57056.38 88888.00 2011-06-23 19:43:06.981 174 13164.99 441.54 57056.01 88888.00 2011-06-23 19:43:07.981 174 13165.25 442.16 57056.87 88888.00 2011-06-23 19:43:08.981 174 13165.12 441.04 57056.25 88888.00 2011-06-23 19:43:09.981 174 13165.12 441.54 57056.01 88888.00 2011-06-23 19:43:10.981 174 13165.51 441.54 57056.99 88888.00 2011-06-23 19:43:11.981 174 13165.38 441.17 57056.87 88888.00 2011-06-23 19:43:12.981 174 13165.38 441.79 57056.01 88888.00 2011-06-23 19:43:13.981 174 13164.60 442.65 57056.62 88888.00 2011-06-23 19:43:14.981 174 13165.25 442.65 57056.50 88888.00 2011-06-23 19:43:15.981 174 13165.12 442.41 57056.25 88888.00 2011-06-23 19:43:16.981 174 13165.12 442.78 57056.38 88888.00 2011-06-23 19:43:17.981 174 13164.99 442.78 57056.50 88888.00 2011-06-23 19:43:18.981 174 13165.51 443.03 57056.50 88888.00 2011-06-23 19:43:19.981 174 13164.99 443.27 57055.77 88888.00 2011-06-23 19:43:20.981 174 13165.25 443.15 57056.50 88888.00 2011-06-23 19:43:21.981 174 13165.77 443.89 57056.99 88888.00 2011-06-23 19:43:22.981 174 13165.64 443.40 57056.62 88888.00 2011-06-23 19:43:23.981 174 13164.73 443.40 57056.38 88888.00 2011-06-23 19:43:24.981 174 13165.77 443.64 57056.62 88888.00 2011-06-23 19:43:25.981 174 13165.25 443.52 57056.25 88888.00 2011-06-23 19:43:26.981 174 13164.47 444.26 57056.99 88888.00 2011-06-23 19:43:27.981 174 13165.77 444.14 57057.36 88888.00 2011-06-23 19:43:28.981 174 13165.38 444.26 57056.50 88888.00 2011-06-23 19:43:29.981 174 13165.64 444.26 57056.38 88888.00 2011-06-23 19:43:30.981 174 13165.90 444.88 57057.23 88888.00 2011-06-23 19:43:31.981 174 13165.64 444.39 57056.13 88888.00 2011-06-23 19:43:32.981 174 13165.64 445.38 57056.75 88888.00 2011-06-23 19:43:33.981 174 13165.90 445.38 57057.11 88888.00 2011-06-23 19:43:34.981 174 13165.51 445.63 57057.11 88888.00 2011-06-23 19:43:35.981 174 13165.51 445.87 57057.36 88888.00 2011-06-23 19:43:36.981 174 13165.77 446.49 57056.87 88888.00 2011-06-23 19:43:37.981 174 13166.42 446.00 57057.60 88888.00 2011-06-23 19:43:38.981 174 13166.29 446.25 57057.11 88888.00 2011-06-23 19:43:39.981 174 13166.03 446.00 57056.50 88888.00 2011-06-23 19:43:40.981 174 13166.42 446.00 57056.99 88888.00 2011-06-23 19:43:41.981 174 13166.68 446.12 57056.62 88888.00 2011-06-23 19:43:42.981 174 13167.46 446.37 57057.23 88888.00 2011-06-23 19:43:43.981 174 13167.46 445.87 57057.72 88888.00 2011-06-23 19:43:44.981 174 13166.42 446.49 57056.99 88888.00 2011-06-23 19:43:45.981 174 13166.94 446.00 57057.48 88888.00 2011-06-23 19:43:46.981 174 13167.33 446.00 57057.84 88888.00 2011-06-23 19:43:47.981 174 13166.94 446.12 57057.84 88888.00 2011-06-23 19:43:48.981 174 13167.33 445.75 57057.48 88888.00 2011-06-23 19:43:49.981 174 13167.46 446.37 57057.60 88888.00 2011-06-23 19:43:50.981 174 13167.33 446.25 57057.60 88888.00 2011-06-23 19:43:51.981 174 13167.72 445.38 57057.11 88888.00 2011-06-23 19:43:52.981 174 13167.72 445.13 57057.48 88888.00 2011-06-23 19:43:53.981 174 13167.20 446.12 57057.36 88888.00 2011-06-23 19:43:54.981 174 13167.72 446.12 57057.60 88888.00 2011-06-23 19:43:55.981 174 13167.98 446.12 57057.48 88888.00 2011-06-23 19:43:56.981 174 13167.98 445.87 57057.48 88888.00 2011-06-23 19:43:57.981 174 13167.98 445.75 57057.60 88888.00 2011-06-23 19:43:58.981 174 13167.59 446.00 57057.60 88888.00 2011-06-23 19:43:59.981 174 13168.11 445.38 57057.72 88888.00 2011-06-23 19:44:00.981 174 13167.33 445.50 57057.60 88888.00 2011-06-23 19:44:01.981 174 13168.37 445.63 57057.84 88888.00 2011-06-23 19:44:02.981 174 13168.24 445.13 57058.34 88888.00 2011-06-23 19:44:03.981 174 13169.15 445.75 57057.97 88888.00 2011-06-23 19:44:04.981 174 13168.37 445.50 57058.46 88888.00 2011-06-23 19:44:05.981 174 13169.15 445.25 57057.60 88888.00 2011-06-23 19:44:06.981 174 13169.41 445.63 57058.70 88888.00 2011-06-23 19:44:07.981 174 13169.02 445.75 57058.21 88888.00 2011-06-23 19:44:08.981 174 13169.80 445.38 57058.34 88888.00 2011-06-23 19:44:09.981 174 13169.93 446.37 57058.09 88888.00 2011-06-23 19:44:10.981 174 13169.54 445.50 57058.09 88888.00 2011-06-23 19:44:11.981 174 13169.15 445.87 57058.46 88888.00 2011-06-23 19:44:12.981 174 13169.54 445.25 57058.21 88888.00 2011-06-23 19:44:13.981 174 13169.80 444.64 57058.58 88888.00 2011-06-23 19:44:14.981 174 13170.06 445.63 57058.09 88888.00 2011-06-23 19:44:15.981 174 13169.80 445.25 57058.70 88888.00 2011-06-23 19:44:16.981 174 13169.28 445.01 57057.72 88888.00 2011-06-23 19:44:17.981 174 13169.02 445.25 57058.34 88888.00 2011-06-23 19:44:18.981 174 13169.15 445.25 57058.95 88888.00 2011-06-23 19:44:19.981 174 13169.41 445.38 57058.70 88888.00 2011-06-23 19:44:20.981 174 13169.67 445.38 57058.95 88888.00 2011-06-23 19:44:21.981 174 13169.15 444.76 57058.46 88888.00 2011-06-23 19:44:22.981 174 13169.54 445.38 57058.58 88888.00 2011-06-23 19:44:23.981 174 13169.80 444.76 57057.97 88888.00 2011-06-23 19:44:24.981 174 13169.02 445.87 57058.34 88888.00 2011-06-23 19:44:25.981 174 13169.54 445.63 57058.34 88888.00 2011-06-23 19:44:26.981 174 13169.41 445.13 57058.46 88888.00 2011-06-23 19:44:27.981 174 13169.80 445.25 57058.46 88888.00 2011-06-23 19:44:28.981 174 13170.06 445.13 57058.34 88888.00 2011-06-23 19:44:29.981 174 13170.06 445.50 57058.34 88888.00 2011-06-23 19:44:30.981 174 13169.67 445.63 57058.82 88888.00 2011-06-23 19:44:31.981 174 13169.15 444.76 57058.58 88888.00 2011-06-23 19:44:32.981 174 13169.67 444.64 57058.34 88888.00 2011-06-23 19:44:33.981 174 13169.02 444.76 57057.84 88888.00 2011-06-23 19:44:34.981 174 13169.54 445.01 57058.70 88888.00 2011-06-23 19:44:35.981 174 13170.06 445.13 57059.68 88888.00 2011-06-23 19:44:36.981 174 13169.67 445.25 57058.46 88888.00 2011-06-23 19:44:37.981 174 13170.19 445.50 57058.21 88888.00 2011-06-23 19:44:38.981 174 13170.45 445.13 57058.95 88888.00 2011-06-23 19:44:39.981 174 13170.06 444.64 57058.82 88888.00 2011-06-23 19:44:40.981 174 13169.67 444.26 57058.95 88888.00 2011-06-23 19:44:41.981 174 13170.32 444.88 57058.58 88888.00 2011-06-23 19:44:42.981 174 13169.93 444.64 57058.70 88888.00 2011-06-23 19:44:43.981 174 13168.76 445.13 57059.19 88888.00 2011-06-23 19:44:44.981 174 13169.80 444.76 57058.95 88888.00 2011-06-23 19:44:45.981 174 13169.67 444.64 57058.09 88888.00 2011-06-23 19:44:46.981 174 13169.15 444.51 57058.70 88888.00 2011-06-23 19:44:47.981 174 13169.93 444.88 57058.70 88888.00 2011-06-23 19:44:48.981 174 13169.15 444.64 57058.95 88888.00 2011-06-23 19:44:49.981 174 13169.28 444.14 57058.58 88888.00 2011-06-23 19:44:50.981 174 13169.41 444.26 57058.95 88888.00 2011-06-23 19:44:51.981 174 13169.93 443.89 57058.95 88888.00 2011-06-23 19:44:52.981 174 13169.41 444.26 57058.70 88888.00 2011-06-23 19:44:53.981 174 13169.54 443.89 57058.46 88888.00 2011-06-23 19:44:54.981 174 13169.41 444.26 57058.70 88888.00 2011-06-23 19:44:55.981 174 13170.06 444.88 57058.58 88888.00 2011-06-23 19:44:56.981 174 13170.06 444.39 57058.58 88888.00 2011-06-23 19:44:57.981 174 13169.28 444.14 57058.46 88888.00 2011-06-23 19:44:58.981 174 13169.93 443.89 57058.70 88888.00 2011-06-23 19:44:59.981 174 13169.02 443.77 57058.46 88888.00 2011-06-23 19:45:00.981 174 13169.67 443.89 57059.07 88888.00 2011-06-23 19:45:01.981 174 13169.41 444.02 57059.31 88888.00 2011-06-23 19:45:02.981 174 13169.28 444.02 57058.21 88888.00 2011-06-23 19:45:03.981 174 13169.02 444.39 57058.46 88888.00 2011-06-23 19:45:04.981 174 13168.89 444.39 57058.82 88888.00 2011-06-23 19:45:05.981 174 13169.28 443.89 57058.46 88888.00 2011-06-23 19:45:06.981 174 13168.89 443.64 57058.70 88888.00 2011-06-23 19:45:07.981 174 13169.93 443.89 57057.72 88888.00 2011-06-23 19:45:08.981 174 13169.67 443.64 57058.82 88888.00 2011-06-23 19:45:09.981 174 13169.41 442.90 57058.70 88888.00 2011-06-23 19:45:10.981 174 13169.67 443.64 57058.09 88888.00 2011-06-23 19:45:11.981 174 13170.45 443.89 57058.21 88888.00 2011-06-23 19:45:12.981 174 13169.80 443.52 57058.58 88888.00 2011-06-23 19:45:13.981 174 13169.67 443.03 57058.58 88888.00 2011-06-23 19:45:14.981 174 13170.45 443.77 57058.46 88888.00 2011-06-23 19:45:15.981 174 13170.06 443.64 57058.58 88888.00 2011-06-23 19:45:16.981 174 13170.58 443.52 57058.70 88888.00 2011-06-23 19:45:17.981 174 13170.71 443.27 57057.84 88888.00 2011-06-23 19:45:18.981 174 13170.58 442.90 57057.48 88888.00 2011-06-23 19:45:19.981 174 13171.23 442.78 57058.46 88888.00 2011-06-23 19:45:20.981 174 13170.97 442.53 57058.46 88888.00 2011-06-23 19:45:21.981 174 13170.45 442.28 57057.72 88888.00 2011-06-23 19:45:22.981 174 13170.71 442.53 57058.09 88888.00 2011-06-23 19:45:23.981 174 13170.45 442.16 57059.31 88888.00 2011-06-23 19:45:24.981 174 13170.97 442.03 57058.34 88888.00 2011-06-23 19:45:25.981 174 13172.01 442.53 57058.70 88888.00 2011-06-23 19:45:26.981 174 13171.36 442.16 57058.58 88888.00 2011-06-23 19:45:27.981 174 13171.10 442.28 57059.07 88888.00 2011-06-23 19:45:28.981 174 13171.62 442.03 57058.82 88888.00 2011-06-23 19:45:29.981 174 13171.75 442.28 57058.46 88888.00 2011-06-23 19:45:30.981 174 13171.62 442.78 57058.82 88888.00 2011-06-23 19:45:31.981 174 13171.88 442.65 57058.34 88888.00 2011-06-23 19:45:32.981 174 13172.27 442.28 57058.21 88888.00 2011-06-23 19:45:33.981 174 13172.53 442.78 57057.72 88888.00 2011-06-23 19:45:34.981 174 13172.53 442.53 57058.34 88888.00 2011-06-23 19:45:35.981 174 13172.27 442.16 57058.21 88888.00 2011-06-23 19:45:36.981 174 13172.92 442.90 57058.82 88888.00 2011-06-23 19:45:37.981 174 13172.14 442.90 57058.58 88888.00 2011-06-23 19:45:38.981 174 13172.27 441.91 57058.34 88888.00 2011-06-23 19:45:39.981 174 13172.53 442.03 57059.19 88888.00 2011-06-23 19:45:40.981 174 13172.92 441.91 57059.19 88888.00 2011-06-23 19:45:41.981 174 13173.57 441.66 57058.34 88888.00 2011-06-23 19:45:42.981 174 13172.79 442.28 57059.07 88888.00 2011-06-23 19:45:43.981 174 13173.18 442.53 57058.95 88888.00 2011-06-23 19:45:44.981 174 13173.31 442.53 57058.46 88888.00 2011-06-23 19:45:45.981 174 13173.31 442.78 57058.82 88888.00 2011-06-23 19:45:46.981 174 13173.44 442.78 57059.07 88888.00 2011-06-23 19:45:47.981 174 13173.18 442.78 57059.31 88888.00 2011-06-23 19:45:48.981 174 13173.57 442.65 57058.70 88888.00 2011-06-23 19:45:49.981 174 13173.44 442.16 57059.19 88888.00 2011-06-23 19:45:50.981 174 13172.92 442.90 57058.70 88888.00 2011-06-23 19:45:51.981 174 13173.31 442.53 57059.31 88888.00 2011-06-23 19:45:52.981 174 13172.79 443.27 57058.95 88888.00 2011-06-23 19:45:53.981 174 13173.57 442.28 57059.80 88888.00 2011-06-23 19:45:54.981 174 13173.31 442.53 57058.95 88888.00 2011-06-23 19:45:55.981 174 13174.22 442.53 57059.43 88888.00 2011-06-23 19:45:56.981 174 13173.57 442.90 57059.19 88888.00 2011-06-23 19:45:57.981 174 13173.31 443.03 57059.56 88888.00 2011-06-23 19:45:58.981 174 13173.70 443.15 57059.80 88888.00 2011-06-23 19:45:59.981 174 13173.70 443.15 57059.56 88888.00 2011-06-23 19:46:00.981 174 13172.92 443.03 57059.19 88888.00 2011-06-23 19:46:01.981 174 13173.70 443.27 57059.68 88888.00 2011-06-23 19:46:02.981 174 13174.09 442.28 57059.43 88888.00 2011-06-23 19:46:03.981 174 13173.18 443.40 57059.07 88888.00 2011-06-23 19:46:04.981 174 13173.44 444.14 57058.95 88888.00 2011-06-23 19:46:05.981 174 13173.05 443.77 57058.70 88888.00 2011-06-23 19:46:06.981 174 13173.05 443.52 57058.95 88888.00 2011-06-23 19:46:07.981 174 13173.05 443.40 57059.07 88888.00 2011-06-23 19:46:08.981 174 13172.79 442.78 57059.80 88888.00 2011-06-23 19:46:09.981 174 13173.05 443.77 57059.07 88888.00 2011-06-23 19:46:10.981 174 13172.92 443.03 57059.19 88888.00 2011-06-23 19:46:11.981 174 13173.57 443.77 57059.43 88888.00 2011-06-23 19:46:12.981 174 13173.70 442.90 57059.19 88888.00 2011-06-23 19:46:13.981 174 13172.79 443.03 57059.31 88888.00 2011-06-23 19:46:14.981 174 13172.66 443.03 57059.19 88888.00 2011-06-23 19:46:15.981 174 13172.66 443.52 57059.56 88888.00 2011-06-23 19:46:16.981 174 13172.66 442.78 57058.34 88888.00 2011-06-23 19:46:17.981 174 13172.92 441.91 57058.95 88888.00 2011-06-23 19:46:18.981 174 13173.05 442.78 57059.31 88888.00 2011-06-23 19:46:19.981 174 13172.66 443.40 57059.19 88888.00 2011-06-23 19:46:20.981 174 13172.66 443.15 57058.82 88888.00 2011-06-23 19:46:21.981 174 13172.27 443.03 57059.07 88888.00 2011-06-23 19:46:22.981 174 13172.53 442.78 57059.31 88888.00 2011-06-23 19:46:23.981 174 13172.27 442.90 57059.68 88888.00 2011-06-23 19:46:24.981 174 13172.92 443.77 57059.31 88888.00 2011-06-23 19:46:25.981 174 13172.66 442.65 57059.31 88888.00 2011-06-23 19:46:26.981 174 13173.57 443.52 57058.95 88888.00 2011-06-23 19:46:27.981 174 13173.05 443.27 57059.43 88888.00 2011-06-23 19:46:28.981 174 13172.79 443.15 57059.19 88888.00 2011-06-23 19:46:29.981 174 13173.44 442.90 57060.05 88888.00 2011-06-23 19:46:30.981 174 13172.66 442.90 57059.19 88888.00 2011-06-23 19:46:31.981 174 13173.31 442.90 57058.34 88888.00 2011-06-23 19:46:32.981 174 13172.79 443.52 57059.43 88888.00 2011-06-23 19:46:33.981 174 13173.05 443.40 57059.19 88888.00 2011-06-23 19:46:34.981 174 13173.83 443.27 57058.58 88888.00 2011-06-23 19:46:35.981 174 13172.79 442.78 57059.31 88888.00 2011-06-23 19:46:36.981 174 13173.05 443.64 57058.70 88888.00 2011-06-23 19:46:37.981 174 13172.92 443.77 57059.43 88888.00 2011-06-23 19:46:38.981 174 13173.18 443.03 57058.95 88888.00 2011-06-23 19:46:39.981 174 13173.70 443.15 57059.07 88888.00 2011-06-23 19:46:40.981 174 13172.92 442.90 57059.43 88888.00 2011-06-23 19:46:41.981 174 13172.40 443.40 57059.80 88888.00 2011-06-23 19:46:42.981 174 13174.22 443.27 57059.07 88888.00 2011-06-23 19:46:43.981 174 13173.83 443.64 57059.07 88888.00 2011-06-23 19:46:44.981 174 13173.96 443.15 57058.34 88888.00 2011-06-23 19:46:45.981 174 13173.70 442.90 57059.07 88888.00 2011-06-23 19:46:46.981 174 13174.35 442.65 57058.95 88888.00 2011-06-23 19:46:47.981 174 13174.48 443.15 57059.07 88888.00 2011-06-23 19:46:48.981 174 13174.22 442.65 57060.17 88888.00 2011-06-23 19:46:49.981 174 13174.74 443.15 57059.19 88888.00 2011-06-23 19:46:50.981 174 13173.83 443.27 57059.92 88888.00 2011-06-23 19:46:51.981 174 13175.26 443.77 57059.92 88888.00 2011-06-23 19:46:52.981 174 13174.09 443.03 57059.19 88888.00 2011-06-23 19:46:53.981 174 13174.09 443.64 57059.68 88888.00 2011-06-23 19:46:54.981 174 13174.48 443.40 57059.80 88888.00 2011-06-23 19:46:55.981 174 13174.48 443.15 57059.92 88888.00 2011-06-23 19:46:56.981 174 13174.48 443.03 57059.31 88888.00 2011-06-23 19:46:57.981 174 13174.22 443.52 57059.80 88888.00 2011-06-23 19:46:58.981 174 13175.00 442.90 57060.17 88888.00 2011-06-23 19:46:59.981 174 13174.22 442.41 57060.05 88888.00 2011-06-23 19:47:00.981 174 13174.09 442.65 57059.19 88888.00 2011-06-23 19:47:01.981 174 13174.61 442.90 57059.68 88888.00 2011-06-23 19:47:02.981 174 13174.61 443.27 57059.19 88888.00 2011-06-23 19:47:03.981 174 13174.74 442.16 57060.05 88888.00 2011-06-23 19:47:04.981 174 13174.22 442.90 57059.92 88888.00 2011-06-23 19:47:05.981 174 13174.48 442.41 57060.05 88888.00 2011-06-23 19:47:06.981 174 13173.83 442.41 57059.68 88888.00 2011-06-23 19:47:07.981 174 13174.61 441.29 57059.80 88888.00 2011-06-23 19:47:08.981 174 13174.87 441.17 57059.19 88888.00 2011-06-23 19:47:09.981 174 13173.83 441.29 57059.68 88888.00 2011-06-23 19:47:10.981 174 13174.09 441.91 57059.56 88888.00 2011-06-23 19:47:11.981 174 13174.22 441.29 57059.56 88888.00 2011-06-23 19:47:12.981 174 13173.96 441.17 57060.29 88888.00 2011-06-23 19:47:13.981 174 13174.48 441.79 57059.92 88888.00 2011-06-23 19:47:14.981 174 13174.35 441.54 57060.05 88888.00 2011-06-23 19:47:15.981 174 13174.09 441.04 57060.29 88888.00 2011-06-23 19:47:16.981 174 13174.74 440.18 57059.68 88888.00 2011-06-23 19:47:17.981 174 13173.83 440.80 57060.54 88888.00 2011-06-23 19:47:18.981 174 13174.22 440.80 57059.68 88888.00 2011-06-23 19:47:19.981 174 13174.35 440.80 57058.95 88888.00 2011-06-23 19:47:20.981 174 13174.09 441.17 57059.43 88888.00 2011-06-23 19:47:21.981 174 13173.96 440.67 57058.95 88888.00 2011-06-23 19:47:22.981 174 13174.09 440.67 57059.31 88888.00 2011-06-23 19:47:23.981 174 13173.44 440.30 57058.82 88888.00 2011-06-23 19:47:24.981 174 13173.57 440.80 57059.68 88888.00 2011-06-23 19:47:25.981 174 13173.83 440.92 57059.43 88888.00 2011-06-23 19:47:26.981 174 13173.70 440.92 57059.07 88888.00 2011-06-23 19:47:27.981 174 13173.70 440.18 57059.19 88888.00 2011-06-23 19:47:28.981 174 13173.57 440.92 57060.17 88888.00 2011-06-23 19:47:29.981 174 13172.79 441.17 57059.80 88888.00 2011-06-23 19:47:30.981 174 13173.44 441.17 57059.19 88888.00 2011-06-23 19:47:31.981 174 13173.44 440.42 57059.80 88888.00 2011-06-23 19:47:32.981 174 13173.44 441.29 57059.43 88888.00 2011-06-23 19:47:33.981 174 13173.18 441.29 57059.07 88888.00 2011-06-23 19:47:34.981 174 13172.40 441.04 57059.80 88888.00 2011-06-23 19:47:35.981 174 13172.66 441.29 57059.07 88888.00 2011-06-23 19:47:36.981 174 13173.44 440.67 57059.07 88888.00 2011-06-23 19:47:37.981 174 13173.18 441.29 57058.95 88888.00 2011-06-23 19:47:38.981 174 13173.44 441.04 57058.82 88888.00 2011-06-23 19:47:39.981 174 13173.83 441.29 57059.43 88888.00 2011-06-23 19:47:40.981 174 13172.79 441.29 57059.19 88888.00 2011-06-23 19:47:41.981 174 13173.31 441.66 57059.68 88888.00 2011-06-23 19:47:42.981 174 13173.31 441.17 57059.56 88888.00 2011-06-23 19:47:43.981 174 13173.18 441.66 57059.80 88888.00 2011-06-23 19:47:44.981 174 13173.05 441.54 57059.56 88888.00 2011-06-23 19:47:45.981 174 13173.31 441.54 57058.95 88888.00 2011-06-23 19:47:46.981 174 13173.18 441.79 57059.07 88888.00 2011-06-23 19:47:47.981 174 13173.18 441.17 57059.31 88888.00 2011-06-23 19:47:48.981 174 13173.05 440.67 57059.43 88888.00 2011-06-23 19:47:49.981 174 13173.18 441.29 57059.80 88888.00 2011-06-23 19:47:50.981 174 13172.92 440.80 57059.19 88888.00 2011-06-23 19:47:51.981 174 13172.79 442.03 57059.31 88888.00 2011-06-23 19:47:52.981 174 13172.14 441.41 57059.68 88888.00 2011-06-23 19:47:53.981 174 13172.40 441.04 57059.68 88888.00 2011-06-23 19:47:54.981 174 13171.88 440.67 57059.19 88888.00 2011-06-23 19:47:55.981 174 13172.40 440.92 57058.82 88888.00 2011-06-23 19:47:56.981 174 13172.40 440.92 57059.19 88888.00 2011-06-23 19:47:57.981 174 13172.01 441.04 57059.43 88888.00 2011-06-23 19:47:58.981 174 13171.88 441.41 57059.31 88888.00 2011-06-23 19:47:59.981 174 13172.14 440.80 57059.19 88888.00 2011-06-23 19:48:00.981 174 13172.53 441.54 57059.68 88888.00 2011-06-23 19:48:01.981 174 13172.53 441.41 57059.19 88888.00 2011-06-23 19:48:02.981 174 13172.79 441.41 57058.95 88888.00 2011-06-23 19:48:03.981 174 13173.44 441.66 57059.31 88888.00 2011-06-23 19:48:04.981 174 13172.66 441.54 57059.68 88888.00 2011-06-23 19:48:05.981 174 13173.70 441.79 57059.56 88888.00 2011-06-23 19:48:06.981 174 13172.53 441.66 57059.56 88888.00 2011-06-23 19:48:07.981 174 13172.79 442.03 57059.43 88888.00 2011-06-23 19:48:08.981 174 13173.44 441.91 57059.43 88888.00 2011-06-23 19:48:09.981 174 13173.44 441.91 57060.05 88888.00 2011-06-23 19:48:10.981 174 13173.70 442.16 57059.92 88888.00 2011-06-23 19:48:11.981 174 13172.92 441.79 57059.19 88888.00 2011-06-23 19:48:12.981 174 13173.18 441.66 57059.68 88888.00 2011-06-23 19:48:13.981 174 13173.18 442.03 57059.43 88888.00 2011-06-23 19:48:14.981 174 13173.57 442.16 57059.43 88888.00 2011-06-23 19:48:15.981 174 13173.44 442.28 57059.07 88888.00 2011-06-23 19:48:16.981 174 13173.18 441.91 57059.31 88888.00 2011-06-23 19:48:17.981 174 13172.79 442.16 57059.07 88888.00 2011-06-23 19:48:18.981 174 13173.44 441.66 57058.95 88888.00 2011-06-23 19:48:19.981 174 13173.70 442.53 57059.68 88888.00 2011-06-23 19:48:20.981 174 13172.79 442.65 57059.31 88888.00 2011-06-23 19:48:21.981 174 13172.66 442.53 57059.19 88888.00 2011-06-23 19:48:22.981 174 13173.18 442.28 57060.17 88888.00 2011-06-23 19:48:23.981 174 13173.57 441.79 57058.58 88888.00 2011-06-23 19:48:24.981 174 13173.18 442.28 57059.43 88888.00 2011-06-23 19:48:25.981 174 13173.18 442.16 57059.92 88888.00 2011-06-23 19:48:26.981 174 13173.18 441.79 57059.43 88888.00 2011-06-23 19:48:27.981 174 13173.05 441.91 57059.43 88888.00 2011-06-23 19:48:28.981 174 13173.31 441.91 57059.43 88888.00 2011-06-23 19:48:29.981 174 13172.14 442.03 57059.31 88888.00 2011-06-23 19:48:30.981 174 13172.66 441.91 57059.43 88888.00 2011-06-23 19:48:31.981 174 13173.44 442.16 57059.43 88888.00 2011-06-23 19:48:32.981 174 13173.05 442.53 57059.68 88888.00 2011-06-23 19:48:33.981 174 13172.40 442.16 57058.82 88888.00 2011-06-23 19:48:34.981 174 13172.40 442.90 57059.31 88888.00 2011-06-23 19:48:35.981 174 13172.53 442.16 57059.07 88888.00 2011-06-23 19:48:36.981 174 13172.53 442.41 57058.70 88888.00 2011-06-23 19:48:37.981 174 13171.88 442.53 57059.31 88888.00 2011-06-23 19:48:38.981 174 13172.01 443.15 57058.95 88888.00 2011-06-23 19:48:39.981 174 13171.49 443.03 57059.19 88888.00 2011-06-23 19:48:40.981 174 13171.88 443.15 57059.31 88888.00 2011-06-23 19:48:41.981 174 13171.75 443.03 57059.19 88888.00 2011-06-23 19:48:42.981 174 13171.62 443.03 57059.43 88888.00 2011-06-23 19:48:43.981 174 13171.10 443.27 57059.56 88888.00 2011-06-23 19:48:44.981 174 13171.10 443.27 57059.80 88888.00 2011-06-23 19:48:45.981 174 13171.23 442.90 57058.82 88888.00 2011-06-23 19:48:46.981 174 13171.36 443.03 57058.70 88888.00 2011-06-23 19:48:47.981 174 13171.88 442.90 57059.68 88888.00 2011-06-23 19:48:48.981 174 13171.75 443.64 57059.56 88888.00 2011-06-23 19:48:49.981 174 13170.97 442.16 57059.56 88888.00 2011-06-23 19:48:50.981 174 13170.58 442.53 57058.82 88888.00 2011-06-23 19:48:51.981 174 13170.32 442.78 57059.56 88888.00 2011-06-23 19:48:52.981 174 13170.06 442.78 57059.43 88888.00 2011-06-23 19:48:53.981 174 13170.71 442.65 57059.07 88888.00 2011-06-23 19:48:54.981 174 13169.80 442.41 57059.07 88888.00 2011-06-23 19:48:55.981 174 13170.32 442.53 57058.82 88888.00 2011-06-23 19:48:56.981 174 13170.32 443.03 57059.43 88888.00 2011-06-23 19:48:57.981 174 13170.32 442.53 57058.21 88888.00 2011-06-23 19:48:58.981 174 13169.93 442.65 57058.70 88888.00 2011-06-23 19:48:59.981 174 13169.41 442.41 57059.19 88888.00 2011-06-23 19:49:00.981 174 13169.93 442.41 57059.19 88888.00 2011-06-23 19:49:01.981 174 13169.54 442.78 57058.95 88888.00 2011-06-23 19:49:02.981 174 13169.80 442.41 57059.07 88888.00 2011-06-23 19:49:03.981 174 13170.06 442.65 57059.07 88888.00 2011-06-23 19:49:04.981 174 13169.02 442.53 57058.82 88888.00 2011-06-23 19:49:05.981 174 13169.15 442.28 57058.70 88888.00 2011-06-23 19:49:06.981 174 13168.76 443.03 57058.09 88888.00 2011-06-23 19:49:07.981 174 13169.41 441.54 57058.34 88888.00 2011-06-23 19:49:08.981 174 13169.41 441.29 57058.82 88888.00 2011-06-23 19:49:09.981 174 13168.50 442.28 57058.34 88888.00 2011-06-23 19:49:10.981 174 13169.15 441.66 57058.70 88888.00 2011-06-23 19:49:11.981 174 13168.63 442.03 57058.21 88888.00 2011-06-23 19:49:12.981 174 13169.02 441.79 57058.46 88888.00 2011-06-23 19:49:13.981 174 13169.41 441.41 57058.70 88888.00 2011-06-23 19:49:14.981 174 13169.28 441.91 57058.58 88888.00 2011-06-23 19:49:15.981 174 13168.63 442.28 57057.97 88888.00 2011-06-23 19:49:16.981 174 13169.15 441.79 57057.97 88888.00 2011-06-23 19:49:17.981 174 13168.63 442.03 57058.58 88888.00 2011-06-23 19:49:18.981 174 13168.50 442.16 57058.09 88888.00 2011-06-23 19:49:19.981 174 13168.50 442.03 57058.58 88888.00 2011-06-23 19:49:20.981 174 13169.15 442.03 57058.21 88888.00 2011-06-23 19:49:21.981 174 13169.28 441.29 57057.60 88888.00 2011-06-23 19:49:22.981 174 13168.76 441.29 57057.97 88888.00 2011-06-23 19:49:23.981 174 13168.63 441.91 57058.09 88888.00 2011-06-23 19:49:24.981 174 13169.28 440.80 57058.34 88888.00 2011-06-23 19:49:25.981 174 13168.24 441.91 57057.84 88888.00 2011-06-23 19:49:26.981 174 13168.63 442.28 57058.21 88888.00 2011-06-23 19:49:27.981 174 13169.41 441.41 57057.97 88888.00 2011-06-23 19:49:28.981 174 13168.76 441.91 57058.21 88888.00 2011-06-23 19:49:29.981 174 13169.67 441.66 57057.48 88888.00 2011-06-23 19:49:30.981 174 13169.54 441.41 57057.11 88888.00 2011-06-23 19:49:31.981 174 13169.15 441.79 57057.48 88888.00 2011-06-23 19:49:32.981 174 13169.67 442.28 57058.21 88888.00 2011-06-23 19:49:33.981 174 13169.28 441.91 57058.46 88888.00 2011-06-23 19:49:34.981 174 13170.06 441.29 57058.21 88888.00 2011-06-23 19:49:35.981 174 13169.93 441.91 57058.09 88888.00 2011-06-23 19:49:36.981 174 13170.97 442.16 57058.09 88888.00 2011-06-23 19:49:37.981 174 13170.19 442.28 57057.84 88888.00 2011-06-23 19:49:38.981 174 13170.32 442.65 57058.21 88888.00 2011-06-23 19:49:39.981 174 13170.45 442.65 57058.46 88888.00 2011-06-23 19:49:40.981 174 13170.45 442.41 57057.84 88888.00 2011-06-23 19:49:41.981 174 13170.97 442.90 57058.70 88888.00 2011-06-23 19:49:42.981 174 13170.45 442.41 57058.09 88888.00 2011-06-23 19:49:43.981 174 13171.49 442.28 57058.21 88888.00 2011-06-23 19:49:44.981 174 13171.36 442.53 57058.21 88888.00 2011-06-23 19:49:45.981 174 13171.62 442.28 57058.09 88888.00 2011-06-23 19:49:46.981 174 13171.36 442.28 57058.70 88888.00 2011-06-23 19:49:47.981 174 13171.75 442.03 57058.46 88888.00 2011-06-23 19:49:48.981 174 13171.49 442.03 57058.09 88888.00 2011-06-23 19:49:49.981 174 13172.01 442.28 57058.46 88888.00 2011-06-23 19:49:50.981 174 13171.62 441.29 57058.70 88888.00 2011-06-23 19:49:51.981 174 13172.01 441.66 57058.58 88888.00 2011-06-23 19:49:52.981 174 13172.66 442.03 57058.58 88888.00 2011-06-23 19:49:53.981 174 13172.01 442.16 57058.95 88888.00 2011-06-23 19:49:54.981 174 13172.14 442.41 57058.70 88888.00 2011-06-23 19:49:55.981 174 13172.79 442.03 57058.34 88888.00 2011-06-23 19:49:56.981 174 13172.53 442.41 57059.19 88888.00 2011-06-23 19:49:57.981 174 13172.14 442.65 57058.21 88888.00 2011-06-23 19:49:58.981 174 13173.31 442.16 57058.82 88888.00 2011-06-23 19:49:59.981 174 13172.66 442.78 57058.95 88888.00 2011-06-23 19:50:00.981 174 13172.40 442.28 57058.21 88888.00 2011-06-23 19:50:01.981 174 13172.40 442.28 57059.31 88888.00 2011-06-23 19:50:02.981 174 13172.40 442.16 57059.68 88888.00 2011-06-23 19:50:03.981 174 13172.92 442.16 57058.70 88888.00 2011-06-23 19:50:04.981 174 13172.79 441.91 57058.34 88888.00 2011-06-23 19:50:05.981 174 13172.66 441.54 57058.70 88888.00 2011-06-23 19:50:06.981 174 13173.05 442.16 57059.43 88888.00 2011-06-23 19:50:07.981 174 13173.31 441.91 57059.31 88888.00 2011-06-23 19:50:08.981 174 13172.40 441.66 57059.07 88888.00 2011-06-23 19:50:09.981 174 13172.79 442.65 57059.56 88888.00 2011-06-23 19:50:10.980 174 13172.53 441.79 57059.19 88888.00 2011-06-23 19:50:11.980 174 13172.66 442.65 57059.43 88888.00 2011-06-23 19:50:12.980 174 13173.31 441.54 57059.19 88888.00 2011-06-23 19:50:13.980 174 13173.05 442.03 57059.68 88888.00 2011-06-23 19:50:14.980 174 13173.44 442.53 57059.56 88888.00 2011-06-23 19:50:15.980 174 13172.53 442.53 57059.31 88888.00 2011-06-23 19:50:16.980 174 13172.53 442.28 57059.68 88888.00 2011-06-23 19:50:17.980 174 13172.40 442.78 57059.07 88888.00 2011-06-23 19:50:18.980 174 13172.53 442.53 57059.68 88888.00 2011-06-23 19:50:19.980 174 13172.01 442.78 57058.82 88888.00 2011-06-23 19:50:20.980 174 13172.40 442.03 57059.56 88888.00 2011-06-23 19:50:21.980 174 13172.40 442.16 57059.92 88888.00 2011-06-23 19:50:22.980 174 13172.14 442.16 57059.68 88888.00 2011-06-23 19:50:23.980 174 13172.66 442.53 57058.82 88888.00 2011-06-23 19:50:24.980 174 13172.92 442.41 57059.43 88888.00 2011-06-23 19:50:25.980 174 13172.01 442.03 57059.19 88888.00 2011-06-23 19:50:26.980 174 13172.14 442.28 57059.56 88888.00 2011-06-23 19:50:27.980 174 13172.40 442.41 57059.19 88888.00 2011-06-23 19:50:28.980 174 13171.36 442.65 57058.58 88888.00 2011-06-23 19:50:29.980 174 13170.97 442.03 57058.95 88888.00 2011-06-23 19:50:30.980 174 13171.49 442.03 57059.43 88888.00 2011-06-23 19:50:31.980 174 13172.01 441.91 57058.95 88888.00 2011-06-23 19:50:32.980 174 13171.62 442.41 57059.43 88888.00 2011-06-23 19:50:33.980 174 13171.49 442.53 57059.80 88888.00 2011-06-23 19:50:34.980 174 13171.36 442.65 57059.43 88888.00 2011-06-23 19:50:35.980 174 13171.36 442.28 57059.56 88888.00 2011-06-23 19:50:36.980 174 13172.01 442.78 57059.80 88888.00 2011-06-23 19:50:37.980 174 13171.75 442.65 57059.68 88888.00 2011-06-23 19:50:38.980 174 13172.14 441.79 57059.80 88888.00 2011-06-23 19:50:39.980 174 13171.23 442.53 57059.56 88888.00 2011-06-23 19:50:40.980 174 13171.36 443.52 57059.31 88888.00 2011-06-23 19:50:41.980 174 13171.88 442.65 57059.07 88888.00 2011-06-23 19:50:42.980 174 13172.14 442.65 57059.19 88888.00 2011-06-23 19:50:43.980 174 13172.14 442.53 57059.43 88888.00 2011-06-23 19:50:44.980 174 13171.36 442.90 57059.56 88888.00 2011-06-23 19:50:45.980 174 13171.88 443.03 57059.31 88888.00 2011-06-23 19:50:46.980 174 13171.36 442.65 57059.68 88888.00 2011-06-23 19:50:47.980 174 13171.36 443.15 57060.17 88888.00 2011-06-23 19:50:48.980 174 13171.62 443.03 57058.82 88888.00 2011-06-23 19:50:49.980 174 13171.75 442.78 57059.07 88888.00 2011-06-23 19:50:50.980 174 13171.49 443.27 57059.68 88888.00 2011-06-23 19:50:51.980 174 13171.88 442.78 57059.31 88888.00 2011-06-23 19:50:52.980 174 13172.14 443.27 57059.80 88888.00 2011-06-23 19:50:53.980 174 13171.62 443.27 57059.80 88888.00 2011-06-23 19:50:54.980 174 13172.14 442.41 57059.43 88888.00 2011-06-23 19:50:55.980 174 13172.01 442.28 57059.31 88888.00 2011-06-23 19:50:56.980 174 13172.01 443.40 57059.31 88888.00 2011-06-23 19:50:57.980 174 13172.53 443.03 57059.92 88888.00 2011-06-23 19:50:58.980 174 13171.62 442.65 57059.43 88888.00 2011-06-23 19:50:59.980 174 13171.62 442.28 57059.07 88888.00 2011-06-23 19:51:00.980 174 13171.75 442.65 57059.19 88888.00 2011-06-23 19:51:01.980 174 13172.01 442.90 57059.56 88888.00 2011-06-23 19:51:02.980 174 13171.75 441.91 57059.80 88888.00 2011-06-23 19:51:03.980 174 13171.75 442.65 57058.82 88888.00 2011-06-23 19:51:04.980 174 13172.53 442.16 57059.19 88888.00 2011-06-23 19:51:05.980 174 13172.27 441.66 57059.19 88888.00 2011-06-23 19:51:06.980 174 13171.75 442.28 57059.68 88888.00 2011-06-23 19:51:07.980 174 13172.01 442.53 57059.43 88888.00 2011-06-23 19:51:08.980 174 13172.27 442.03 57059.31 88888.00 2011-06-23 19:51:09.980 174 13172.40 442.28 57059.68 88888.00 2011-06-23 19:51:10.980 174 13171.75 441.79 57058.95 88888.00 2011-06-23 19:51:11.980 174 13172.01 441.41 57059.19 88888.00 2011-06-23 19:51:12.980 174 13172.40 442.41 57059.31 88888.00 2011-06-23 19:51:13.980 174 13172.79 442.41 57059.31 88888.00 2011-06-23 19:51:14.980 174 13172.92 442.03 57059.80 88888.00 2011-06-23 19:51:15.980 174 13172.27 441.66 57059.07 88888.00 2011-06-23 19:51:16.980 174 13173.05 441.66 57059.43 88888.00 2011-06-23 19:51:17.980 174 13172.53 442.28 57059.56 88888.00 2011-06-23 19:51:18.980 174 13173.44 441.79 57058.95 88888.00 2011-06-23 19:51:19.980 174 13172.79 441.91 57059.56 88888.00 2011-06-23 19:51:20.980 174 13173.96 441.79 57059.68 88888.00 2011-06-23 19:51:21.980 174 13173.96 440.30 57059.80 88888.00 2011-06-23 19:51:22.980 174 13173.18 441.79 57059.92 88888.00 2011-06-23 19:51:23.980 174 13173.70 441.04 57059.80 88888.00 2011-06-23 19:51:24.980 174 13173.57 441.17 57059.19 88888.00 2011-06-23 19:51:25.980 174 13173.70 441.41 57059.80 88888.00 2011-06-23 19:51:26.980 174 13173.57 441.17 57060.17 88888.00 2011-06-23 19:51:27.980 174 13173.70 441.66 57059.43 88888.00 2011-06-23 19:51:28.980 174 13173.44 440.67 57059.19 88888.00 2011-06-23 19:51:29.980 174 13174.09 440.80 57060.05 88888.00 2011-06-23 19:51:30.980 174 13173.18 440.80 57059.19 88888.00 2011-06-23 19:51:31.980 174 13173.57 440.80 57059.31 88888.00 2011-06-23 19:51:32.980 174 13173.83 440.42 57058.82 88888.00 2011-06-23 19:51:33.980 174 13174.22 440.42 57060.29 88888.00 2011-06-23 19:51:34.980 174 13174.09 440.05 57059.31 88888.00 2011-06-23 19:51:35.980 174 13173.44 440.67 57060.17 88888.00 2011-06-23 19:51:36.980 174 13173.83 440.80 57060.17 88888.00 2011-06-23 19:51:37.980 174 13173.57 441.29 57059.92 88888.00 2011-06-23 19:51:38.980 174 13173.31 441.04 57059.80 88888.00 2011-06-23 19:51:39.980 174 13173.83 440.55 57059.80 88888.00 2011-06-23 19:51:40.980 174 13174.35 440.92 57059.80 88888.00 2011-06-23 19:51:41.980 174 13173.31 440.42 57059.92 88888.00 2011-06-23 19:51:42.980 174 13173.44 439.93 57060.41 88888.00 2011-06-23 19:51:43.980 174 13173.44 439.93 57059.92 88888.00 2011-06-23 19:51:44.980 174 13172.53 440.80 57059.80 88888.00 2011-06-23 19:51:45.980 174 13173.31 439.80 57060.41 88888.00 2011-06-23 19:51:46.980 174 13173.57 441.54 57059.80 88888.00 2011-06-23 19:51:47.980 174 13174.22 440.18 57059.80 88888.00 2011-06-23 19:51:48.980 174 13173.44 440.67 57059.92 88888.00 2011-06-23 19:51:49.980 174 13173.96 440.80 57060.17 88888.00 2011-06-23 19:51:50.980 174 13173.31 440.18 57060.78 88888.00 2011-06-23 19:51:51.980 174 13174.09 440.42 57059.92 88888.00 2011-06-23 19:51:52.980 174 13173.31 441.04 57060.54 88888.00 2011-06-23 19:51:53.980 174 13173.18 440.05 57059.56 88888.00 2011-06-23 19:51:54.980 174 13173.57 440.55 57060.29 88888.00 2011-06-23 19:51:55.980 174 13173.70 440.67 57060.54 88888.00 2011-06-23 19:51:56.980 174 13174.09 440.55 57060.05 88888.00 2011-06-23 19:51:57.980 174 13172.92 440.92 57059.80 88888.00 2011-06-23 19:51:58.980 174 13172.92 440.80 57060.41 88888.00 2011-06-23 19:51:59.980 174 13173.05 441.17 57060.05 88888.00 2011-06-23 19:52:00.980 174 13173.44 440.92 57059.68 88888.00 2011-06-23 19:52:01.980 174 13174.35 441.04 57060.17 88888.00 2011-06-23 19:52:02.980 174 13173.05 440.30 57060.90 88888.00 2011-06-23 19:52:03.980 174 13173.44 441.54 57060.54 88888.00 2011-06-23 19:52:04.980 174 13173.44 440.80 57060.29 88888.00 2011-06-23 19:52:05.980 174 13173.57 441.04 57060.29 88888.00 2011-06-23 19:52:06.980 174 13173.96 440.42 57060.17 88888.00 2011-06-23 19:52:07.980 174 13173.05 440.30 57059.92 88888.00 2011-06-23 19:52:08.980 174 13173.57 440.92 57059.68 88888.00 2011-06-23 19:52:09.980 174 13172.53 440.05 57060.05 88888.00 2011-06-23 19:52:10.980 174 13172.66 440.80 57060.29 88888.00 2011-06-23 19:52:11.980 174 13172.92 440.30 57060.05 88888.00 2011-06-23 19:52:12.980 174 13172.53 440.30 57060.41 88888.00 2011-06-23 19:52:13.980 174 13172.40 440.18 57059.80 88888.00 2011-06-23 19:52:14.980 174 13172.53 440.05 57059.80 88888.00 2011-06-23 19:52:15.980 174 13172.14 440.80 57060.05 88888.00 2011-06-23 19:52:16.980 174 13171.49 440.80 57060.66 88888.00 2011-06-23 19:52:17.980 174 13172.66 440.18 57060.17 88888.00 2011-06-23 19:52:18.980 174 13171.62 440.42 57059.80 88888.00 2011-06-23 19:52:19.980 174 13172.27 440.18 57060.05 88888.00 2011-06-23 19:52:20.980 174 13172.27 440.92 57059.80 88888.00 2011-06-23 19:52:21.980 174 13171.10 440.05 57060.17 88888.00 2011-06-23 19:52:22.980 174 13172.53 440.55 57060.29 88888.00 2011-06-23 19:52:23.980 174 13171.75 439.93 57060.54 88888.00 2011-06-23 19:52:24.980 174 13172.14 439.93 57059.92 88888.00 2011-06-23 19:52:25.980 174 13171.36 440.42 57060.29 88888.00 2011-06-23 19:52:26.980 174 13172.01 440.80 57059.80 88888.00 2011-06-23 19:52:27.980 174 13171.36 440.30 57060.05 88888.00 2011-06-23 19:52:28.980 174 13171.62 440.05 57060.29 88888.00 2011-06-23 19:52:29.980 174 13172.14 441.17 57059.68 88888.00 2011-06-23 19:52:30.980 174 13172.14 441.54 57060.41 88888.00 2011-06-23 19:52:31.980 174 13172.27 440.80 57059.92 88888.00 2011-06-23 19:52:32.980 174 13172.14 440.92 57060.66 88888.00 2011-06-23 19:52:33.980 174 13172.01 440.18 57060.54 88888.00 2011-06-23 19:52:34.980 174 13172.79 441.04 57059.92 88888.00 2011-06-23 19:52:35.980 174 13172.14 440.67 57059.68 88888.00 2011-06-23 19:52:36.980 174 13172.14 440.67 57060.17 88888.00 2011-06-23 19:52:37.980 174 13172.53 440.30 57060.54 88888.00 2011-06-23 19:52:38.980 174 13172.14 440.42 57060.78 88888.00 2011-06-23 19:52:39.980 174 13172.27 440.30 57060.05 88888.00 2011-06-23 19:52:40.980 174 13173.18 440.55 57060.54 88888.00 2011-06-23 19:52:41.980 174 13172.92 440.55 57060.05 88888.00 2011-06-23 19:52:42.980 174 13173.44 440.92 57060.41 88888.00 2011-06-23 19:52:43.980 174 13172.66 441.04 57060.41 88888.00 2011-06-23 19:52:44.980 174 13172.53 440.80 57060.54 88888.00 2011-06-23 19:52:45.980 174 13172.53 441.04 57060.17 88888.00 2011-06-23 19:52:46.980 174 13171.88 441.17 57060.41 88888.00 2011-06-23 19:52:47.980 174 13172.40 441.04 57060.05 88888.00 2011-06-23 19:52:48.980 174 13172.40 441.29 57060.78 88888.00 2011-06-23 19:52:49.980 174 13172.79 440.80 57060.29 88888.00 2011-06-23 19:52:50.980 174 13173.05 441.29 57059.56 88888.00 2011-06-23 19:52:51.980 174 13172.40 440.30 57059.80 88888.00 2011-06-23 19:52:52.980 174 13172.40 441.79 57059.56 88888.00 2011-06-23 19:52:53.980 174 13172.66 440.92 57060.54 88888.00 2011-06-23 19:52:54.980 174 13172.14 440.92 57060.66 88888.00 2011-06-23 19:52:55.980 174 13172.40 441.29 57060.29 88888.00 2011-06-23 19:52:56.980 174 13172.27 440.42 57060.05 88888.00 2011-06-23 19:52:57.980 174 13172.79 440.92 57059.92 88888.00 2011-06-23 19:52:58.980 174 13172.14 441.41 57060.41 88888.00 2011-06-23 19:52:59.980 174 13172.79 441.04 57060.41 88888.00 2011-06-23 19:53:00.980 174 13172.01 441.29 57060.66 88888.00 2011-06-23 19:53:01.980 174 13172.66 441.79 57059.92 88888.00 2011-06-23 19:53:02.980 174 13172.14 441.54 57060.41 88888.00 2011-06-23 19:53:03.980 174 13172.14 441.17 57061.14 88888.00 2011-06-23 19:53:04.980 174 13172.79 441.91 57060.54 88888.00 2011-06-23 19:53:05.980 174 13172.79 441.04 57060.17 88888.00 2011-06-23 19:53:06.980 174 13172.53 441.79 57060.17 88888.00 2011-06-23 19:53:07.980 174 13172.40 442.16 57060.78 88888.00 2011-06-23 19:53:08.980 174 13173.31 442.28 57060.78 88888.00 2011-06-23 19:53:09.980 174 13172.40 442.65 57060.78 88888.00 2011-06-23 19:53:10.980 174 13172.79 441.91 57060.17 88888.00 2011-06-23 19:53:11.980 174 13172.53 442.16 57060.66 88888.00 2011-06-23 19:53:12.980 174 13173.18 442.28 57060.90 88888.00 2011-06-23 19:53:13.980 174 13172.53 442.03 57060.78 88888.00 2011-06-23 19:53:14.980 174 13173.31 442.16 57060.29 88888.00 2011-06-23 19:53:15.980 174 13172.79 443.15 57060.29 88888.00 2011-06-23 19:53:16.980 174 13172.92 442.16 57060.78 88888.00 2011-06-23 19:53:17.980 174 13172.79 442.41 57060.78 88888.00 2011-06-23 19:53:18.980 174 13172.53 442.65 57060.78 88888.00 2011-06-23 19:53:19.980 174 13171.88 443.27 57060.41 88888.00 2011-06-23 19:53:20.980 174 13172.14 442.41 57060.41 88888.00 2011-06-23 19:53:21.980 174 13171.49 443.27 57061.14 88888.00 2011-06-23 19:53:22.980 174 13172.40 442.41 57061.39 88888.00 2011-06-23 19:53:23.980 174 13172.66 442.90 57060.78 88888.00 2011-06-23 19:53:24.980 174 13171.36 442.65 57060.54 88888.00 2011-06-23 19:53:25.980 174 13171.62 443.40 57060.66 88888.00 2011-06-23 19:53:26.980 174 13172.27 442.65 57061.14 88888.00 2011-06-23 19:53:27.980 174 13171.88 442.90 57060.78 88888.00 2011-06-23 19:53:28.980 174 13171.10 443.40 57060.54 88888.00 2011-06-23 19:53:29.980 174 13171.23 442.90 57060.54 88888.00 2011-06-23 19:53:30.980 174 13171.88 442.65 57061.27 88888.00 2011-06-23 19:53:31.980 174 13171.36 442.65 57060.66 88888.00 2011-06-23 19:53:32.980 174 13170.97 443.03 57060.41 88888.00 2011-06-23 19:53:33.980 174 13171.75 442.90 57061.27 88888.00 2011-06-23 19:53:34.980 174 13171.36 443.77 57060.29 88888.00 2011-06-23 19:53:35.980 174 13171.23 442.90 57060.90 88888.00 2011-06-23 19:53:36.980 174 13170.97 442.90 57060.66 88888.00 2011-06-23 19:53:37.980 174 13171.23 442.65 57061.02 88888.00 2011-06-23 19:53:38.980 174 13171.36 443.64 57060.05 88888.00 2011-06-23 19:53:39.980 174 13171.36 443.27 57060.66 88888.00 2011-06-23 19:53:40.980 174 13170.97 442.78 57061.14 88888.00 2011-06-23 19:53:41.980 174 13171.10 442.78 57060.54 88888.00 2011-06-23 19:53:42.980 174 13171.62 443.15 57060.17 88888.00 2011-06-23 19:53:43.980 174 13171.10 442.78 57060.29 88888.00 2011-06-23 19:53:44.980 174 13170.97 442.16 57060.78 88888.00 2011-06-23 19:53:45.980 174 13170.58 442.78 57061.27 88888.00 2011-06-23 19:53:46.980 174 13171.23 442.65 57060.78 88888.00 2011-06-23 19:53:47.980 174 13171.36 442.16 57060.29 88888.00 2011-06-23 19:53:48.980 174 13170.71 442.16 57060.05 88888.00 2011-06-23 19:53:49.980 174 13170.58 442.28 57060.29 88888.00 2011-06-23 19:53:50.980 174 13170.84 442.41 57060.29 88888.00 2011-06-23 19:53:51.980 174 13170.32 441.41 57060.41 88888.00 2011-06-23 19:53:52.980 174 13170.58 442.03 57060.17 88888.00 2011-06-23 19:53:53.980 174 13170.19 441.66 57060.17 88888.00 2011-06-23 19:53:54.980 174 13170.71 442.03 57060.29 88888.00 2011-06-23 19:53:55.980 174 13170.97 442.65 57060.29 88888.00 2011-06-23 19:53:56.980 174 13170.97 442.28 57060.66 88888.00 2011-06-23 19:53:57.980 174 13170.71 442.78 57060.78 88888.00 2011-06-23 19:53:58.980 174 13170.97 442.65 57060.90 88888.00 2011-06-23 19:53:59.980 174 13170.45 443.03 57060.29 88888.00 2011-06-23 19:54:00.980 174 13170.58 442.41 57060.66 88888.00 2011-06-23 19:54:01.980 174 13170.84 442.65 57060.41 88888.00 2011-06-23 19:54:02.980 174 13169.93 442.28 57060.54 88888.00 2011-06-23 19:54:03.980 174 13170.32 442.65 57060.29 88888.00 2011-06-23 19:54:04.980 174 13169.93 442.65 57060.78 88888.00 2011-06-23 19:54:05.980 174 13171.49 442.53 57060.66 88888.00 2011-06-23 19:54:06.980 174 13170.19 442.41 57060.29 88888.00 2011-06-23 19:54:07.980 174 13170.97 442.03 57060.90 88888.00 2011-06-23 19:54:08.980 174 13171.10 442.78 57060.17 88888.00 2011-06-23 19:54:09.980 174 13171.10 442.41 57059.92 88888.00 2011-06-23 19:54:10.980 174 13170.97 443.03 57059.68 88888.00 2011-06-23 19:54:11.980 174 13170.84 442.53 57060.54 88888.00 2011-06-23 19:54:12.980 174 13171.23 442.65 57059.56 88888.00 2011-06-23 19:54:13.980 174 13171.62 442.41 57060.05 88888.00 2011-06-23 19:54:14.980 174 13171.23 443.03 57060.54 88888.00 2011-06-23 19:54:15.980 174 13170.71 442.78 57059.80 88888.00 2011-06-23 19:54:16.980 174 13170.58 442.90 57060.29 88888.00 2011-06-23 19:54:17.980 174 13171.10 442.78 57059.92 88888.00 2011-06-23 19:54:18.980 174 13171.62 442.41 57060.54 88888.00 2011-06-23 19:54:19.980 174 13170.97 442.28 57060.41 88888.00 2011-06-23 19:54:20.980 174 13171.49 443.27 57060.78 88888.00 2011-06-23 19:54:21.980 174 13171.49 442.53 57060.41 88888.00 2011-06-23 19:54:22.980 174 13170.97 442.78 57060.29 88888.00 2011-06-23 19:54:23.980 174 13171.62 442.53 57060.90 88888.00 2011-06-23 19:54:24.980 174 13171.62 443.15 57060.66 88888.00 2011-06-23 19:54:25.980 174 13171.75 442.53 57060.17 88888.00 2011-06-23 19:54:26.980 174 13171.36 442.90 57060.41 88888.00 2011-06-23 19:54:27.980 174 13171.62 442.90 57061.27 88888.00 2011-06-23 19:54:28.980 174 13172.01 442.41 57060.90 88888.00 2011-06-23 19:54:29.980 174 13172.27 443.03 57060.54 88888.00 2011-06-23 19:54:30.980 174 13172.27 442.53 57060.78 88888.00 2011-06-23 19:54:31.980 174 13171.88 442.78 57060.54 88888.00 2011-06-23 19:54:32.980 174 13172.53 442.53 57060.41 88888.00 2011-06-23 19:54:33.980 174 13172.53 442.90 57060.05 88888.00 2011-06-23 19:54:34.980 174 13172.40 442.28 57060.29 88888.00 2011-06-23 19:54:35.980 174 13172.14 442.78 57060.41 88888.00 2011-06-23 19:54:36.980 174 13172.40 443.15 57060.78 88888.00 2011-06-23 19:54:37.980 174 13172.27 443.03 57060.78 88888.00 2011-06-23 19:54:38.980 174 13171.62 442.78 57060.05 88888.00 2011-06-23 19:54:39.980 174 13171.62 442.78 57060.66 88888.00 2011-06-23 19:54:40.980 174 13172.27 442.65 57060.41 88888.00 2011-06-23 19:54:41.980 174 13171.62 442.78 57060.54 88888.00 2011-06-23 19:54:42.980 174 13172.27 443.03 57061.14 88888.00 2011-06-23 19:54:43.980 174 13172.27 443.03 57060.41 88888.00 2011-06-23 19:54:44.980 174 13171.49 442.65 57060.78 88888.00 2011-06-23 19:54:45.980 174 13172.01 442.53 57060.78 88888.00 2011-06-23 19:54:46.980 174 13172.01 442.90 57060.54 88888.00 2011-06-23 19:54:47.980 174 13171.88 442.41 57060.90 88888.00 2011-06-23 19:54:48.980 174 13171.49 442.65 57061.02 88888.00 2011-06-23 19:54:49.980 174 13171.88 442.65 57060.66 88888.00 2011-06-23 19:54:50.980 174 13172.40 442.65 57061.51 88888.00 2011-06-23 19:54:51.980 174 13171.49 442.78 57060.90 88888.00 2011-06-23 19:54:52.980 174 13171.75 442.78 57060.41 88888.00 2011-06-23 19:54:53.980 174 13171.49 442.90 57059.68 88888.00 2011-06-23 19:54:54.980 174 13171.75 442.78 57060.54 88888.00 2011-06-23 19:54:55.980 174 13172.40 442.90 57060.17 88888.00 2011-06-23 19:54:56.980 174 13171.49 442.78 57060.66 88888.00 2011-06-23 19:54:57.980 174 13171.62 442.16 57061.39 88888.00 2011-06-23 19:54:58.980 174 13171.10 442.53 57061.02 88888.00 2011-06-23 19:54:59.980 174 13170.71 442.78 57060.66 88888.00 2011-06-23 19:55:00.980 174 13170.84 442.90 57060.29 88888.00 2011-06-23 19:55:01.980 174 13170.84 442.78 57060.05 88888.00 2011-06-23 19:55:02.980 174 13170.19 442.90 57060.54 88888.00 2011-06-23 19:55:03.980 174 13171.23 442.41 57060.66 88888.00 2011-06-23 19:55:04.980 174 13170.58 442.65 57060.54 88888.00 2011-06-23 19:55:05.980 174 13170.45 443.52 57060.54 88888.00 2011-06-23 19:55:06.980 174 13170.71 442.16 57060.29 88888.00 2011-06-23 19:55:07.980 174 13170.32 442.53 57060.66 88888.00 2011-06-23 19:55:08.980 174 13170.71 442.78 57060.41 88888.00 2011-06-23 19:55:09.980 174 13170.45 442.16 57060.54 88888.00 2011-06-23 19:55:10.980 174 13170.58 442.78 57060.54 88888.00 2011-06-23 19:55:11.980 174 13170.71 442.03 57060.78 88888.00 2011-06-23 19:55:12.980 174 13170.45 442.03 57060.54 88888.00 2011-06-23 19:55:13.980 174 13169.67 441.79 57060.78 88888.00 2011-06-23 19:55:14.980 174 13170.06 441.66 57060.54 88888.00 2011-06-23 19:55:15.980 174 13170.58 442.03 57061.02 88888.00 2011-06-23 19:55:16.980 174 13170.06 441.41 57059.80 88888.00 2011-06-23 19:55:17.980 174 13170.19 441.66 57060.29 88888.00 2011-06-23 19:55:18.980 174 13170.06 441.91 57060.78 88888.00 2011-06-23 19:55:19.980 174 13170.84 442.16 57060.41 88888.00 2011-06-23 19:55:20.980 174 13170.58 441.29 57059.92 88888.00 2011-06-23 19:55:21.980 174 13169.93 441.41 57059.92 88888.00 2011-06-23 19:55:22.980 174 13170.45 441.91 57060.41 88888.00 2011-06-23 19:55:23.980 174 13170.32 441.04 57059.80 88888.00 2011-06-23 19:55:24.980 174 13171.49 441.04 57060.66 88888.00 2011-06-23 19:55:25.980 174 13170.45 440.80 57060.78 88888.00 2011-06-23 19:55:26.980 174 13170.58 441.66 57060.05 88888.00 2011-06-23 19:55:27.980 174 13170.97 441.66 57060.05 88888.00 2011-06-23 19:55:28.980 174 13171.36 441.17 57059.80 88888.00 2011-06-23 19:55:29.980 174 13170.84 440.67 57059.43 88888.00 2011-06-23 19:55:30.980 174 13171.10 440.92 57059.56 88888.00 2011-06-23 19:55:31.980 174 13170.19 441.29 57059.80 88888.00 2011-06-23 19:55:32.980 174 13171.10 440.80 57059.80 88888.00 2011-06-23 19:55:33.980 174 13170.71 441.17 57059.92 88888.00 2011-06-23 19:55:34.980 174 13171.23 441.29 57060.05 88888.00 2011-06-23 19:55:35.980 174 13170.84 440.30 57059.68 88888.00 2011-06-23 19:55:36.980 174 13171.10 441.17 57059.92 88888.00 2011-06-23 19:55:37.980 174 13171.23 441.54 57060.54 88888.00 2011-06-23 19:55:38.980 174 13171.23 441.29 57059.80 88888.00 2011-06-23 19:55:39.980 174 13171.36 441.29 57059.43 88888.00 2011-06-23 19:55:40.980 174 13170.71 441.29 57060.17 88888.00 2011-06-23 19:55:41.980 174 13171.88 441.79 57060.05 88888.00 2011-06-23 19:55:42.980 174 13170.84 441.54 57060.17 88888.00 2011-06-23 19:55:43.980 174 13171.75 441.41 57060.41 88888.00 2011-06-23 19:55:44.980 174 13171.10 441.91 57060.17 88888.00 2011-06-23 19:55:45.980 174 13171.23 441.41 57059.92 88888.00 2011-06-23 19:55:46.980 174 13171.75 441.66 57060.17 88888.00 2011-06-23 19:55:47.980 174 13171.36 441.41 57060.54 88888.00 2011-06-23 19:55:48.980 174 13172.01 441.29 57060.41 88888.00 2011-06-23 19:55:49.980 174 13171.88 441.66 57060.41 88888.00 2011-06-23 19:55:50.980 174 13171.23 441.41 57060.66 88888.00 2011-06-23 19:55:51.980 174 13172.01 441.04 57060.29 88888.00 2011-06-23 19:55:52.980 174 13171.49 441.54 57060.54 88888.00 2011-06-23 19:55:53.980 174 13171.62 441.41 57060.66 88888.00 2011-06-23 19:55:54.980 174 13172.27 441.66 57060.17 88888.00 2011-06-23 19:55:55.980 174 13172.14 441.29 57059.92 88888.00 2011-06-23 19:55:56.980 174 13172.14 441.54 57060.41 88888.00 2011-06-23 19:55:57.980 174 13172.01 442.03 57060.78 88888.00 2011-06-23 19:55:58.980 174 13172.01 441.41 57060.29 88888.00 2011-06-23 19:55:59.980 174 13172.14 442.28 57060.41 88888.00 2011-06-23 19:56:00.980 174 13172.14 441.79 57060.54 88888.00 2011-06-23 19:56:01.980 174 13171.88 441.79 57060.29 88888.00 2011-06-23 19:56:02.980 174 13172.14 441.79 57060.54 88888.00 2011-06-23 19:56:03.980 174 13171.88 441.66 57060.54 88888.00 2011-06-23 19:56:04.980 174 13172.66 441.66 57059.92 88888.00 2011-06-23 19:56:05.980 174 13172.79 441.66 57060.54 88888.00 2011-06-23 19:56:06.980 174 13172.53 441.17 57060.05 88888.00 2011-06-23 19:56:07.980 174 13172.01 440.92 57060.54 88888.00 2011-06-23 19:56:08.980 174 13172.27 440.67 57060.54 88888.00 2011-06-23 19:56:09.980 174 13172.79 440.80 57060.90 88888.00 2011-06-23 19:56:10.980 174 13171.75 440.42 57060.05 88888.00 2011-06-23 19:56:11.980 174 13173.18 440.80 57060.05 88888.00 2011-06-23 19:56:12.980 174 13172.92 440.42 57061.14 88888.00 2011-06-23 19:56:13.980 174 13172.27 440.67 57060.66 88888.00 2011-06-23 19:56:14.980 174 13172.53 440.80 57060.90 88888.00 2011-06-23 19:56:15.980 174 13172.66 440.67 57060.29 88888.00 2011-06-23 19:56:16.980 174 13172.40 440.30 57061.14 88888.00 2011-06-23 19:56:17.980 174 13172.53 440.55 57060.41 88888.00 2011-06-23 19:56:18.980 174 13172.92 440.30 57061.14 88888.00 2011-06-23 19:56:19.980 174 13172.79 440.67 57060.78 88888.00 2011-06-23 19:56:20.980 174 13173.31 440.05 57060.78 88888.00 2011-06-23 19:56:21.980 174 13173.31 440.30 57060.78 88888.00 2011-06-23 19:56:22.980 174 13173.44 440.05 57060.29 88888.00 2011-06-23 19:56:23.980 174 13173.70 440.80 57060.41 88888.00 2011-06-23 19:56:24.980 174 13172.53 440.18 57060.78 88888.00 2011-06-23 19:56:25.980 174 13172.53 440.18 57061.02 88888.00 2011-06-23 19:56:26.980 174 13172.66 440.05 57061.39 88888.00 2011-06-23 19:56:27.980 174 13172.79 440.05 57060.66 88888.00 2011-06-23 19:56:28.980 174 13173.05 439.56 57060.78 88888.00 2011-06-23 19:56:29.980 174 13173.31 440.42 57061.39 88888.00 2011-06-23 19:56:30.980 174 13172.92 439.93 57060.90 88888.00 2011-06-23 19:56:31.980 174 13172.66 439.43 57060.54 88888.00 2011-06-23 19:56:32.980 174 13173.96 440.05 57061.02 88888.00 2011-06-23 19:56:33.980 174 13173.31 439.56 57061.27 88888.00 2011-06-23 19:56:34.980 174 13172.92 440.05 57061.51 88888.00 2011-06-23 19:56:35.980 174 13173.31 440.18 57060.54 88888.00 2011-06-23 19:56:36.980 174 13173.18 439.93 57060.90 88888.00 2011-06-23 19:56:37.980 174 13172.92 439.93 57060.90 88888.00 2011-06-23 19:56:38.980 174 13173.70 439.80 57060.90 88888.00 2011-06-23 19:56:39.980 174 13173.83 440.30 57060.29 88888.00 2011-06-23 19:56:40.980 174 13173.31 440.05 57060.66 88888.00 2011-06-23 19:56:41.980 174 13173.96 440.30 57061.02 88888.00 2011-06-23 19:56:42.980 174 13173.44 440.30 57061.14 88888.00 2011-06-23 19:56:43.980 174 13172.79 440.30 57060.54 88888.00 2011-06-23 19:56:44.980 174 13173.18 440.80 57061.14 88888.00 2011-06-23 19:56:45.980 174 13173.44 440.55 57061.39 88888.00 2011-06-23 19:56:46.980 174 13173.44 440.05 57061.14 88888.00 2011-06-23 19:56:47.980 174 13172.92 440.30 57061.39 88888.00 2011-06-23 19:56:48.980 174 13173.31 441.04 57060.90 88888.00 2011-06-23 19:56:49.980 174 13172.40 440.92 57060.66 88888.00 2011-06-23 19:56:50.980 174 13172.79 440.55 57061.02 88888.00 2011-06-23 19:56:51.980 174 13172.53 440.55 57060.54 88888.00 2011-06-23 19:56:52.980 174 13172.27 439.56 57061.02 88888.00 2011-06-23 19:56:53.980 174 13171.75 439.43 57061.39 88888.00 2011-06-23 19:56:54.980 174 13172.53 440.05 57061.14 88888.00 2011-06-23 19:56:55.980 174 13171.36 440.30 57061.14 88888.00 2011-06-23 19:56:56.980 174 13171.36 439.93 57060.90 88888.00 2011-06-23 19:56:57.980 174 13171.36 439.80 57060.90 88888.00 2011-06-23 19:56:58.980 174 13170.97 439.31 57060.78 88888.00 2011-06-23 19:56:59.980 174 13171.36 439.68 57060.78 88888.00 2011-06-23 19:57:00.980 174 13170.84 439.06 57061.02 88888.00 2011-06-23 19:57:01.980 174 13170.45 439.43 57061.02 88888.00 2011-06-23 19:57:02.980 174 13170.71 439.56 57060.78 88888.00 2011-06-23 19:57:03.980 174 13170.58 439.56 57060.90 88888.00 2011-06-23 19:57:04.980 174 13171.23 439.06 57060.41 88888.00 2011-06-23 19:57:05.980 174 13170.58 439.31 57060.78 88888.00 2011-06-23 19:57:06.980 174 13170.71 439.43 57061.14 88888.00 2011-06-23 19:57:07.980 174 13171.23 439.19 57060.90 88888.00 2011-06-23 19:57:08.980 174 13170.84 438.81 57059.92 88888.00 2011-06-23 19:57:09.980 174 13169.93 438.81 57060.90 88888.00 2011-06-23 19:57:10.980 174 13170.97 438.32 57061.27 88888.00 2011-06-23 19:57:11.980 174 13170.32 438.69 57060.90 88888.00 2011-06-23 19:57:12.980 174 13170.45 439.43 57060.66 88888.00 2011-06-23 19:57:13.980 174 13170.97 439.56 57061.02 88888.00 2011-06-23 19:57:14.980 174 13170.71 438.57 57060.17 88888.00 2011-06-23 19:57:15.980 174 13171.36 439.68 57060.41 88888.00 2011-06-23 19:57:16.980 174 13171.49 439.06 57060.17 88888.00 2011-06-23 19:57:17.980 174 13170.71 439.43 57060.54 88888.00 2011-06-23 19:57:18.980 174 13170.45 438.44 57060.17 88888.00 2011-06-23 19:57:19.980 174 13170.32 439.43 57060.78 88888.00 2011-06-23 19:57:20.980 174 13170.58 438.81 57060.05 88888.00 2011-06-23 19:57:21.980 174 13170.06 438.81 57060.90 88888.00 2011-06-23 19:57:22.980 174 13170.19 439.56 57060.54 88888.00 2011-06-23 19:57:23.980 174 13169.02 438.94 57059.92 88888.00 2011-06-23 19:57:24.980 174 13170.58 439.19 57060.66 88888.00 2011-06-23 19:57:25.980 174 13169.02 439.06 57060.54 88888.00 2011-06-23 19:57:26.980 174 13169.54 439.31 57060.17 88888.00 2011-06-23 19:57:27.980 174 13169.41 439.56 57060.05 88888.00 2011-06-23 19:57:28.980 174 13169.80 439.19 57060.41 88888.00 2011-06-23 19:57:29.980 174 13169.93 439.19 57060.78 88888.00 2011-06-23 19:57:30.980 174 13169.41 439.93 57060.54 88888.00 2011-06-23 19:57:31.980 174 13169.80 439.68 57060.41 88888.00 2011-06-23 19:57:32.980 174 13169.93 439.56 57060.29 88888.00 2011-06-23 19:57:33.980 174 13170.32 439.56 57060.41 88888.00 2011-06-23 19:57:34.980 174 13169.15 439.80 57059.43 88888.00 2011-06-23 19:57:35.980 174 13170.19 438.81 57060.29 88888.00 2011-06-23 19:57:36.980 174 13169.67 439.68 57059.80 88888.00 2011-06-23 19:57:37.980 174 13170.45 440.05 57059.43 88888.00 2011-06-23 19:57:38.980 174 13169.41 439.80 57059.31 88888.00 2011-06-23 19:57:39.980 174 13169.41 439.43 57059.80 88888.00 2011-06-23 19:57:40.980 174 13169.93 439.93 57059.80 88888.00 2011-06-23 19:57:41.980 174 13169.93 439.19 57059.68 88888.00 2011-06-23 19:57:42.980 174 13169.93 439.56 57059.31 88888.00 2011-06-23 19:57:43.980 174 13170.19 439.43 57059.92 88888.00 2011-06-23 19:57:44.980 174 13169.80 439.68 57059.92 88888.00 2011-06-23 19:57:45.980 174 13170.32 439.80 57059.56 88888.00 2011-06-23 19:57:46.980 174 13169.80 439.56 57059.92 88888.00 2011-06-23 19:57:47.980 174 13169.80 439.06 57060.05 88888.00 2011-06-23 19:57:48.980 174 13169.41 439.31 57059.56 88888.00 2011-06-23 19:57:49.980 174 13169.93 439.06 57059.68 88888.00 2011-06-23 19:57:50.980 174 13170.06 439.93 57060.29 88888.00 2011-06-23 19:57:51.980 174 13169.41 440.30 57060.29 88888.00 2011-06-23 19:57:52.980 174 13169.54 439.93 57060.54 88888.00 2011-06-23 19:57:53.980 174 13169.54 439.43 57059.92 88888.00 2011-06-23 19:57:54.980 174 13169.80 439.56 57059.80 88888.00 2011-06-23 19:57:55.980 174 13169.02 439.31 57060.29 88888.00 2011-06-23 19:57:56.980 174 13169.54 439.56 57060.17 88888.00 2011-06-23 19:57:57.980 174 13169.02 439.68 57059.19 88888.00 2011-06-23 19:57:58.980 174 13169.02 439.06 57059.80 88888.00 2011-06-23 19:57:59.980 174 13169.93 439.93 57060.05 88888.00 2011-06-23 19:58:00.980 174 13169.28 439.06 57060.05 88888.00 2011-06-23 19:58:01.980 174 13168.89 439.31 57060.29 88888.00 2011-06-23 19:58:02.980 174 13168.63 440.05 57059.80 88888.00 2011-06-23 19:58:03.980 174 13168.63 438.94 57060.41 88888.00 2011-06-23 19:58:04.980 174 13168.89 438.94 57060.29 88888.00 2011-06-23 19:58:05.980 174 13168.89 438.94 57060.17 88888.00 2011-06-23 19:58:06.980 174 13168.76 439.31 57060.17 88888.00 2011-06-23 19:58:07.980 174 13168.24 438.94 57059.92 88888.00 2011-06-23 19:58:08.980 174 13168.63 438.81 57059.80 88888.00 2011-06-23 19:58:09.980 174 13168.11 439.31 57060.29 88888.00 2011-06-23 19:58:10.980 174 13168.11 439.19 57060.29 88888.00 2011-06-23 19:58:11.980 174 13168.50 439.19 57060.54 88888.00 2011-06-23 19:58:12.980 174 13167.85 439.19 57060.05 88888.00 2011-06-23 19:58:13.980 174 13167.85 439.31 57060.54 88888.00 2011-06-23 19:58:14.980 174 13168.24 438.81 57059.92 88888.00 2011-06-23 19:58:15.980 174 13167.46 438.69 57059.31 88888.00 2011-06-23 19:58:16.980 174 13167.46 439.68 57060.17 88888.00 2011-06-23 19:58:17.980 174 13168.11 439.56 57060.05 88888.00 2011-06-23 19:58:18.980 174 13167.20 439.31 57059.43 88888.00 2011-06-23 19:58:19.980 174 13167.85 438.94 57060.41 88888.00 2011-06-23 19:58:20.980 174 13168.11 438.69 57059.92 88888.00 2011-06-23 19:58:21.980 174 13168.50 438.81 57060.66 88888.00 2011-06-23 19:58:22.980 174 13166.94 439.06 57059.80 88888.00 2011-06-23 19:58:23.980 174 13167.20 438.81 57059.43 88888.00 2011-06-23 19:58:24.980 174 13167.46 438.94 57060.41 88888.00 2011-06-23 19:58:25.980 174 13167.59 439.06 57059.56 88888.00 2011-06-23 19:58:26.980 174 13167.85 438.69 57060.29 88888.00 2011-06-23 19:58:27.980 174 13167.46 438.69 57059.80 88888.00 2011-06-23 19:58:28.980 174 13166.81 439.19 57059.19 88888.00 2011-06-23 19:58:29.980 174 13167.07 439.19 57059.56 88888.00 2011-06-23 19:58:30.980 174 13166.94 439.43 57059.92 88888.00 2011-06-23 19:58:31.980 174 13166.68 439.68 57059.92 88888.00 2011-06-23 19:58:32.980 174 13166.81 440.30 57059.19 88888.00 2011-06-23 19:58:33.980 174 13166.42 439.43 57059.68 88888.00 2011-06-23 19:58:34.980 174 13166.42 439.56 57059.92 88888.00 2011-06-23 19:58:35.980 174 13165.64 439.68 57059.31 88888.00 2011-06-23 19:58:36.980 174 13166.16 439.31 57059.80 88888.00 2011-06-23 19:58:37.980 174 13165.77 439.93 57060.05 88888.00 2011-06-23 19:58:38.980 174 13165.64 439.80 57058.70 88888.00 2011-06-23 19:58:39.980 174 13165.38 438.69 57059.43 88888.00 2011-06-23 19:58:40.980 174 13165.64 439.56 57059.31 88888.00 2011-06-23 19:58:41.980 174 13165.38 440.30 57059.80 88888.00 2011-06-23 19:58:42.980 174 13165.51 439.56 57059.07 88888.00 2011-06-23 19:58:43.980 174 13165.25 439.56 57059.80 88888.00 2011-06-23 19:58:44.980 174 13165.77 439.56 57059.19 88888.00 2011-06-23 19:58:45.980 174 13165.64 439.93 57059.68 88888.00 2011-06-23 19:58:46.980 174 13164.21 440.42 57059.80 88888.00 2011-06-23 19:58:47.980 174 13164.99 440.30 57059.31 88888.00 2011-06-23 19:58:48.980 174 13163.95 439.93 57058.95 88888.00 2011-06-23 19:58:49.980 174 13163.95 440.05 57058.70 88888.00 2011-06-23 19:58:50.980 174 13164.60 440.42 57059.43 88888.00 2011-06-23 19:58:51.980 174 13164.47 440.42 57059.56 88888.00 2011-06-23 19:58:52.980 174 13164.60 440.80 57058.46 88888.00 2011-06-23 19:58:53.980 174 13163.69 440.42 57058.82 88888.00 2011-06-23 19:58:54.980 174 13164.47 440.55 57058.95 88888.00 2011-06-23 19:58:55.980 174 13163.82 440.55 57059.68 88888.00 2011-06-23 19:58:56.980 174 13164.47 440.42 57059.07 88888.00 2011-06-23 19:58:57.980 174 13163.17 440.42 57058.95 88888.00 2011-06-23 19:58:58.980 174 13163.30 440.80 57059.31 88888.00 2011-06-23 19:58:59.980 174 13162.78 440.05 57059.07 88888.00 2011-06-23 19:59:00.980 174 13162.65 440.30 57059.56 88888.00 2011-06-23 19:59:01.980 174 13162.39 440.05 57059.07 88888.00 2011-06-23 19:59:02.980 174 13162.78 440.55 57059.19 88888.00 2011-06-23 19:59:03.980 174 13162.78 440.30 57058.70 88888.00 2011-06-23 19:59:04.980 174 13163.17 440.18 57058.95 88888.00 2011-06-23 19:59:05.980 174 13162.52 440.67 57058.58 88888.00 2011-06-23 19:59:06.980 174 13162.52 440.67 57058.82 88888.00 2011-06-23 19:59:07.980 174 13162.91 440.67 57058.82 88888.00 2011-06-23 19:59:08.980 174 13163.04 440.55 57058.95 88888.00 2011-06-23 19:59:09.980 174 13162.52 440.55 57058.34 88888.00 2011-06-23 19:59:10.980 174 13163.04 440.18 57058.46 88888.00 2011-06-23 19:59:11.980 174 13162.78 440.18 57058.34 88888.00 2011-06-23 19:59:12.980 174 13162.39 439.93 57059.19 88888.00 2011-06-23 19:59:13.980 174 13162.91 439.93 57058.82 88888.00 2011-06-23 19:59:14.980 174 13162.91 439.93 57058.46 88888.00 2011-06-23 19:59:15.980 174 13162.65 440.18 57058.70 88888.00 2011-06-23 19:59:16.980 174 13162.26 439.43 57058.46 88888.00 2011-06-23 19:59:17.980 174 13162.91 439.19 57057.97 88888.00 2011-06-23 19:59:18.980 174 13162.52 439.68 57057.97 88888.00 2011-06-23 19:59:19.980 174 13162.39 439.31 57059.07 88888.00 2011-06-23 19:59:20.980 174 13162.13 439.68 57059.07 88888.00 2011-06-23 19:59:21.980 174 13161.88 438.81 57058.58 88888.00 2011-06-23 19:59:22.980 174 13162.00 439.31 57058.82 88888.00 2011-06-23 19:59:23.980 174 13161.49 439.68 57058.46 88888.00 2011-06-23 19:59:24.980 174 13162.13 438.94 57058.70 88888.00 2011-06-23 19:59:25.980 174 13162.65 439.06 57058.21 88888.00 2011-06-23 19:59:26.980 174 13161.49 439.06 57058.46 88888.00 2011-06-23 19:59:27.980 174 13162.00 439.06 57059.31 88888.00 2011-06-23 19:59:28.980 174 13162.00 438.57 57058.09 88888.00 2011-06-23 19:59:29.980 174 13161.88 438.94 57058.82 88888.00 2011-06-23 19:59:30.980 174 13162.13 438.69 57058.58 88888.00 2011-06-23 19:59:31.980 174 13161.88 439.19 57057.48 88888.00 2011-06-23 19:59:32.980 174 13161.88 438.81 57057.97 88888.00 2011-06-23 19:59:33.980 174 13162.00 439.19 57058.46 88888.00 2011-06-23 19:59:34.980 174 13162.39 439.06 57058.21 88888.00 2011-06-23 19:59:35.980 174 13162.00 439.43 57058.46 88888.00 2011-06-23 19:59:36.980 174 13162.00 438.69 57058.82 88888.00 2011-06-23 19:59:37.980 174 13162.13 438.81 57058.82 88888.00 2011-06-23 19:59:38.980 174 13162.39 438.57 57058.09 88888.00 2011-06-23 19:59:39.980 174 13162.65 438.69 57058.46 88888.00 2011-06-23 19:59:40.980 174 13162.52 438.69 57057.84 88888.00 2011-06-23 19:59:41.980 174 13162.13 438.44 57058.46 88888.00 2011-06-23 19:59:42.980 174 13161.88 438.69 57058.09 88888.00 2011-06-23 19:59:43.980 174 13162.78 438.07 57058.21 88888.00 2011-06-23 19:59:44.980 174 13162.26 438.19 57058.21 88888.00 2011-06-23 19:59:45.980 174 13162.52 438.81 57057.97 88888.00 2011-06-23 19:59:46.980 174 13163.56 438.32 57058.58 88888.00 2011-06-23 19:59:47.980 174 13162.39 437.82 57057.84 88888.00 2011-06-23 19:59:48.980 174 13162.26 438.44 57058.46 88888.00 2011-06-23 19:59:49.980 174 13162.39 437.95 57057.97 88888.00 2011-06-23 19:59:50.980 174 13162.52 438.44 57058.58 88888.00 2011-06-23 19:59:51.980 174 13162.39 438.44 57057.97 88888.00 2011-06-23 19:59:52.980 174 13163.04 438.07 57059.19 88888.00 2011-06-23 19:59:53.980 174 13162.39 438.57 57058.58 88888.00 2011-06-23 19:59:54.980 174 13163.04 438.69 57057.97 88888.00 2011-06-23 19:59:55.980 174 13163.43 438.32 57058.34 88888.00 2011-06-23 20:00:00.980 174 13162.13 439.43 57058.34 88888.00 2011-06-23 20:00:01.980 174 13163.43 438.44 57058.21 88888.00 2011-06-23 20:00:02.980 174 13162.26 439.06 57059.07 88888.00 2011-06-23 20:00:03.980 174 13162.78 438.81 57058.58 88888.00 2011-06-23 20:00:04.980 174 13162.65 438.94 57058.21 88888.00 2011-06-23 20:00:05.980 174 13162.78 439.06 57058.70 88888.00 2011-06-23 20:00:06.980 174 13163.43 438.44 57058.58 88888.00 2011-06-23 20:00:07.980 174 13162.91 438.19 57058.82 88888.00 2011-06-23 20:00:08.980 174 13163.30 438.94 57058.82 88888.00 2011-06-23 20:00:09.980 174 13163.17 438.32 57059.31 88888.00 2011-06-23 20:00:10.980 174 13163.30 438.69 57058.46 88888.00 2011-06-23 20:00:11.980 174 13163.69 438.94 57059.19 88888.00 2011-06-23 20:00:12.980 174 13163.82 438.57 57057.84 88888.00 2011-06-23 20:00:13.980 174 13162.52 439.06 57058.09 88888.00 2011-06-23 20:00:14.980 174 13164.08 439.06 57058.21 88888.00 2011-06-23 20:00:15.980 174 13163.69 439.19 57058.70 88888.00 2011-06-23 20:00:16.980 174 13164.08 439.06 57058.70 88888.00 2011-06-23 20:00:17.980 174 13163.56 439.06 57058.21 88888.00 2011-06-23 20:00:18.980 174 13162.91 439.06 57058.70 88888.00 2011-06-23 20:00:19.980 174 13163.43 438.69 57058.95 88888.00 2011-06-23 20:00:20.980 174 13163.56 439.06 57058.95 88888.00 2011-06-23 20:00:21.980 174 13164.34 439.06 57058.95 88888.00 2011-06-23 20:00:22.980 174 13163.17 439.06 57058.46 88888.00 2011-06-23 20:00:23.980 174 13163.56 439.19 57058.95 88888.00 2011-06-23 20:00:24.980 174 13163.56 439.31 57058.70 88888.00 2011-06-23 20:00:25.980 174 13163.04 439.31 57058.70 88888.00 2011-06-23 20:00:26.980 174 13163.43 439.19 57058.70 88888.00 2011-06-23 20:00:27.980 174 13163.43 439.80 57059.31 88888.00 2011-06-23 20:00:28.980 174 13163.04 439.80 57057.97 88888.00 2011-06-23 20:00:29.980 174 13163.30 439.31 57058.46 88888.00 2011-06-23 20:00:30.980 174 13163.69 438.81 57059.31 88888.00 2011-06-23 20:00:31.980 174 13163.17 438.81 57058.95 88888.00 2011-06-23 20:00:32.980 174 13163.56 439.56 57058.70 88888.00 2011-06-23 20:00:33.980 174 13162.52 439.31 57059.31 88888.00 2011-06-23 20:00:34.980 174 13162.26 438.81 57058.95 88888.00 2011-06-23 20:00:35.980 174 13162.52 438.57 57058.95 88888.00 2011-06-23 20:00:36.980 174 13162.26 438.94 57059.68 88888.00 2011-06-23 20:00:37.980 174 13162.91 439.31 57059.31 88888.00 2011-06-23 20:00:38.980 174 13162.26 439.19 57058.46 88888.00 2011-06-23 20:00:39.980 174 13162.78 439.80 57058.70 88888.00 2011-06-23 20:00:40.980 174 13162.65 439.80 57059.07 88888.00 2011-06-23 20:00:41.980 174 13162.26 440.18 57058.95 88888.00 2011-06-23 20:00:42.980 174 13162.39 439.93 57058.95 88888.00 2011-06-23 20:00:43.980 174 13162.26 439.80 57058.09 88888.00 2011-06-23 20:00:44.980 174 13162.52 439.93 57059.56 88888.00 2011-06-23 20:00:45.980 174 13162.39 440.05 57059.31 88888.00 2011-06-23 20:00:46.980 174 13163.17 439.68 57058.95 88888.00 2011-06-23 20:00:47.980 174 13163.56 439.93 57058.95 88888.00 2011-06-23 20:00:48.980 174 13163.43 439.06 57059.07 88888.00 2011-06-23 20:00:49.980 174 13162.39 439.43 57058.95 88888.00 2011-06-23 20:00:50.980 174 13163.04 439.19 57058.70 88888.00 2011-06-23 20:00:51.980 174 13163.95 439.19 57058.58 88888.00 2011-06-23 20:00:52.980 174 13163.30 438.94 57058.82 88888.00 2011-06-23 20:00:53.980 174 13163.56 438.94 57059.31 88888.00 2011-06-23 20:00:54.980 174 13163.95 439.06 57059.07 88888.00 2011-06-23 20:00:55.980 174 13164.34 439.93 57059.07 88888.00 2011-06-23 20:00:56.980 174 13164.08 439.06 57058.95 88888.00 2011-06-23 20:00:57.980 174 13163.95 438.81 57058.21 88888.00 2011-06-23 20:00:58.980 174 13164.34 438.44 57059.56 88888.00 2011-06-23 20:01:00.980 174 13164.21 439.31 57059.31 88888.00 2011-06-23 20:01:01.980 174 13163.69 439.80 57059.43 88888.00 2011-06-23 20:01:02.980 174 13164.86 438.81 57059.07 88888.00 2011-06-23 20:01:03.980 174 13163.56 438.69 57059.07 88888.00 2011-06-23 20:01:04.980 174 13164.99 438.44 57058.95 88888.00 2011-06-23 20:01:05.980 174 13164.21 438.94 57059.80 88888.00 2011-06-23 20:01:06.980 174 13164.08 439.56 57059.56 88888.00 2011-06-23 20:01:07.980 174 13164.47 439.06 57059.68 88888.00 2011-06-23 20:01:08.980 174 13163.82 438.57 57059.80 88888.00 2011-06-23 20:01:09.980 174 13163.43 439.31 57059.56 88888.00 2011-06-23 20:01:10.980 174 13164.73 439.43 57059.31 88888.00 2011-06-23 20:01:11.980 174 13165.12 439.80 57059.43 88888.00 2011-06-23 20:01:12.980 174 13163.95 439.31 57059.56 88888.00 2011-06-23 20:01:13.980 174 13164.86 439.31 57059.31 88888.00 2011-06-23 20:01:14.980 174 13164.34 439.56 57059.43 88888.00 2011-06-23 20:01:15.980 174 13164.21 439.43 57058.95 88888.00 2011-06-23 20:01:16.980 174 13164.47 439.56 57058.95 88888.00 2011-06-23 20:01:17.980 174 13164.34 439.56 57059.68 88888.00 2011-06-23 20:01:18.980 174 13164.21 439.80 57059.31 88888.00 2011-06-23 20:01:19.980 174 13164.47 439.93 57059.80 88888.00 2011-06-23 20:01:20.980 174 13164.73 439.31 57059.80 88888.00 2011-06-23 20:01:21.980 174 13164.47 438.69 57059.19 88888.00 2011-06-23 20:01:22.980 174 13164.60 438.94 57059.68 88888.00 2011-06-23 20:01:23.980 174 13165.12 439.06 57059.92 88888.00 2011-06-23 20:01:24.980 174 13164.47 438.94 57058.95 88888.00 2011-06-23 20:01:25.980 174 13164.21 438.94 57059.31 88888.00 2011-06-23 20:01:26.980 174 13164.08 438.57 57059.56 88888.00 2011-06-23 20:01:27.980 174 13164.60 438.32 57059.80 88888.00 2011-06-23 20:01:28.980 174 13164.21 438.19 57060.41 88888.00 2011-06-23 20:01:29.980 174 13163.95 438.57 57058.82 88888.00 2011-06-23 20:01:30.980 174 13164.08 438.19 57060.17 88888.00 2011-06-23 20:01:31.980 174 13163.95 438.69 57059.56 88888.00 2011-06-23 20:01:32.980 174 13163.95 437.95 57060.66 88888.00 2011-06-23 20:01:33.979 174 13164.08 438.81 57059.56 88888.00 2011-06-23 20:01:34.979 174 13163.82 438.69 57059.68 88888.00 2011-06-23 20:01:35.979 174 13164.47 438.19 57060.17 88888.00 2011-06-23 20:01:36.979 174 13164.47 439.19 57059.80 88888.00 2011-06-23 20:01:37.979 174 13164.08 438.81 57060.90 88888.00 2011-06-23 20:01:38.979 174 13164.21 438.32 57059.80 88888.00 2011-06-23 20:01:39.979 174 13164.21 439.06 57059.80 88888.00 2011-06-23 20:01:40.979 174 13164.21 439.19 57060.17 88888.00 2011-06-23 20:01:41.979 174 13164.47 438.69 57059.56 88888.00 2011-06-23 20:01:42.979 174 13164.47 438.44 57059.80 88888.00 2011-06-23 20:01:43.979 174 13165.25 439.06 57059.68 88888.00 2011-06-23 20:01:44.979 174 13164.73 439.06 57058.70 88888.00 2011-06-23 20:01:45.979 174 13164.73 438.57 57059.92 88888.00 2011-06-23 20:01:46.979 174 13164.99 438.94 57060.41 88888.00 2011-06-23 20:01:47.979 174 13164.21 438.81 57059.92 88888.00 2011-06-23 20:01:48.979 174 13165.12 438.57 57060.05 88888.00 2011-06-23 20:01:49.979 174 13164.60 438.19 57060.05 88888.00 2011-06-23 20:01:50.979 174 13164.34 438.32 57059.68 88888.00 2011-06-23 20:01:51.979 174 13164.21 438.69 57059.68 88888.00 2011-06-23 20:01:52.979 174 13164.08 438.57 57059.80 88888.00 2011-06-23 20:01:53.979 174 13164.08 439.06 57060.05 88888.00 2011-06-23 20:01:54.979 174 13164.47 438.57 57060.54 88888.00 2011-06-23 20:01:55.979 174 13164.47 438.07 57059.92 88888.00 2011-06-23 20:01:56.979 174 13164.34 438.69 57059.80 88888.00 2011-06-23 20:01:57.979 174 13164.21 438.81 57059.56 88888.00 2011-06-23 20:01:58.979 174 13164.34 438.57 57060.29 88888.00 2011-06-23 20:01:59.979 174 13163.82 438.94 57060.17 88888.00 2011-06-23 20:02:00.979 174 13163.95 438.81 57060.66 88888.00 2011-06-23 20:02:01.979 174 13164.08 439.06 57059.68 88888.00 2011-06-23 20:02:02.979 174 13164.86 439.43 57059.80 88888.00 2011-06-23 20:02:03.979 174 13163.82 438.44 57060.05 88888.00 2011-06-23 20:02:04.979 174 13164.21 438.69 57059.80 88888.00 2011-06-23 20:02:05.979 174 13164.86 438.94 57060.54 88888.00 2011-06-23 20:02:06.979 174 13164.21 438.57 57059.43 88888.00 2011-06-23 20:02:07.979 174 13164.21 438.69 57060.29 88888.00 2011-06-23 20:02:08.979 174 13164.73 439.19 57060.54 88888.00 2011-06-23 20:02:09.979 174 13164.34 438.94 57060.29 88888.00 2011-06-23 20:02:10.979 174 13163.82 439.06 57059.92 88888.00 2011-06-23 20:02:11.979 174 13163.69 439.43 57059.80 88888.00 2011-06-23 20:02:12.979 174 13163.56 438.94 57060.29 88888.00 2011-06-23 20:02:13.979 174 13164.21 439.31 57060.17 88888.00 2011-06-23 20:02:14.979 174 13163.95 439.31 57059.92 88888.00 2011-06-23 20:02:15.979 174 13163.43 438.94 57059.56 88888.00 2011-06-23 20:02:16.979 174 13163.69 439.19 57060.05 88888.00 2011-06-23 20:02:17.979 174 13163.82 439.06 57060.05 88888.00 2011-06-23 20:02:18.979 174 13163.43 439.06 57060.54 88888.00 2011-06-23 20:02:19.979 174 13163.82 439.56 57060.54 88888.00 2011-06-23 20:02:20.979 174 13163.56 439.31 57060.54 88888.00 2011-06-23 20:02:21.979 174 13163.56 439.56 57060.41 88888.00 2011-06-23 20:02:22.979 174 13163.17 438.94 57060.17 88888.00 2011-06-23 20:02:23.979 174 13163.69 439.43 57060.54 88888.00 2011-06-23 20:02:24.979 174 13162.65 439.56 57060.66 88888.00 2011-06-23 20:02:25.979 174 13163.43 439.93 57059.80 88888.00 2011-06-23 20:02:26.979 174 13162.65 439.56 57060.05 88888.00 2011-06-23 20:02:27.979 174 13163.69 439.93 57059.56 88888.00 2011-06-23 20:02:28.979 174 13163.82 440.42 57060.17 88888.00 2011-06-23 20:02:29.979 174 13163.69 440.18 57059.92 88888.00 2011-06-23 20:02:30.979 174 13163.56 439.80 57061.02 88888.00 2011-06-23 20:02:31.979 174 13163.04 440.30 57060.29 88888.00 2011-06-23 20:02:32.979 174 13164.08 440.42 57059.92 88888.00 2011-06-23 20:02:33.979 174 13164.21 440.55 57061.02 88888.00 2011-06-23 20:02:34.979 174 13164.47 439.80 57060.29 88888.00 2011-06-23 20:02:35.979 174 13163.95 440.30 57060.78 88888.00 2011-06-23 20:02:36.979 174 13163.69 440.67 57059.68 88888.00 2011-06-23 20:02:37.979 174 13164.60 439.80 57060.78 88888.00 2011-06-23 20:02:38.979 174 13164.60 440.30 57059.92 88888.00 2011-06-23 20:02:39.979 174 13164.34 439.80 57060.05 88888.00 2011-06-23 20:02:40.979 174 13164.34 439.56 57059.92 88888.00 2011-06-23 20:02:41.979 174 13164.21 439.19 57061.14 88888.00 2011-06-23 20:02:42.979 174 13164.47 439.31 57061.02 88888.00 2011-06-23 20:02:43.979 174 13164.73 439.56 57059.92 88888.00 2011-06-23 20:02:44.979 174 13164.73 439.06 57060.41 88888.00 2011-06-23 20:02:45.979 174 13164.99 438.94 57059.68 88888.00 2011-06-23 20:02:46.979 174 13164.60 439.31 57059.92 88888.00 2011-06-23 20:02:47.979 174 13164.47 438.94 57060.41 88888.00 2011-06-23 20:02:48.979 174 13164.60 439.06 57060.29 88888.00 2011-06-23 20:02:49.979 174 13164.86 438.57 57060.78 88888.00 2011-06-23 20:02:50.979 174 13164.99 439.06 57060.41 88888.00 2011-06-23 20:02:51.979 174 13164.86 439.31 57061.51 88888.00 2011-06-23 20:02:52.979 174 13164.86 438.94 57060.29 88888.00 2011-06-23 20:02:53.979 174 13164.47 439.56 57061.64 88888.00 2011-06-23 20:02:54.979 174 13165.12 439.43 57060.54 88888.00 2011-06-23 20:02:55.979 174 13165.51 439.80 57061.14 88888.00 2011-06-23 20:02:56.979 174 13165.12 439.31 57060.41 88888.00 2011-06-23 20:02:57.979 174 13165.12 438.94 57060.17 88888.00 2011-06-23 20:02:58.979 174 13164.99 439.19 57060.29 88888.00 2011-06-23 20:02:59.979 174 13164.99 439.56 57059.80 88888.00 2011-06-23 20:03:00.979 174 13164.86 439.56 57061.14 88888.00 2011-06-23 20:03:01.979 174 13165.90 439.43 57061.14 88888.00 2011-06-23 20:03:02.979 174 13164.34 439.56 57060.17 88888.00 2011-06-23 20:03:03.979 174 13164.73 440.55 57060.66 88888.00 2011-06-23 20:03:04.979 174 13164.73 439.80 57060.41 88888.00 2011-06-23 20:03:05.979 174 13164.60 440.18 57060.78 88888.00 2011-06-23 20:03:06.979 174 13164.34 438.94 57060.78 88888.00 2011-06-23 20:03:07.979 174 13164.21 440.42 57060.66 88888.00 2011-06-23 20:03:08.979 174 13164.47 440.30 57060.90 88888.00 2011-06-23 20:03:09.979 174 13164.60 440.30 57061.27 88888.00 2011-06-23 20:03:10.979 174 13163.95 440.42 57060.29 88888.00 2011-06-23 20:03:11.979 174 13164.08 440.67 57060.41 88888.00 2011-06-23 20:03:12.979 174 13164.21 440.30 57060.29 88888.00 2011-06-23 20:03:13.979 174 13164.21 440.55 57060.17 88888.00 2011-06-23 20:03:14.979 174 13164.47 440.67 57060.41 88888.00 2011-06-23 20:03:15.979 174 13164.34 440.18 57059.92 88888.00 2011-06-23 20:03:16.979 174 13163.82 439.68 57060.78 88888.00 2011-06-23 20:03:17.979 174 13164.34 440.42 57060.78 88888.00 2011-06-23 20:03:18.979 174 13164.34 441.04 57060.17 88888.00 2011-06-23 20:03:19.979 174 13163.30 440.42 57060.90 88888.00 2011-06-23 20:03:20.979 174 13164.21 441.17 57060.17 88888.00 2011-06-23 20:03:21.979 174 13163.56 441.04 57061.14 88888.00 2011-06-23 20:03:22.979 174 13163.56 441.41 57060.29 88888.00 2011-06-23 20:03:23.979 174 13163.82 441.04 57060.41 88888.00 2011-06-23 20:03:24.979 174 13163.69 440.18 57060.66 88888.00 2011-06-23 20:03:25.979 174 13163.43 440.92 57060.41 88888.00 2011-06-23 20:03:26.979 174 13163.56 440.42 57060.29 88888.00 2011-06-23 20:03:27.979 174 13163.69 441.04 57060.05 88888.00 2011-06-23 20:03:28.979 174 13163.17 440.05 57060.29 88888.00 2011-06-23 20:03:29.979 174 13163.30 440.18 57060.90 88888.00 2011-06-23 20:03:30.979 174 13163.04 440.42 57060.05 88888.00 2011-06-23 20:03:31.979 174 13163.69 440.30 57060.90 88888.00 2011-06-23 20:03:32.979 174 13163.17 440.05 57060.54 88888.00 2011-06-23 20:03:33.979 174 13163.56 439.93 57060.05 88888.00 2011-06-23 20:03:34.979 174 13164.08 439.80 57060.90 88888.00 2011-06-23 20:03:35.979 174 13163.43 440.42 57060.90 88888.00 2011-06-23 20:03:36.979 174 13164.21 440.05 57059.80 88888.00 2011-06-23 20:03:37.979 174 13163.95 439.93 57059.80 88888.00 2011-06-23 20:03:38.979 174 13164.21 440.67 57060.41 88888.00 2011-06-23 20:03:39.979 174 13163.56 440.67 57060.66 88888.00 2011-06-23 20:03:40.979 174 13164.60 441.04 57060.29 88888.00 2011-06-23 20:03:41.979 174 13164.08 441.66 57060.90 88888.00 2011-06-23 20:03:42.979 174 13165.12 441.29 57060.05 88888.00 2011-06-23 20:03:43.979 174 13164.86 441.17 57060.17 88888.00 2011-06-23 20:03:44.979 174 13165.38 441.29 57060.66 88888.00 2011-06-23 20:03:45.979 174 13166.03 441.17 57060.29 88888.00 2011-06-23 20:03:46.979 174 13165.77 441.54 57060.78 88888.00 2011-06-23 20:03:47.979 174 13165.38 441.04 57060.17 88888.00 2011-06-23 20:03:48.979 174 13165.64 441.04 57060.29 88888.00 2011-06-23 20:03:49.979 174 13166.29 441.17 57060.29 88888.00 2011-06-23 20:03:50.979 174 13165.64 440.55 57060.66 88888.00 2011-06-23 20:03:51.979 174 13166.29 441.17 57060.90 88888.00 2011-06-23 20:03:52.979 174 13165.51 441.17 57061.64 88888.00 2011-06-23 20:03:53.979 174 13166.81 441.41 57061.02 88888.00 2011-06-23 20:03:54.979 174 13166.03 441.04 57060.90 88888.00 2011-06-23 20:03:55.979 174 13166.68 441.91 57061.02 88888.00 2011-06-23 20:03:56.979 174 13166.81 441.66 57061.64 88888.00 2011-06-23 20:03:57.979 174 13166.55 441.41 57060.54 88888.00 2011-06-23 20:03:58.979 174 13166.94 441.41 57061.14 88888.00 2011-06-23 20:03:59.979 174 13167.59 441.17 57060.90 88888.00 2011-06-23 20:04:00.979 174 13167.85 441.29 57061.39 88888.00 2011-06-23 20:04:01.979 174 13168.24 441.41 57061.64 88888.00 2011-06-23 20:04:02.979 174 13167.59 441.54 57061.39 88888.00 2011-06-23 20:04:03.979 174 13168.37 441.54 57061.51 88888.00 2011-06-23 20:04:04.979 174 13168.50 441.41 57061.88 88888.00 2011-06-23 20:04:05.979 174 13167.85 441.79 57061.76 88888.00 2011-06-23 20:04:06.979 174 13168.89 441.17 57061.64 88888.00 2011-06-23 20:04:07.979 174 13169.02 441.17 57061.39 88888.00 2011-06-23 20:04:08.979 174 13169.28 441.54 57061.51 88888.00 2011-06-23 20:04:09.979 174 13169.02 441.54 57061.64 88888.00 2011-06-23 20:04:10.979 174 13169.28 441.17 57061.88 88888.00 2011-06-23 20:04:11.979 174 13169.02 441.41 57061.64 88888.00 2011-06-23 20:04:12.979 174 13169.28 441.54 57061.39 88888.00 2011-06-23 20:04:13.979 174 13169.93 441.29 57061.27 88888.00 2011-06-23 20:04:14.979 174 13170.45 441.79 57061.27 88888.00 2011-06-23 20:04:15.979 174 13169.80 442.41 57062.00 88888.00 2011-06-23 20:04:16.979 174 13170.19 441.17 57061.51 88888.00 2011-06-23 20:04:17.979 174 13169.93 441.54 57062.00 88888.00 2011-06-23 20:04:18.979 174 13169.80 441.66 57062.49 88888.00 2011-06-23 20:04:19.979 174 13170.58 440.92 57061.64 88888.00 2011-06-23 20:04:20.979 174 13171.23 441.54 57062.37 88888.00 2011-06-23 20:04:21.979 174 13171.36 441.17 57062.12 88888.00 2011-06-23 20:04:22.979 174 13170.84 441.17 57062.00 88888.00 2011-06-23 20:04:23.979 174 13170.45 441.17 57062.49 88888.00 2011-06-23 20:04:24.979 174 13171.10 441.54 57062.12 88888.00 2011-06-23 20:04:25.979 174 13171.10 441.66 57062.12 88888.00 2011-06-23 20:04:26.979 174 13170.97 441.17 57062.98 88888.00 2011-06-23 20:04:27.979 174 13171.49 441.41 57062.61 88888.00 2011-06-23 20:04:28.979 174 13171.75 441.41 57062.37 88888.00 2011-06-23 20:04:29.979 174 13171.88 441.66 57062.86 88888.00 2011-06-23 20:04:30.979 174 13172.14 441.79 57062.37 88888.00 2011-06-23 20:04:31.979 174 13171.36 441.66 57062.37 88888.00 2011-06-23 20:04:32.979 174 13171.36 441.79 57063.35 88888.00 2011-06-23 20:04:33.979 174 13171.49 442.03 57063.23 88888.00 2011-06-23 20:04:34.979 174 13171.23 442.28 57063.35 88888.00 2011-06-23 20:04:35.979 174 13172.14 441.91 57062.98 88888.00 2011-06-23 20:04:36.979 174 13171.36 441.66 57063.47 88888.00 2011-06-23 20:04:37.979 174 13171.36 441.91 57062.98 88888.00 2011-06-23 20:04:38.979 174 13171.36 442.03 57062.86 88888.00 2011-06-23 20:04:39.979 174 13170.97 442.65 57063.23 88888.00 2011-06-23 20:04:40.979 174 13172.14 442.41 57062.86 88888.00 2011-06-23 20:04:41.979 174 13171.49 442.90 57063.59 88888.00 2011-06-23 20:04:42.979 174 13172.27 442.28 57063.35 88888.00 2011-06-23 20:04:43.979 174 13171.49 442.65 57062.98 88888.00 2011-06-23 20:04:44.979 174 13171.36 443.03 57063.23 88888.00 2011-06-23 20:04:45.979 174 13171.62 443.15 57063.23 88888.00 2011-06-23 20:04:46.979 174 13171.23 442.03 57062.98 88888.00 2011-06-23 20:04:47.979 174 13171.75 442.53 57063.96 88888.00 2011-06-23 20:04:48.979 174 13171.62 442.16 57063.10 88888.00 2011-06-23 20:04:49.979 174 13171.36 442.65 57063.23 88888.00 2011-06-23 20:04:50.979 174 13172.01 441.91 57063.10 88888.00 2011-06-23 20:04:51.979 174 13170.97 442.03 57063.71 88888.00 2011-06-23 20:04:52.979 174 13172.14 442.16 57063.96 88888.00 2011-06-23 20:04:53.979 174 13171.75 442.03 57064.08 88888.00 2011-06-23 20:04:54.979 174 13171.62 442.03 57063.84 88888.00 2011-06-23 20:04:55.979 174 13171.36 441.54 57063.47 88888.00 2011-06-23 20:04:56.979 174 13171.62 441.54 57063.71 88888.00 2011-06-23 20:04:57.979 174 13171.23 441.17 57063.47 88888.00 2011-06-23 20:04:58.979 174 13171.10 440.92 57063.10 88888.00 2011-06-23 20:04:59.979 174 13171.10 441.54 57062.98 88888.00 2011-06-23 20:05:00.979 174 13171.49 441.79 57063.96 88888.00 2011-06-23 20:05:01.979 174 13172.01 441.66 57063.47 88888.00 2011-06-23 20:05:02.979 174 13172.40 441.17 57063.59 88888.00 2011-06-23 20:05:03.979 174 13172.14 441.41 57063.23 88888.00 2011-06-23 20:05:04.979 174 13171.88 441.17 57063.59 88888.00 2011-06-23 20:05:05.979 174 13172.14 441.29 57063.47 88888.00 2011-06-23 20:05:06.979 174 13171.75 441.79 57063.71 88888.00 2011-06-23 20:05:07.979 174 13171.49 441.04 57063.35 88888.00 2011-06-23 20:05:08.979 174 13171.62 440.55 57063.35 88888.00 2011-06-23 20:05:09.979 174 13171.75 441.17 57063.71 88888.00 2011-06-23 20:05:10.979 174 13172.14 441.54 57063.59 88888.00 2011-06-23 20:05:11.979 174 13172.14 441.66 57063.96 88888.00 2011-06-23 20:05:12.979 174 13173.05 440.92 57064.08 88888.00 2011-06-23 20:05:13.979 174 13171.62 441.29 57063.47 88888.00 2011-06-23 20:05:14.979 174 13172.14 441.17 57063.71 88888.00 2011-06-23 20:05:15.979 174 13172.40 441.54 57064.32 88888.00 2011-06-23 20:05:16.979 174 13172.40 441.29 57063.71 88888.00 2011-06-23 20:05:17.979 174 13172.14 440.92 57064.20 88888.00 2011-06-23 20:05:18.979 174 13172.14 440.92 57063.84 88888.00 2011-06-23 20:05:19.979 174 13173.05 441.79 57063.96 88888.00 2011-06-23 20:05:20.979 174 13171.62 442.03 57064.45 88888.00 2011-06-23 20:05:21.979 174 13172.01 441.79 57064.20 88888.00 2011-06-23 20:05:22.979 174 13172.53 441.54 57063.84 88888.00 2011-06-23 20:05:23.979 174 13172.79 442.03 57063.47 88888.00 2011-06-23 20:05:24.979 174 13172.79 441.79 57064.69 88888.00 2011-06-23 20:05:25.979 174 13172.92 442.03 57063.96 88888.00 2011-06-23 20:05:26.979 174 13173.05 442.16 57063.23 88888.00 2011-06-23 20:05:27.979 174 13172.92 442.41 57063.84 88888.00 2011-06-23 20:05:28.979 174 13174.22 441.91 57064.32 88888.00 2011-06-23 20:05:29.979 174 13173.18 441.66 57063.84 88888.00 2011-06-23 20:05:30.979 174 13173.44 442.28 57063.47 88888.00 2011-06-23 20:05:31.979 174 13172.92 442.53 57064.08 88888.00 2011-06-23 20:05:32.979 174 13172.53 442.65 57064.20 88888.00 2011-06-23 20:05:33.979 174 13173.31 442.16 57064.20 88888.00 2011-06-23 20:05:34.979 174 13173.83 442.53 57064.32 88888.00 2011-06-23 20:05:35.979 174 13172.92 442.78 57063.84 88888.00 2011-06-23 20:05:36.979 174 13173.70 442.78 57063.71 88888.00 2011-06-23 20:05:37.979 174 13174.22 442.41 57064.45 88888.00 2011-06-23 20:05:38.979 174 13173.70 442.90 57064.08 88888.00 2011-06-23 20:05:39.979 174 13173.70 442.78 57064.45 88888.00 2011-06-23 20:05:40.979 174 13173.44 442.53 57063.84 88888.00 2011-06-23 20:05:41.979 174 13173.96 442.28 57064.08 88888.00 2011-06-23 20:05:42.979 174 13174.09 442.53 57064.57 88888.00 2011-06-23 20:05:43.979 174 13174.22 442.28 57063.84 88888.00 2011-06-23 20:05:44.979 174 13173.57 442.28 57064.45 88888.00 2011-06-23 20:05:45.979 174 13173.44 442.03 57064.08 88888.00 2011-06-23 20:05:46.979 174 13174.09 442.16 57064.57 88888.00 2011-06-23 20:05:47.979 174 13174.61 442.78 57065.43 88888.00 2011-06-23 20:05:48.979 174 13173.31 442.41 57064.57 88888.00 2011-06-23 20:05:49.979 174 13173.83 442.16 57064.45 88888.00 2011-06-23 20:05:50.979 174 13173.96 442.41 57064.57 88888.00 2011-06-23 20:05:51.979 174 13174.09 442.65 57064.69 88888.00 2011-06-23 20:05:52.979 174 13173.44 442.53 57064.69 88888.00 2011-06-23 20:05:53.979 174 13174.35 442.53 57064.81 88888.00 2011-06-23 20:05:54.979 174 13173.70 442.78 57065.18 88888.00 2011-06-23 20:05:55.979 174 13174.48 442.03 57064.69 88888.00 2011-06-23 20:05:56.979 174 13174.74 442.53 57064.69 88888.00 2011-06-23 20:05:57.979 174 13174.48 442.65 57064.94 88888.00 2011-06-23 20:05:58.979 174 13173.96 442.03 57064.32 88888.00 2011-06-23 20:05:59.979 174 13175.00 441.91 57064.32 88888.00 2011-06-23 20:06:00.979 174 13175.00 442.28 57063.84 88888.00 2011-06-23 20:06:01.979 174 13175.39 442.28 57065.43 88888.00 2011-06-23 20:06:02.979 174 13176.17 442.78 57064.20 88888.00 2011-06-23 20:06:03.979 174 13176.04 442.90 57064.69 88888.00 2011-06-23 20:06:04.979 174 13175.78 442.53 57064.81 88888.00 2011-06-23 20:06:05.979 174 13175.52 442.41 57065.06 88888.00 2011-06-23 20:06:06.979 174 13175.39 442.53 57064.69 88888.00 2011-06-23 20:06:07.979 174 13175.52 442.65 57064.32 88888.00 2011-06-23 20:06:08.979 174 13176.04 442.41 57064.69 88888.00 2011-06-23 20:06:09.979 174 13176.17 442.28 57064.94 88888.00 2011-06-23 20:06:10.979 174 13176.56 442.28 57064.69 88888.00 2011-06-23 20:06:11.979 174 13176.04 443.03 57064.20 88888.00 2011-06-23 20:06:12.979 174 13176.43 442.65 57065.06 88888.00 2011-06-23 20:06:13.979 174 13175.78 442.65 57065.30 88888.00 2011-06-23 20:06:14.979 174 13175.52 442.65 57065.43 88888.00 2011-06-23 20:06:15.979 174 13175.26 442.03 57064.81 88888.00 2011-06-23 20:06:16.979 174 13175.39 442.65 57064.94 88888.00 2011-06-23 20:06:17.979 174 13175.39 443.40 57065.55 88888.00 2011-06-23 20:06:18.979 174 13175.26 443.89 57065.06 88888.00 2011-06-23 20:06:19.979 174 13175.13 444.64 57065.30 88888.00 2011-06-23 20:06:20.979 174 13175.13 443.40 57065.55 88888.00 2011-06-23 20:06:21.979 174 13174.48 444.51 57065.55 88888.00 2011-06-23 20:06:22.979 174 13175.13 444.26 57065.79 88888.00 2011-06-23 20:06:23.979 174 13174.48 444.51 57064.57 88888.00 2011-06-23 20:06:24.979 174 13174.87 444.88 57066.28 88888.00 2011-06-23 20:06:25.979 174 13175.00 444.88 57064.81 88888.00 2011-06-23 20:06:26.979 174 13174.87 445.01 57065.55 88888.00 2011-06-23 20:06:27.979 174 13174.61 444.26 57065.06 88888.00 2011-06-23 20:06:28.979 174 13174.09 445.25 57065.79 88888.00 2011-06-23 20:06:29.979 174 13173.96 444.39 57065.06 88888.00 2011-06-23 20:06:30.979 174 13174.48 445.25 57065.06 88888.00 2011-06-23 20:06:31.979 174 13174.09 445.13 57064.69 88888.00 2011-06-23 20:06:32.979 174 13173.96 444.39 57064.94 88888.00 2011-06-23 20:06:33.979 174 13174.09 443.40 57064.69 88888.00 2011-06-23 20:06:34.979 174 13174.22 443.77 57065.43 88888.00 2011-06-23 20:06:35.979 174 13174.22 444.51 57064.57 88888.00 2011-06-23 20:06:36.979 174 13173.70 443.52 57065.06 88888.00 2011-06-23 20:06:37.979 174 13174.35 444.26 57065.55 88888.00 2011-06-23 20:06:38.979 174 13174.48 443.64 57064.81 88888.00 2011-06-23 20:06:39.979 174 13174.35 443.52 57064.81 88888.00 2011-06-23 20:06:40.979 174 13173.96 443.64 57065.06 88888.00 2011-06-23 20:06:41.979 174 13175.26 443.64 57064.81 88888.00 2011-06-23 20:06:42.979 174 13174.87 443.77 57064.81 88888.00 2011-06-23 20:06:43.979 174 13174.48 443.40 57065.18 88888.00 2011-06-23 20:06:44.979 174 13175.00 444.14 57065.30 88888.00 2011-06-23 20:06:45.979 174 13174.61 443.27 57065.43 88888.00 2011-06-23 20:06:46.979 174 13175.13 443.52 57065.18 88888.00 2011-06-23 20:06:47.979 174 13176.43 443.77 57065.67 88888.00 2011-06-23 20:06:48.979 174 13176.30 443.27 57065.67 88888.00 2011-06-23 20:06:49.979 174 13176.56 443.40 57064.94 88888.00 2011-06-23 20:06:50.979 174 13176.82 443.03 57065.18 88888.00 2011-06-23 20:06:51.979 174 13176.30 443.15 57065.18 88888.00 2011-06-23 20:06:52.979 174 13176.95 443.03 57065.43 88888.00 2011-06-23 20:06:53.979 174 13177.34 443.64 57066.16 88888.00 2011-06-23 20:06:54.979 174 13176.95 443.27 57064.69 88888.00 2011-06-23 20:06:55.979 174 13176.95 443.64 57065.30 88888.00 2011-06-23 20:06:56.979 174 13177.21 444.02 57065.30 88888.00 2011-06-23 20:06:57.979 174 13177.08 443.89 57065.18 88888.00 2011-06-23 20:06:58.979 174 13177.34 443.89 57065.67 88888.00 2011-06-23 20:06:59.979 174 13176.95 444.02 57065.43 88888.00 2011-06-23 20:07:00.979 174 13177.21 444.51 57065.43 88888.00 2011-06-23 20:07:01.979 174 13177.08 444.64 57065.55 88888.00 2011-06-23 20:07:02.979 174 13177.47 445.63 57065.91 88888.00 2011-06-23 20:07:03.979 174 13177.86 444.76 57065.67 88888.00 2011-06-23 20:07:04.979 174 13177.34 445.63 57065.79 88888.00 2011-06-23 20:07:05.979 174 13177.73 445.13 57064.57 88888.00 2011-06-23 20:07:06.979 174 13177.21 445.75 57065.18 88888.00 2011-06-23 20:07:07.979 174 13178.25 445.50 57065.67 88888.00 2011-06-23 20:07:08.979 174 13177.73 445.25 57064.94 88888.00 2011-06-23 20:07:09.979 174 13177.34 444.39 57065.91 88888.00 2011-06-23 20:07:10.979 174 13176.95 445.01 57065.43 88888.00 2011-06-23 20:07:11.979 174 13177.34 444.39 57065.55 88888.00 2011-06-23 20:07:12.979 174 13177.73 444.14 57065.67 88888.00 2011-06-23 20:07:13.979 174 13177.99 444.64 57065.43 88888.00 2011-06-23 20:07:14.979 174 13177.60 444.51 57066.16 88888.00 2011-06-23 20:07:15.979 174 13177.08 444.39 57065.55 88888.00 2011-06-23 20:07:16.979 174 13177.47 445.01 57065.91 88888.00 2011-06-23 20:07:17.979 174 13176.95 444.51 57066.16 88888.00 2011-06-23 20:07:18.979 174 13177.21 445.13 57064.94 88888.00 2011-06-23 20:07:19.979 174 13177.99 445.38 57065.67 88888.00 2011-06-23 20:07:20.979 174 13176.69 443.77 57065.79 88888.00 2011-06-23 20:07:21.979 174 13177.60 444.64 57065.30 88888.00 2011-06-23 20:07:22.979 174 13176.95 443.89 57065.43 88888.00 2011-06-23 20:07:23.979 174 13176.95 444.26 57065.55 88888.00 2011-06-23 20:07:24.979 174 13176.56 443.64 57064.81 88888.00 2011-06-23 20:07:25.979 174 13176.04 443.64 57065.06 88888.00 2011-06-23 20:07:26.979 174 13176.95 443.52 57065.43 88888.00 2011-06-23 20:07:27.979 174 13176.30 443.64 57065.67 88888.00 2011-06-23 20:07:28.979 174 13177.08 444.14 57065.67 88888.00 2011-06-23 20:07:29.979 174 13176.30 444.14 57065.30 88888.00 2011-06-23 20:07:30.979 174 13176.95 444.39 57065.67 88888.00 2011-06-23 20:07:31.979 174 13176.56 443.52 57065.43 88888.00 2011-06-23 20:07:32.979 174 13176.95 443.77 57065.43 88888.00 2011-06-23 20:07:33.979 174 13177.21 443.40 57065.43 88888.00 2011-06-23 20:07:34.979 174 13176.17 443.27 57065.67 88888.00 2011-06-23 20:07:35.979 174 13177.34 443.52 57065.43 88888.00 2011-06-23 20:07:36.979 174 13177.08 442.90 57065.30 88888.00 2011-06-23 20:07:37.979 174 13176.56 443.15 57065.43 88888.00 2011-06-23 20:07:38.979 174 13177.21 443.52 57066.04 88888.00 2011-06-23 20:07:39.979 174 13176.56 442.90 57065.30 88888.00 2011-06-23 20:07:40.979 174 13175.91 442.78 57065.55 88888.00 2011-06-23 20:07:41.979 174 13176.04 443.40 57065.91 88888.00 2011-06-23 20:07:42.979 174 13176.69 443.03 57065.55 88888.00 2011-06-23 20:07:43.979 174 13176.56 444.14 57066.04 88888.00 2011-06-23 20:07:44.979 174 13176.69 443.15 57065.43 88888.00 2011-06-23 20:07:45.979 174 13176.69 442.90 57065.67 88888.00 2011-06-23 20:07:46.979 174 13176.69 443.52 57064.81 88888.00 2011-06-23 20:07:47.979 174 13176.56 443.15 57065.06 88888.00 2011-06-23 20:07:48.979 174 13176.30 443.15 57065.43 88888.00 2011-06-23 20:07:49.979 174 13177.08 443.03 57065.43 88888.00 2011-06-23 20:07:50.979 174 13177.34 443.40 57065.43 88888.00 2011-06-23 20:07:51.979 174 13177.21 443.03 57066.16 88888.00 2011-06-23 20:07:52.979 174 13177.21 443.03 57065.79 88888.00 2011-06-23 20:07:53.979 174 13177.47 443.52 57065.43 88888.00 2011-06-23 20:07:54.979 174 13177.21 443.15 57065.18 88888.00 2011-06-23 20:07:55.979 174 13177.21 443.03 57065.67 88888.00 2011-06-23 20:07:56.979 174 13177.47 443.64 57065.43 88888.00 2011-06-23 20:07:57.979 174 13176.95 442.65 57065.67 88888.00 2011-06-23 20:07:58.979 174 13177.21 443.15 57065.30 88888.00 2011-06-23 20:07:59.979 174 13176.95 443.27 57065.06 88888.00 2011-06-23 20:08:00.979 174 13176.95 443.27 57065.43 88888.00 2011-06-23 20:08:01.979 174 13176.17 443.52 57065.43 88888.00 2011-06-23 20:08:02.979 174 13177.08 443.27 57065.55 88888.00 2011-06-23 20:08:03.979 174 13176.69 443.40 57065.43 88888.00 2011-06-23 20:08:04.979 174 13177.08 442.41 57065.06 88888.00 2011-06-23 20:08:05.979 174 13175.91 442.78 57065.30 88888.00 2011-06-23 20:08:06.979 174 13176.17 442.65 57065.55 88888.00 2011-06-23 20:08:07.979 174 13176.56 443.52 57065.67 88888.00 2011-06-23 20:08:08.979 174 13176.17 443.15 57065.67 88888.00 2011-06-23 20:08:09.979 174 13176.43 442.90 57065.43 88888.00 2011-06-23 20:08:10.979 174 13176.43 443.15 57065.30 88888.00 2011-06-23 20:08:11.979 174 13176.30 443.52 57065.55 88888.00 2011-06-23 20:08:12.979 174 13176.04 443.03 57065.18 88888.00 2011-06-23 20:08:13.979 174 13176.04 443.40 57065.30 88888.00 2011-06-23 20:08:14.979 174 13176.30 443.15 57064.32 88888.00 2011-06-23 20:08:15.979 174 13175.39 442.65 57065.18 88888.00 2011-06-23 20:08:16.979 174 13176.04 443.40 57064.94 88888.00 2011-06-23 20:08:17.979 174 13175.91 442.90 57065.30 88888.00 2011-06-23 20:08:18.979 174 13175.39 443.15 57065.18 88888.00 2011-06-23 20:08:19.979 174 13175.26 442.03 57065.30 88888.00 2011-06-23 20:08:20.979 174 13175.26 442.53 57065.43 88888.00 2011-06-23 20:08:21.979 174 13175.65 442.65 57065.30 88888.00 2011-06-23 20:08:22.979 174 13175.52 443.03 57064.45 88888.00 2011-06-23 20:08:23.979 174 13175.52 442.90 57064.94 88888.00 2011-06-23 20:08:24.979 174 13175.26 443.03 57064.69 88888.00 2011-06-23 20:08:25.979 174 13175.52 442.53 57065.30 88888.00 2011-06-23 20:08:26.979 174 13175.26 443.15 57065.67 88888.00 2011-06-23 20:08:27.979 174 13175.65 442.90 57065.06 88888.00 2011-06-23 20:08:28.979 174 13175.13 442.78 57065.30 88888.00 2011-06-23 20:08:29.979 174 13175.13 442.16 57065.06 88888.00 2011-06-23 20:08:30.979 174 13175.78 443.40 57065.55 88888.00 2011-06-23 20:08:31.979 174 13175.26 443.15 57065.55 88888.00 2011-06-23 20:08:32.979 174 13175.65 442.53 57064.32 88888.00 2011-06-23 20:08:33.979 174 13175.26 442.65 57064.81 88888.00 2011-06-23 20:08:34.979 174 13175.52 443.03 57065.18 88888.00 2011-06-23 20:08:35.979 174 13175.00 442.90 57064.69 88888.00 2011-06-23 20:08:36.979 174 13175.91 442.65 57064.81 88888.00 2011-06-23 20:08:37.979 174 13176.17 442.65 57064.32 88888.00 2011-06-23 20:08:38.979 174 13176.56 443.03 57065.06 88888.00 2011-06-23 20:08:39.979 174 13176.04 442.41 57064.81 88888.00 2011-06-23 20:08:40.979 174 13176.30 442.16 57064.45 88888.00 2011-06-23 20:08:41.979 174 13176.43 442.28 57064.32 88888.00 2011-06-23 20:08:42.979 174 13176.56 442.53 57065.06 88888.00 2011-06-23 20:08:43.979 174 13176.69 442.41 57064.69 88888.00 2011-06-23 20:08:44.979 174 13176.43 442.53 57064.32 88888.00 2011-06-23 20:08:45.979 174 13176.95 442.53 57064.69 88888.00 2011-06-23 20:08:46.979 174 13177.08 443.03 57064.32 88888.00 2011-06-23 20:08:47.979 174 13176.30 442.53 57064.32 88888.00 2011-06-23 20:08:48.979 174 13176.69 443.03 57064.81 88888.00 2011-06-23 20:08:49.979 174 13177.21 443.15 57064.81 88888.00 2011-06-23 20:08:50.979 174 13177.47 443.03 57064.57 88888.00 2011-06-23 20:08:51.979 174 13177.47 443.03 57064.32 88888.00 2011-06-23 20:08:52.979 174 13177.08 443.27 57064.81 88888.00 2011-06-23 20:08:53.979 174 13177.08 443.27 57064.57 88888.00 2011-06-23 20:08:54.979 174 13176.82 442.65 57064.45 88888.00 2011-06-23 20:08:55.979 174 13176.82 442.78 57064.69 88888.00 2011-06-23 20:08:56.979 174 13176.82 443.27 57064.45 88888.00 2011-06-23 20:08:57.979 174 13176.43 442.90 57064.08 88888.00 2011-06-23 20:08:58.979 174 13176.69 442.78 57064.32 88888.00 2011-06-23 20:08:59.979 174 13177.21 443.15 57063.59 88888.00 2011-06-23 20:09:00.979 174 13177.21 442.90 57064.20 88888.00 2011-06-23 20:09:01.979 174 13176.17 443.52 57064.81 88888.00 2011-06-23 20:09:02.979 174 13177.21 443.40 57064.81 88888.00 2011-06-23 20:09:03.979 174 13177.60 443.03 57064.08 88888.00 2011-06-23 20:09:04.979 174 13176.82 444.02 57064.69 88888.00 2011-06-23 20:09:05.979 174 13177.99 443.03 57064.57 88888.00 2011-06-23 20:09:06.979 174 13177.08 443.77 57064.20 88888.00 2011-06-23 20:09:07.979 174 13177.21 443.15 57065.18 88888.00 2011-06-23 20:09:08.979 174 13177.60 443.15 57065.18 88888.00 2011-06-23 20:09:09.979 174 13177.73 443.40 57064.57 88888.00 2011-06-23 20:09:10.979 174 13177.86 443.40 57064.57 88888.00 2011-06-23 20:09:11.979 174 13177.47 443.27 57064.69 88888.00 2011-06-23 20:09:12.979 174 13177.60 443.03 57065.06 88888.00 2011-06-23 20:09:13.979 174 13177.99 443.27 57064.69 88888.00 2011-06-23 20:09:14.979 174 13177.73 442.90 57065.43 88888.00 2011-06-23 20:09:15.979 174 13178.12 442.90 57065.18 88888.00 2011-06-23 20:09:16.979 174 13177.73 442.53 57064.45 88888.00 2011-06-23 20:09:17.979 174 13177.99 443.03 57064.20 88888.00 2011-06-23 20:09:18.979 174 13177.86 443.40 57064.69 88888.00 2011-06-23 20:09:19.979 174 13178.25 442.65 57064.57 88888.00 2011-06-23 20:09:20.979 174 13178.64 442.53 57064.69 88888.00 2011-06-23 20:09:21.979 174 13177.60 442.65 57064.57 88888.00 2011-06-23 20:09:22.979 174 13177.73 442.28 57064.57 88888.00 2011-06-23 20:09:23.979 174 13177.86 442.16 57065.06 88888.00 2011-06-23 20:09:24.979 174 13178.25 442.03 57064.69 88888.00 2011-06-23 20:09:25.979 174 13178.12 441.91 57064.32 88888.00 2011-06-23 20:09:26.979 174 13177.99 441.66 57064.69 88888.00 2011-06-23 20:09:27.979 174 13178.38 441.29 57064.94 88888.00 2011-06-23 20:09:28.979 174 13177.34 442.03 57064.94 88888.00 2011-06-23 20:09:29.979 174 13177.86 441.66 57064.81 88888.00 2011-06-23 20:09:30.979 174 13178.77 442.03 57064.20 88888.00 2011-06-23 20:09:31.979 174 13178.77 440.30 57065.18 88888.00 2011-06-23 20:09:32.979 174 13178.38 441.29 57065.30 88888.00 2011-06-23 20:09:33.979 174 13179.16 441.29 57064.69 88888.00 2011-06-23 20:09:34.979 174 13178.38 441.29 57065.79 88888.00 2011-06-23 20:09:35.979 174 13179.03 440.42 57064.57 88888.00 2011-06-23 20:09:36.979 174 13178.38 441.04 57064.57 88888.00 2011-06-23 20:09:37.979 174 13178.38 441.29 57064.20 88888.00 2011-06-23 20:09:38.979 174 13178.64 441.66 57064.08 88888.00 2011-06-23 20:09:39.979 174 13179.54 440.92 57065.30 88888.00 2011-06-23 20:09:40.979 174 13179.42 441.79 57065.43 88888.00 2011-06-23 20:09:41.979 174 13178.77 440.80 57064.32 88888.00 2011-06-23 20:09:42.979 174 13178.90 440.92 57065.06 88888.00 2011-06-23 20:09:43.979 174 13179.80 441.17 57064.45 88888.00 2011-06-23 20:09:44.979 174 13179.29 440.92 57064.57 88888.00 2011-06-23 20:09:45.979 174 13179.29 440.67 57065.67 88888.00 2011-06-23 20:09:46.979 174 13179.29 441.41 57065.06 88888.00 2011-06-23 20:09:47.979 174 13179.29 440.92 57065.30 88888.00 2011-06-23 20:09:48.979 174 13179.16 441.04 57064.94 88888.00 2011-06-23 20:09:49.979 174 13179.42 440.67 57065.30 88888.00 2011-06-23 20:09:50.979 174 13179.54 440.92 57064.94 88888.00 2011-06-23 20:09:51.979 174 13178.90 440.05 57065.43 88888.00 2011-06-23 20:09:52.979 174 13179.16 440.67 57064.45 88888.00 2011-06-23 20:09:53.979 174 13178.51 440.30 57065.06 88888.00 2011-06-23 20:09:54.979 174 13178.77 439.93 57064.45 88888.00 2011-06-23 20:09:55.979 174 13179.29 440.80 57065.18 88888.00 2011-06-23 20:09:56.979 174 13178.38 440.18 57065.55 88888.00 2011-06-23 20:09:57.979 174 13178.90 440.55 57065.18 88888.00 2011-06-23 20:09:58.979 174 13178.51 440.30 57065.18 88888.00 2011-06-23 20:09:59.979 174 13178.77 440.67 57065.18 88888.00 2011-06-23 20:10:00.979 174 13178.64 440.55 57065.18 88888.00 2011-06-23 20:10:01.979 174 13178.25 440.55 57065.30 88888.00 2011-06-23 20:10:02.979 174 13178.90 439.80 57065.06 88888.00 2011-06-23 20:10:03.979 174 13177.73 440.80 57065.30 88888.00 2011-06-23 20:10:04.979 174 13178.51 440.30 57065.43 88888.00 2011-06-23 20:10:05.979 174 13177.86 440.05 57065.43 88888.00 2011-06-23 20:10:06.979 174 13177.47 440.05 57064.94 88888.00 2011-06-23 20:10:07.979 174 13177.86 439.68 57064.69 88888.00 2011-06-23 20:10:08.979 174 13178.12 439.68 57065.06 88888.00 2011-06-23 20:10:09.979 174 13177.47 440.05 57064.94 88888.00 2011-06-23 20:10:10.979 174 13177.47 439.43 57064.81 88888.00 2011-06-23 20:10:11.979 174 13178.51 439.80 57064.57 88888.00 2011-06-23 20:10:12.979 174 13177.47 440.30 57065.43 88888.00 2011-06-23 20:10:13.979 174 13178.38 439.68 57064.57 88888.00 2011-06-23 20:10:14.979 174 13177.99 439.68 57064.94 88888.00 2011-06-23 20:10:15.979 174 13177.73 438.81 57064.81 88888.00 2011-06-23 20:10:16.979 174 13177.08 439.68 57065.43 88888.00 2011-06-23 20:10:17.979 174 13176.69 439.43 57064.57 88888.00 2011-06-23 20:10:18.979 174 13177.34 439.80 57065.18 88888.00 2011-06-23 20:10:19.979 174 13178.25 439.80 57065.18 88888.00 2011-06-23 20:10:20.979 174 13176.82 439.06 57064.32 88888.00 2011-06-23 20:10:21.979 174 13177.08 439.43 57065.79 88888.00 2011-06-23 20:10:22.979 174 13176.95 438.81 57065.30 88888.00 2011-06-23 20:10:23.979 174 13177.34 439.56 57065.30 88888.00 2011-06-23 20:10:24.979 174 13177.08 438.69 57065.43 88888.00 2011-06-23 20:10:25.979 174 13176.95 438.69 57065.30 88888.00 2011-06-23 20:10:26.979 174 13176.95 438.94 57065.67 88888.00 2011-06-23 20:10:27.979 174 13177.47 438.57 57065.55 88888.00 2011-06-23 20:10:28.979 174 13177.08 438.44 57065.06 88888.00 2011-06-23 20:10:29.979 174 13177.34 439.56 57065.30 88888.00 2011-06-23 20:10:30.979 174 13176.56 438.94 57065.43 88888.00 2011-06-23 20:10:31.979 174 13177.73 439.06 57065.43 88888.00 2011-06-23 20:10:32.979 174 13177.60 438.32 57064.57 88888.00 2011-06-23 20:10:33.979 174 13177.08 438.32 57064.69 88888.00 2011-06-23 20:10:34.979 174 13176.82 438.44 57064.57 88888.00 2011-06-23 20:10:35.979 174 13177.08 438.69 57064.94 88888.00 2011-06-23 20:10:36.979 174 13178.12 438.07 57065.43 88888.00 2011-06-23 20:10:37.979 174 13178.12 438.57 57065.30 88888.00 2011-06-23 20:10:38.979 174 13177.73 438.07 57065.18 88888.00 2011-06-23 20:10:39.979 174 13177.47 438.32 57065.30 88888.00 2011-06-23 20:10:40.979 174 13178.38 437.70 57064.69 88888.00 2011-06-23 20:10:41.979 174 13178.25 438.57 57064.69 88888.00 2011-06-23 20:10:42.979 174 13178.25 438.57 57064.69 88888.00 2011-06-23 20:10:43.979 174 13178.90 438.07 57065.18 88888.00 2011-06-23 20:10:44.979 174 13178.77 437.33 57065.43 88888.00 2011-06-23 20:10:45.979 174 13179.03 438.19 57065.43 88888.00 2011-06-23 20:10:46.979 174 13179.16 437.58 57064.94 88888.00 2011-06-23 20:10:47.979 174 13180.06 438.07 57064.81 88888.00 2011-06-23 20:10:48.979 174 13178.90 437.82 57065.06 88888.00 2011-06-23 20:10:49.979 174 13179.54 437.82 57064.94 88888.00 2011-06-23 20:10:50.979 174 13178.77 438.07 57064.94 88888.00 2011-06-23 20:10:51.979 174 13178.90 437.82 57064.94 88888.00 2011-06-23 20:10:52.979 174 13179.93 437.82 57065.79 88888.00 2011-06-23 20:10:53.979 174 13179.80 438.07 57065.30 88888.00 2011-06-23 20:10:54.979 174 13180.33 437.95 57065.43 88888.00 2011-06-23 20:10:55.979 174 13179.80 438.32 57065.30 88888.00 2011-06-23 20:10:56.979 174 13179.80 437.95 57065.30 88888.00 2011-06-23 20:10:57.979 174 13180.19 438.19 57065.18 88888.00 2011-06-23 20:10:58.979 174 13179.54 437.45 57065.55 88888.00 2011-06-23 20:10:59.979 174 13179.54 437.82 57065.55 88888.00 2011-06-23 20:11:00.979 174 13180.58 437.70 57065.06 88888.00 2011-06-23 20:11:01.979 174 13180.97 437.45 57065.67 88888.00 2011-06-23 20:11:02.979 174 13180.58 437.95 57065.43 88888.00 2011-06-23 20:11:03.979 174 13180.19 438.07 57066.04 88888.00 2011-06-23 20:11:04.979 174 13180.97 437.82 57064.94 88888.00 2011-06-23 20:11:05.979 174 13181.10 437.20 57065.43 88888.00 2011-06-23 20:11:06.979 174 13181.10 437.95 57064.94 88888.00 2011-06-23 20:11:07.979 174 13181.10 437.45 57065.30 88888.00 2011-06-23 20:11:08.979 174 13181.62 438.44 57066.04 88888.00 2011-06-23 20:11:09.979 174 13181.36 437.33 57066.16 88888.00 2011-06-23 20:11:10.979 174 13181.62 437.33 57065.91 88888.00 2011-06-23 20:11:11.979 174 13182.01 437.45 57066.16 88888.00 2011-06-23 20:11:12.979 174 13181.36 437.45 57065.55 88888.00 2011-06-23 20:11:13.979 174 13181.75 437.82 57065.91 88888.00 2011-06-23 20:11:14.979 174 13181.36 437.58 57066.04 88888.00 2011-06-23 20:11:15.979 174 13181.88 438.19 57065.91 88888.00 2011-06-23 20:11:16.979 174 13181.49 437.20 57065.79 88888.00 2011-06-23 20:11:17.979 174 13181.75 436.83 57066.65 88888.00 2011-06-23 20:11:18.979 174 13181.88 437.70 57065.79 88888.00 2011-06-23 20:11:19.979 174 13182.27 436.83 57066.40 88888.00 2011-06-23 20:11:20.979 174 13181.88 437.08 57066.40 88888.00 2011-06-23 20:11:21.979 174 13181.62 436.71 57066.16 88888.00 2011-06-23 20:11:22.979 174 13181.88 436.83 57066.16 88888.00 2011-06-23 20:11:23.979 174 13181.10 437.20 57066.16 88888.00 2011-06-23 20:11:24.979 174 13182.14 436.71 57066.65 88888.00 2011-06-23 20:11:25.979 174 13182.01 436.09 57065.79 88888.00 2011-06-23 20:11:26.979 174 13181.36 436.71 57066.04 88888.00 2011-06-23 20:11:27.979 174 13181.88 436.34 57066.53 88888.00 2011-06-23 20:11:28.979 174 13181.62 435.84 57066.40 88888.00 2011-06-23 20:11:29.979 174 13181.75 436.83 57066.28 88888.00 2011-06-23 20:11:30.979 174 13181.49 436.09 57066.65 88888.00 2011-06-23 20:11:31.979 174 13182.01 435.84 57066.53 88888.00 2011-06-23 20:11:32.979 174 13182.40 435.59 57065.79 88888.00 2011-06-23 20:11:33.979 174 13182.27 435.10 57066.40 88888.00 2011-06-23 20:11:34.979 174 13182.27 434.85 57065.67 88888.00 2011-06-23 20:11:35.979 174 13181.62 434.97 57066.65 88888.00 2011-06-23 20:11:36.979 174 13182.40 434.85 57066.40 88888.00 2011-06-23 20:11:37.979 174 13182.01 434.60 57066.65 88888.00 2011-06-23 20:11:38.979 174 13182.40 434.97 57066.04 88888.00 2011-06-23 20:11:39.979 174 13182.01 434.23 57067.02 88888.00 2011-06-23 20:11:40.979 174 13181.88 434.11 57066.40 88888.00 2011-06-23 20:11:41.979 174 13182.53 433.86 57066.16 88888.00 2011-06-23 20:11:42.979 174 13182.66 434.11 57066.53 88888.00 2011-06-23 20:11:43.979 174 13183.05 433.49 57066.77 88888.00 2011-06-23 20:11:44.979 174 13182.92 434.11 57067.14 88888.00 2011-06-23 20:11:45.979 174 13183.31 433.61 57066.28 88888.00 2011-06-23 20:11:46.979 174 13183.31 433.86 57066.65 88888.00 2011-06-23 20:11:47.979 174 13183.31 434.48 57066.77 88888.00 2011-06-23 20:11:48.979 174 13182.79 433.36 57067.02 88888.00 2011-06-23 20:11:49.979 174 13183.05 434.36 57066.77 88888.00 2011-06-23 20:11:50.979 174 13183.83 433.36 57066.89 88888.00 2011-06-23 20:11:51.979 174 13182.53 433.36 57067.14 88888.00 2011-06-23 20:11:52.979 174 13183.31 433.36 57066.77 88888.00 2011-06-23 20:11:53.979 174 13182.53 433.49 57067.02 88888.00 2011-06-23 20:11:54.979 174 13182.53 433.36 57066.40 88888.00 2011-06-23 20:11:55.979 174 13182.92 433.12 57066.65 88888.00 2011-06-23 20:11:56.979 174 13182.14 432.87 57067.02 88888.00 2011-06-23 20:11:57.979 174 13182.79 432.75 57066.65 88888.00 2011-06-23 20:11:58.979 174 13182.53 432.50 57067.02 88888.00 2011-06-23 20:11:59.979 174 13181.49 432.99 57066.53 88888.00 2011-06-23 20:12:00.979 174 13181.88 432.25 57066.53 88888.00 2011-06-23 20:12:01.979 174 13182.66 433.12 57066.77 88888.00 2011-06-23 20:12:02.979 174 13182.40 433.49 57067.50 88888.00 2011-06-23 20:12:03.979 174 13181.75 432.25 57067.02 88888.00 2011-06-23 20:12:04.979 174 13182.14 432.50 57066.65 88888.00 2011-06-23 20:12:05.979 174 13182.01 432.00 57066.28 88888.00 2011-06-23 20:12:06.979 174 13182.79 432.50 57066.16 88888.00 2011-06-23 20:12:07.979 174 13182.14 432.99 57066.65 88888.00 2011-06-23 20:12:08.979 174 13182.27 432.50 57066.89 88888.00 2011-06-23 20:12:09.979 174 13182.27 432.50 57066.28 88888.00 2011-06-23 20:12:10.979 174 13180.84 432.37 57067.02 88888.00 2011-06-23 20:12:11.979 174 13181.49 432.37 57066.89 88888.00 2011-06-23 20:12:12.979 174 13181.36 432.13 57067.02 88888.00 2011-06-23 20:12:13.979 174 13180.97 432.62 57066.40 88888.00 2011-06-23 20:12:14.979 174 13180.97 432.00 57066.53 88888.00 2011-06-23 20:12:15.979 174 13181.49 432.75 57066.40 88888.00 2011-06-23 20:12:16.979 174 13181.88 432.25 57066.53 88888.00 2011-06-23 20:12:17.979 174 13181.62 432.00 57066.28 88888.00 2011-06-23 20:12:18.979 174 13182.01 432.25 57066.89 88888.00 2011-06-23 20:12:19.979 174 13181.88 431.38 57066.77 88888.00 2011-06-23 20:12:20.979 174 13181.23 432.13 57066.65 88888.00 2011-06-23 20:12:21.979 174 13180.71 432.37 57066.53 88888.00 2011-06-23 20:12:22.979 174 13180.84 432.37 57066.89 88888.00 2011-06-23 20:12:23.979 174 13181.36 432.13 57066.53 88888.00 2011-06-23 20:12:24.979 174 13181.10 432.37 57066.77 88888.00 2011-06-23 20:12:25.979 174 13181.23 432.50 57066.77 88888.00 2011-06-23 20:12:26.979 174 13180.58 432.13 57067.02 88888.00 2011-06-23 20:12:27.979 174 13180.97 432.13 57067.14 88888.00 2011-06-23 20:12:28.979 174 13181.49 432.13 57066.16 88888.00 2011-06-23 20:12:29.979 174 13181.10 431.88 57066.04 88888.00 2011-06-23 20:12:30.979 174 13181.36 432.25 57066.40 88888.00 2011-06-23 20:12:31.979 174 13181.23 432.13 57066.89 88888.00 2011-06-23 20:12:32.979 174 13180.71 432.75 57066.53 88888.00 2011-06-23 20:12:33.979 174 13180.58 432.25 57066.40 88888.00 2011-06-23 20:12:34.979 174 13181.75 432.00 57066.28 88888.00 2011-06-23 20:12:35.979 174 13181.23 431.75 57066.40 88888.00 2011-06-23 20:12:36.979 174 13180.97 432.13 57066.89 88888.00 2011-06-23 20:12:37.979 174 13181.23 432.00 57066.40 88888.00 2011-06-23 20:12:38.979 174 13180.97 431.88 57065.91 88888.00 2011-06-23 20:12:39.979 174 13181.10 431.51 57066.40 88888.00 2011-06-23 20:12:40.979 174 13182.14 431.14 57066.77 88888.00 2011-06-23 20:12:41.979 174 13182.27 431.51 57066.77 88888.00 2011-06-23 20:12:42.979 174 13181.49 432.13 57066.16 88888.00 2011-06-23 20:12:43.979 174 13181.23 431.26 57066.28 88888.00 2011-06-23 20:12:44.979 174 13181.88 431.88 57066.65 88888.00 2011-06-23 20:12:45.979 174 13181.10 432.13 57065.30 88888.00 2011-06-23 20:12:46.979 174 13181.49 432.13 57066.28 88888.00 2011-06-23 20:12:47.979 174 13181.49 431.01 57065.67 88888.00 2011-06-23 20:12:48.979 174 13181.10 431.14 57066.77 88888.00 2011-06-23 20:12:49.979 174 13182.27 430.89 57066.89 88888.00 2011-06-23 20:12:50.979 174 13181.75 431.26 57066.16 88888.00 2011-06-23 20:12:51.979 174 13181.23 431.51 57066.28 88888.00 2011-06-23 20:12:52.979 174 13181.62 431.01 57067.14 88888.00 2011-06-23 20:12:53.979 174 13181.36 431.38 57066.40 88888.00 2011-06-23 20:12:54.979 174 13181.23 430.89 57066.65 88888.00 2011-06-23 20:12:55.978 174 13181.62 431.51 57066.77 88888.00 2011-06-23 20:12:56.978 174 13181.49 431.14 57065.79 88888.00 2011-06-23 20:12:57.978 174 13181.62 431.38 57065.79 88888.00 2011-06-23 20:12:58.978 174 13181.36 431.38 57066.65 88888.00 2011-06-23 20:12:59.978 174 13180.84 430.64 57066.28 88888.00 2011-06-23 20:13:00.978 174 13181.23 430.64 57065.55 88888.00 2011-06-23 20:13:01.978 174 13181.23 430.64 57066.28 88888.00 2011-06-23 20:13:02.978 174 13180.97 430.52 57066.28 88888.00 2011-06-23 20:13:03.978 174 13181.10 431.75 57066.40 88888.00 2011-06-23 20:13:04.978 174 13181.62 431.01 57066.65 88888.00 2011-06-23 20:13:05.978 174 13180.58 431.63 57066.28 88888.00 2011-06-23 20:13:06.978 174 13180.97 430.89 57065.91 88888.00 2011-06-23 20:13:07.978 174 13180.84 430.76 57066.28 88888.00 2011-06-23 20:13:08.978 174 13181.75 431.26 57066.53 88888.00 2011-06-23 20:13:09.978 174 13180.19 430.39 57066.16 88888.00 2011-06-23 20:13:10.978 174 13180.97 431.01 57066.16 88888.00 2011-06-23 20:13:11.978 174 13181.10 431.38 57066.40 88888.00 2011-06-23 20:13:12.978 174 13179.93 430.89 57066.16 88888.00 2011-06-23 20:13:13.978 174 13181.23 431.14 57066.04 88888.00 2011-06-23 20:13:14.978 174 13180.97 430.89 57066.16 88888.00 2011-06-23 20:13:15.978 174 13180.71 430.89 57065.30 88888.00 2011-06-23 20:13:16.978 174 13181.10 430.89 57066.16 88888.00 2011-06-23 20:13:17.978 174 13180.97 430.89 57065.67 88888.00 2011-06-23 20:13:18.978 174 13180.06 430.89 57066.40 88888.00 2011-06-23 20:13:19.978 174 13180.33 430.89 57066.28 88888.00 2011-06-23 20:13:20.978 174 13180.19 431.01 57065.91 88888.00 2011-06-23 20:13:21.978 174 13179.93 430.89 57065.06 88888.00 2011-06-23 20:13:22.978 174 13180.19 430.89 57066.16 88888.00 2011-06-23 20:13:23.978 174 13179.93 430.64 57066.28 88888.00 2011-06-23 20:13:24.978 174 13180.46 430.64 57066.40 88888.00 2011-06-23 20:13:25.978 174 13179.80 430.76 57065.91 88888.00 2011-06-23 20:13:26.978 174 13180.06 430.39 57065.55 88888.00 2011-06-23 20:13:27.978 174 13179.03 430.64 57066.04 88888.00 2011-06-23 20:13:28.978 174 13179.29 430.89 57065.79 88888.00 2011-06-23 20:13:29.978 174 13180.06 430.52 57066.04 88888.00 2011-06-23 20:13:30.978 174 13179.29 430.64 57065.91 88888.00 2011-06-23 20:13:31.978 174 13179.54 429.90 57066.28 88888.00 2011-06-23 20:13:32.978 174 13179.42 430.89 57065.79 88888.00 2011-06-23 20:13:33.978 174 13179.54 431.01 57065.30 88888.00 2011-06-23 20:13:34.978 174 13179.29 431.14 57065.43 88888.00 2011-06-23 20:13:35.978 174 13179.42 430.64 57066.28 88888.00 2011-06-23 20:13:36.978 174 13179.29 431.01 57064.94 88888.00 2011-06-23 20:13:37.978 174 13179.42 430.64 57066.04 88888.00 2011-06-23 20:13:38.978 174 13178.38 430.39 57066.04 88888.00 2011-06-23 20:13:39.978 174 13178.77 430.76 57065.79 88888.00 2011-06-23 20:13:40.978 174 13178.90 430.64 57065.30 88888.00 2011-06-23 20:13:41.978 174 13179.03 430.52 57065.06 88888.00 2011-06-23 20:13:42.978 174 13179.16 430.14 57065.43 88888.00 2011-06-23 20:13:43.978 174 13179.16 430.39 57065.91 88888.00 2011-06-23 20:13:44.978 174 13178.90 430.76 57065.43 88888.00 2011-06-23 20:13:45.978 174 13178.90 430.89 57065.67 88888.00 2011-06-23 20:13:46.978 174 13179.42 430.27 57065.55 88888.00 2011-06-23 20:13:47.978 174 13179.42 430.27 57064.81 88888.00 2011-06-23 20:13:48.978 174 13178.38 430.39 57065.55 88888.00 2011-06-23 20:13:49.978 174 13178.77 431.14 57064.94 88888.00 2011-06-23 20:13:50.978 174 13178.64 430.76 57064.69 88888.00 2011-06-23 20:13:51.978 174 13179.42 431.01 57065.43 88888.00 2011-06-23 20:13:52.978 174 13178.38 430.27 57065.30 88888.00 2011-06-23 20:13:53.978 174 13177.99 430.02 57065.06 88888.00 2011-06-23 20:13:54.978 174 13178.12 430.02 57065.06 88888.00 2011-06-23 20:13:55.978 174 13179.16 430.52 57064.94 88888.00 2011-06-23 20:13:56.978 174 13178.64 430.39 57064.94 88888.00 2011-06-23 20:13:57.978 174 13178.12 430.14 57064.81 88888.00 2011-06-23 20:13:58.978 174 13178.77 430.64 57065.30 88888.00 2011-06-23 20:13:59.978 174 13179.42 430.27 57064.94 88888.00 2011-06-23 20:14:00.978 174 13179.29 431.01 57065.30 88888.00 2011-06-23 20:14:01.978 174 13178.51 429.52 57065.06 88888.00 2011-06-23 20:14:02.978 174 13178.77 430.27 57063.96 88888.00 2011-06-23 20:14:03.978 174 13179.54 430.64 57065.06 88888.00 2011-06-23 20:14:04.978 174 13178.90 430.27 57065.06 88888.00 2011-06-23 20:14:05.978 174 13178.51 430.14 57065.18 88888.00 2011-06-23 20:14:06.978 174 13178.77 430.64 57065.06 88888.00 2011-06-23 20:14:07.978 174 13178.90 430.39 57064.81 88888.00 2011-06-23 20:14:08.978 174 13178.77 430.39 57065.18 88888.00 2011-06-23 20:14:09.978 174 13178.51 430.27 57065.30 88888.00 2011-06-23 20:14:10.978 174 13178.77 430.27 57065.06 88888.00 2011-06-23 20:14:11.978 174 13179.16 430.52 57064.81 88888.00 2011-06-23 20:14:12.978 174 13179.42 430.02 57064.94 88888.00 2011-06-23 20:14:13.978 174 13179.93 430.64 57064.32 88888.00 2011-06-23 20:14:14.978 174 13179.67 430.14 57064.81 88888.00 2011-06-23 20:14:15.978 174 13180.19 430.39 57064.32 88888.00 2011-06-23 20:14:16.978 174 13179.42 429.65 57065.30 88888.00 2011-06-23 20:14:17.978 174 13179.80 430.14 57065.43 88888.00 2011-06-23 20:14:18.978 174 13180.19 431.14 57065.55 88888.00 2011-06-23 20:14:19.978 174 13179.67 430.27 57065.55 88888.00 2011-06-23 20:14:20.978 174 13180.46 430.76 57064.94 88888.00 2011-06-23 20:14:21.978 174 13180.33 431.01 57064.32 88888.00 2011-06-23 20:14:22.978 174 13179.93 430.27 57064.81 88888.00 2011-06-23 20:14:23.978 174 13180.06 430.14 57065.06 88888.00 2011-06-23 20:14:24.978 174 13180.71 429.77 57064.69 88888.00 2011-06-23 20:14:25.978 174 13180.71 430.52 57064.94 88888.00 2011-06-23 20:14:26.978 174 13179.93 430.64 57064.94 88888.00 2011-06-23 20:14:27.978 174 13181.23 431.14 57064.94 88888.00 2011-06-23 20:14:28.978 174 13180.97 431.14 57065.43 88888.00 2011-06-23 20:14:29.978 174 13180.06 430.76 57065.06 88888.00 2011-06-23 20:14:30.978 174 13180.33 431.01 57064.94 88888.00 2011-06-23 20:14:31.978 174 13180.46 430.64 57064.94 88888.00 2011-06-23 20:14:32.978 174 13180.58 431.63 57065.06 88888.00 2011-06-23 20:14:33.978 174 13179.93 431.26 57064.69 88888.00 2011-06-23 20:14:34.978 174 13180.33 431.01 57065.43 88888.00 2011-06-23 20:14:35.978 174 13180.58 430.76 57065.30 88888.00 2011-06-23 20:14:36.978 174 13180.84 430.89 57065.43 88888.00 2011-06-23 20:14:37.978 174 13180.71 430.52 57065.43 88888.00 2011-06-23 20:14:38.978 174 13180.71 431.14 57064.94 88888.00 2011-06-23 20:14:39.978 174 13180.46 430.89 57065.18 88888.00 2011-06-23 20:14:40.978 174 13180.58 431.01 57065.30 88888.00 2011-06-23 20:14:41.978 174 13180.84 431.75 57065.43 88888.00 2011-06-23 20:14:42.978 174 13180.84 431.38 57066.04 88888.00 2011-06-23 20:14:43.978 174 13180.97 430.76 57066.28 88888.00 2011-06-23 20:14:44.978 174 13180.58 431.26 57066.53 88888.00 2011-06-23 20:14:45.978 174 13180.71 431.14 57065.06 88888.00 2011-06-23 20:14:46.978 174 13181.36 431.38 57065.67 88888.00 2011-06-23 20:14:47.978 174 13181.49 431.26 57065.30 88888.00 2011-06-23 20:14:48.978 174 13181.23 430.64 57065.79 88888.00 2011-06-23 20:14:49.978 174 13180.84 430.76 57065.43 88888.00 2011-06-23 20:14:50.978 174 13181.49 430.89 57065.91 88888.00 2011-06-23 20:14:51.978 174 13181.10 430.14 57065.67 88888.00 2011-06-23 20:14:52.978 174 13181.75 430.89 57066.04 88888.00 2011-06-23 20:14:53.978 174 13180.46 430.27 57066.16 88888.00 2011-06-23 20:14:54.978 174 13181.10 431.63 57065.67 88888.00 2011-06-23 20:14:55.978 174 13181.36 430.64 57065.55 88888.00 2011-06-23 20:14:56.978 174 13182.01 430.14 57065.06 88888.00 2011-06-23 20:14:57.978 174 13181.75 431.01 57065.43 88888.00 2011-06-23 20:14:58.978 174 13182.01 431.38 57066.40 88888.00 2011-06-23 20:14:59.978 174 13181.62 430.39 57065.43 88888.00 2011-06-23 20:15:00.978 174 13181.10 430.02 57066.40 88888.00 2011-06-23 20:15:01.978 174 13181.62 430.76 57065.79 88888.00 2011-06-23 20:15:02.978 174 13181.49 430.27 57065.79 88888.00 2011-06-23 20:15:03.978 174 13181.23 430.02 57065.67 88888.00 2011-06-23 20:15:04.978 174 13181.23 430.02 57066.28 88888.00 2011-06-23 20:15:05.978 174 13181.23 430.52 57065.79 88888.00 2011-06-23 20:15:06.978 174 13181.10 430.52 57065.67 88888.00 2011-06-23 20:15:07.978 174 13180.58 429.90 57066.53 88888.00 2011-06-23 20:15:08.978 174 13181.23 430.27 57065.67 88888.00 2011-06-23 20:15:09.978 174 13180.84 429.52 57065.91 88888.00 2011-06-23 20:15:10.978 174 13181.36 430.39 57065.79 88888.00 2011-06-23 20:15:11.978 174 13180.71 430.39 57065.79 88888.00 2011-06-23 20:15:12.978 174 13180.84 430.39 57066.04 88888.00 2011-06-23 20:15:13.978 174 13181.36 430.02 57065.67 88888.00 2011-06-23 20:15:14.978 174 13180.58 430.14 57066.40 88888.00 2011-06-23 20:15:15.978 174 13180.58 430.39 57065.91 88888.00 2011-06-23 20:15:16.978 174 13180.58 430.52 57066.40 88888.00 2011-06-23 20:15:17.978 174 13181.88 430.64 57066.16 88888.00 2011-06-23 20:15:18.978 174 13181.49 430.52 57066.04 88888.00 2011-06-23 20:15:19.978 174 13180.84 429.90 57066.40 88888.00 2011-06-23 20:15:20.978 174 13181.36 430.14 57066.04 88888.00 2011-06-23 20:15:21.978 174 13181.23 430.02 57066.28 88888.00 2011-06-23 20:15:22.978 174 13180.97 430.27 57066.40 88888.00 2011-06-23 20:15:23.978 174 13180.06 430.39 57066.40 88888.00 2011-06-23 20:15:24.978 174 13180.97 429.40 57065.91 88888.00 2011-06-23 20:15:25.978 174 13181.75 429.77 57066.04 88888.00 2011-06-23 20:15:26.978 174 13180.84 429.90 57066.04 88888.00 2011-06-23 20:15:27.978 174 13180.58 429.65 57065.91 88888.00 2011-06-23 20:15:28.978 174 13180.46 430.02 57066.40 88888.00 2011-06-23 20:15:29.978 174 13179.80 429.52 57066.40 88888.00 2011-06-23 20:15:30.978 174 13180.19 429.15 57066.16 88888.00 2011-06-23 20:15:31.978 174 13180.71 429.52 57065.91 88888.00 2011-06-23 20:15:32.978 174 13180.19 429.77 57066.53 88888.00 2011-06-23 20:15:33.978 174 13180.19 430.14 57066.53 88888.00 2011-06-23 20:15:34.978 174 13180.33 429.52 57066.77 88888.00 2011-06-23 20:15:35.978 174 13180.46 429.77 57066.28 88888.00 2011-06-23 20:15:36.978 174 13180.58 429.52 57065.67 88888.00 2011-06-23 20:15:37.978 174 13180.33 430.27 57066.04 88888.00 2011-06-23 20:15:38.978 174 13180.33 429.52 57066.53 88888.00 2011-06-23 20:15:39.978 174 13180.19 429.77 57066.16 88888.00 2011-06-23 20:15:40.978 174 13180.33 429.77 57066.40 88888.00 2011-06-23 20:15:41.978 174 13180.33 429.52 57066.28 88888.00 2011-06-23 20:15:42.978 174 13180.71 430.14 57065.91 88888.00 2011-06-23 20:15:43.978 174 13179.93 429.90 57066.53 88888.00 2011-06-23 20:15:44.978 174 13180.19 430.02 57066.65 88888.00 2011-06-23 20:15:45.978 174 13179.67 430.02 57065.91 88888.00 2011-06-23 20:15:46.978 174 13180.58 429.28 57066.16 88888.00 2011-06-23 20:15:47.978 174 13180.58 429.90 57066.28 88888.00 2011-06-23 20:15:48.978 174 13180.58 429.52 57066.65 88888.00 2011-06-23 20:15:49.978 174 13179.93 429.65 57066.77 88888.00 2011-06-23 20:15:50.978 174 13180.84 429.40 57066.65 88888.00 2011-06-23 20:15:51.978 174 13180.46 430.02 57065.91 88888.00 2011-06-23 20:15:52.978 174 13181.49 429.40 57066.28 88888.00 2011-06-23 20:15:53.978 174 13180.19 429.90 57065.91 88888.00 2011-06-23 20:15:54.978 174 13181.10 429.77 57066.04 88888.00 2011-06-23 20:15:55.978 174 13181.23 429.15 57066.65 88888.00 2011-06-23 20:15:56.978 174 13180.58 430.27 57066.04 88888.00 2011-06-23 20:15:57.978 174 13180.33 429.90 57066.16 88888.00 2011-06-23 20:15:58.978 174 13181.49 429.03 57066.04 88888.00 2011-06-23 20:15:59.978 174 13181.10 429.03 57065.55 88888.00 2011-06-23 20:16:00.978 174 13180.71 429.65 57066.53 88888.00 2011-06-23 20:16:01.978 174 13181.10 428.91 57065.91 88888.00 2011-06-23 20:16:02.978 174 13180.46 429.65 57066.53 88888.00 2011-06-23 20:16:03.978 174 13180.46 429.90 57065.79 88888.00 2011-06-23 20:16:04.978 174 13181.10 429.40 57066.53 88888.00 2011-06-23 20:16:05.978 174 13180.33 429.52 57066.40 88888.00 2011-06-23 20:16:06.978 174 13180.06 430.02 57066.40 88888.00 2011-06-23 20:16:07.978 174 13179.93 429.28 57066.65 88888.00 2011-06-23 20:16:08.978 174 13180.19 429.28 57066.53 88888.00 2011-06-23 20:16:09.978 174 13180.46 429.65 57067.26 88888.00 2011-06-23 20:16:10.978 174 13180.97 430.52 57067.02 88888.00 2011-06-23 20:16:11.978 174 13179.80 429.77 57066.28 88888.00 2011-06-23 20:16:12.978 174 13179.54 430.14 57066.16 88888.00 2011-06-23 20:16:13.978 174 13180.19 430.02 57065.91 88888.00 2011-06-23 20:16:14.978 174 13179.67 429.77 57066.65 88888.00 2011-06-23 20:16:15.978 174 13179.80 430.64 57066.40 88888.00 2011-06-23 20:16:16.978 174 13179.93 430.64 57066.89 88888.00 2011-06-23 20:16:17.978 174 13179.03 430.52 57066.89 88888.00 2011-06-23 20:16:18.978 174 13179.16 430.14 57066.40 88888.00 2011-06-23 20:16:19.978 174 13179.29 430.76 57067.02 88888.00 2011-06-23 20:16:20.978 174 13179.29 431.26 57066.77 88888.00 2011-06-23 20:16:21.978 174 13178.64 431.38 57066.16 88888.00 2011-06-23 20:16:22.978 174 13178.12 430.39 57066.53 88888.00 2011-06-23 20:16:23.978 174 13178.12 430.89 57066.77 88888.00 2011-06-23 20:16:24.978 174 13178.25 431.26 57066.89 88888.00 2011-06-23 20:16:25.978 174 13177.73 431.38 57066.40 88888.00 2011-06-23 20:16:26.978 174 13177.73 431.01 57065.67 88888.00 2011-06-23 20:16:27.978 174 13177.60 431.38 57066.53 88888.00 2011-06-23 20:16:28.978 174 13177.73 431.26 57065.67 88888.00 2011-06-23 20:16:29.978 174 13177.08 431.51 57065.67 88888.00 2011-06-23 20:16:30.978 174 13177.47 430.89 57066.40 88888.00 2011-06-23 20:16:31.978 174 13177.08 431.51 57066.77 88888.00 2011-06-23 20:16:32.978 174 13176.95 430.76 57066.16 88888.00 2011-06-23 20:16:33.978 174 13176.82 430.89 57066.40 88888.00 2011-06-23 20:16:34.978 174 13177.08 431.01 57066.77 88888.00 2011-06-23 20:16:35.978 174 13176.69 430.39 57065.91 88888.00 2011-06-23 20:16:36.978 174 13176.69 431.26 57066.53 88888.00 2011-06-23 20:16:37.978 174 13176.43 430.76 57066.65 88888.00 2011-06-23 20:16:38.978 174 13176.82 430.89 57066.28 88888.00 2011-06-23 20:16:39.978 174 13175.91 430.89 57066.89 88888.00 2011-06-23 20:16:40.978 174 13176.04 431.14 57065.79 88888.00 2011-06-23 20:16:41.978 174 13176.17 430.52 57066.28 88888.00 2011-06-23 20:16:42.978 174 13176.43 430.52 57066.40 88888.00 2011-06-23 20:16:43.978 174 13176.30 430.02 57066.04 88888.00 2011-06-23 20:16:44.978 174 13175.78 430.89 57065.79 88888.00 2011-06-23 20:16:45.978 174 13176.17 431.01 57065.79 88888.00 2011-06-23 20:16:46.978 174 13176.17 430.89 57065.55 88888.00 2011-06-23 20:16:47.978 174 13176.30 431.01 57065.55 88888.00 2011-06-23 20:16:48.978 174 13176.17 430.64 57066.40 88888.00 2011-06-23 20:16:49.978 174 13176.30 431.26 57066.16 88888.00 2011-06-23 20:16:50.978 174 13176.04 431.01 57065.91 88888.00 2011-06-23 20:16:51.978 174 13176.56 431.38 57065.55 88888.00 2011-06-23 20:16:52.978 174 13176.56 430.52 57065.67 88888.00 2011-06-23 20:16:53.978 174 13175.52 431.26 57065.67 88888.00 2011-06-23 20:16:54.978 174 13176.82 431.26 57065.18 88888.00 2011-06-23 20:16:55.978 174 13176.56 431.14 57065.79 88888.00 2011-06-23 20:16:56.978 174 13176.69 430.89 57065.06 88888.00 2011-06-23 20:16:57.978 174 13176.30 430.64 57065.67 88888.00 2011-06-23 20:16:58.978 174 13176.17 430.89 57065.43 88888.00 2011-06-23 20:16:59.978 174 13176.30 430.76 57066.04 88888.00 2011-06-23 20:17:00.978 174 13176.43 430.76 57065.43 88888.00 2011-06-23 20:17:01.978 174 13176.30 430.52 57066.04 88888.00 2011-06-23 20:17:02.978 174 13176.30 430.76 57066.04 88888.00 2011-06-23 20:17:03.978 174 13176.04 431.01 57066.16 88888.00 2011-06-23 20:17:04.978 174 13177.08 430.52 57065.43 88888.00 2011-06-23 20:17:05.978 174 13176.69 430.89 57065.18 88888.00 2011-06-23 20:17:06.978 174 13176.69 430.39 57066.40 88888.00 2011-06-23 20:17:07.978 174 13177.34 430.52 57065.67 88888.00 2011-06-23 20:17:08.978 174 13177.47 431.26 57065.91 88888.00 2011-06-23 20:17:09.978 174 13177.21 430.39 57065.67 88888.00 2011-06-23 20:17:10.978 174 13177.21 430.89 57066.53 88888.00 2011-06-23 20:17:11.978 174 13177.08 430.52 57065.79 88888.00 2011-06-23 20:17:12.978 174 13178.12 431.26 57066.04 88888.00 2011-06-23 20:17:13.978 174 13178.12 431.01 57065.79 88888.00 2011-06-23 20:17:14.978 174 13177.34 431.51 57066.04 88888.00 2011-06-23 20:17:15.978 174 13177.99 431.26 57066.04 88888.00 2011-06-23 20:17:16.978 174 13177.99 431.63 57066.40 88888.00 2011-06-23 20:17:17.978 174 13177.73 431.01 57066.53 88888.00 2011-06-23 20:17:18.978 174 13178.12 431.01 57066.04 88888.00 2011-06-23 20:17:19.978 174 13177.34 431.51 57066.04 88888.00 2011-06-23 20:17:20.978 174 13177.86 431.51 57066.04 88888.00 2011-06-23 20:17:21.978 174 13177.60 431.63 57066.16 88888.00 2011-06-23 20:17:22.978 174 13178.12 431.75 57066.65 88888.00 2011-06-23 20:17:23.978 174 13177.99 431.88 57066.04 88888.00 2011-06-23 20:17:24.978 174 13177.34 432.13 57065.79 88888.00 2011-06-23 20:17:25.978 174 13178.25 431.88 57066.65 88888.00 2011-06-23 20:17:26.978 174 13177.60 432.00 57066.04 88888.00 2011-06-23 20:17:27.978 174 13177.73 432.13 57066.53 88888.00 2011-06-23 20:17:28.978 174 13177.99 432.25 57066.53 88888.00 2011-06-23 20:17:29.978 174 13176.95 432.50 57066.53 88888.00 2011-06-23 20:17:30.978 174 13177.60 432.25 57066.89 88888.00 2011-06-23 20:17:31.978 174 13177.08 432.62 57066.28 88888.00 2011-06-23 20:17:32.978 174 13177.60 432.50 57066.77 88888.00 2011-06-23 20:17:33.978 174 13177.99 432.37 57066.53 88888.00 2011-06-23 20:17:34.978 174 13177.08 432.50 57066.28 88888.00 2011-06-23 20:17:35.978 174 13177.60 432.50 57066.28 88888.00 2011-06-23 20:17:36.978 174 13177.73 433.74 57066.53 88888.00 2011-06-23 20:17:37.978 174 13177.34 432.62 57066.53 88888.00 2011-06-23 20:17:38.978 174 13177.73 432.13 57066.77 88888.00 2011-06-23 20:17:39.978 174 13178.12 433.24 57066.53 88888.00 2011-06-23 20:17:40.978 174 13177.47 432.62 57066.53 88888.00 2011-06-23 20:17:41.978 174 13177.60 433.12 57066.53 88888.00 2011-06-23 20:17:42.978 174 13177.73 432.99 57067.02 88888.00 2011-06-23 20:17:43.978 174 13178.25 432.62 57065.67 88888.00 2011-06-23 20:17:44.978 174 13177.60 433.61 57066.53 88888.00 2011-06-23 20:17:45.978 174 13177.34 433.49 57066.89 88888.00 2011-06-23 20:17:46.978 174 13177.73 433.36 57066.28 88888.00 2011-06-23 20:17:47.978 174 13177.34 433.24 57066.65 88888.00 2011-06-23 20:17:48.978 174 13177.99 432.50 57066.40 88888.00 2011-06-23 20:17:49.978 174 13177.60 433.36 57066.40 88888.00 2011-06-23 20:17:50.978 174 13177.47 433.24 57066.40 88888.00 2011-06-23 20:17:51.978 174 13177.73 433.61 57066.89 88888.00 2011-06-23 20:17:52.978 174 13177.47 433.74 57066.53 88888.00 2011-06-23 20:17:53.978 174 13177.47 433.24 57066.16 88888.00 2011-06-23 20:17:54.978 174 13178.25 433.74 57066.28 88888.00 2011-06-23 20:17:55.978 174 13177.73 433.12 57067.02 88888.00 2011-06-23 20:17:56.978 174 13177.73 433.24 57066.89 88888.00 2011-06-23 20:17:57.978 174 13178.12 432.99 57067.14 88888.00 2011-06-23 20:17:58.978 174 13177.99 433.12 57066.89 88888.00 2011-06-23 20:17:59.978 174 13178.38 433.49 57067.02 88888.00 2011-06-23 20:18:00.978 174 13178.77 432.99 57067.02 88888.00 2011-06-23 20:18:01.978 174 13178.90 433.24 57066.28 88888.00 2011-06-23 20:18:02.978 174 13178.64 433.36 57066.89 88888.00 2011-06-23 20:18:03.978 174 13179.16 433.49 57067.02 88888.00 2011-06-23 20:18:04.978 174 13178.25 433.98 57067.02 88888.00 2011-06-23 20:18:05.978 174 13179.03 432.62 57066.89 88888.00 2011-06-23 20:18:06.978 174 13179.29 433.86 57067.50 88888.00 2011-06-23 20:18:07.978 174 13179.16 433.36 57067.26 88888.00 2011-06-23 20:18:08.978 174 13178.90 432.75 57067.38 88888.00 2011-06-23 20:18:09.978 174 13179.16 432.75 57067.38 88888.00 2011-06-23 20:18:10.978 174 13179.29 432.99 57066.89 88888.00 2011-06-23 20:18:11.978 174 13179.42 433.24 57067.38 88888.00 2011-06-23 20:18:12.978 174 13178.90 432.50 57066.89 88888.00 2011-06-23 20:18:13.978 174 13178.64 433.98 57067.75 88888.00 2011-06-23 20:18:14.978 174 13178.25 433.86 57067.38 88888.00 2011-06-23 20:18:15.978 174 13178.38 433.24 57067.26 88888.00 2011-06-23 20:18:16.978 174 13178.25 432.99 57067.14 88888.00 2011-06-23 20:18:17.978 174 13179.16 433.49 57067.50 88888.00 2011-06-23 20:18:18.978 174 13178.64 432.62 57067.87 88888.00 2011-06-23 20:18:19.978 174 13178.90 432.75 57067.50 88888.00 2011-06-23 20:18:20.978 174 13178.25 433.49 57067.75 88888.00 2011-06-23 20:18:21.978 174 13178.38 432.87 57067.75 88888.00 2011-06-23 20:18:22.978 174 13178.77 433.12 57067.62 88888.00 2011-06-23 20:18:23.978 174 13178.38 433.36 57067.50 88888.00 2011-06-23 20:18:24.978 174 13178.12 433.36 57067.62 88888.00 2011-06-23 20:18:25.978 174 13178.64 433.61 57067.99 88888.00 2011-06-23 20:18:26.978 174 13178.51 432.99 57067.87 88888.00 2011-06-23 20:18:27.978 174 13178.77 432.99 57067.38 88888.00 2011-06-23 20:18:28.978 174 13178.25 432.87 57067.38 88888.00 2011-06-23 20:18:29.978 174 13178.38 433.24 57067.99 88888.00 2011-06-23 20:18:30.978 174 13177.73 432.99 57067.38 88888.00 2011-06-23 20:18:31.978 174 13178.64 433.12 57068.48 88888.00 2011-06-23 20:18:32.978 174 13178.51 433.24 57067.75 88888.00 2011-06-23 20:18:33.978 174 13178.38 433.61 57067.87 88888.00 2011-06-23 20:18:34.978 174 13178.64 433.49 57068.12 88888.00 2011-06-23 20:18:35.978 174 13178.77 433.12 57068.12 88888.00 2011-06-23 20:18:36.978 174 13179.03 433.61 57067.99 88888.00 2011-06-23 20:18:37.978 174 13179.03 433.61 57067.75 88888.00 2011-06-23 20:18:38.978 174 13179.29 432.99 57068.24 88888.00 2011-06-23 20:18:39.978 174 13178.12 433.24 57067.75 88888.00 2011-06-23 20:18:40.978 174 13178.51 433.74 57068.36 88888.00 2011-06-23 20:18:41.978 174 13179.03 433.74 57067.62 88888.00 2011-06-23 20:18:42.978 174 13178.38 433.36 57067.62 88888.00 2011-06-23 20:18:43.978 174 13179.42 433.49 57067.62 88888.00 2011-06-23 20:18:44.978 174 13179.29 433.12 57067.87 88888.00 2011-06-23 20:18:45.978 174 13178.77 433.12 57067.75 88888.00 2011-06-23 20:18:46.978 174 13178.77 433.49 57068.48 88888.00 2011-06-23 20:18:47.978 174 13179.54 433.86 57068.24 88888.00 2011-06-23 20:18:48.978 174 13179.29 433.98 57068.24 88888.00 2011-06-23 20:18:49.978 174 13179.16 432.99 57067.62 88888.00 2011-06-23 20:18:50.978 174 13179.42 433.36 57068.61 88888.00 2011-06-23 20:18:51.978 174 13180.06 433.36 57067.87 88888.00 2011-06-23 20:18:52.978 174 13179.80 433.86 57068.12 88888.00 2011-06-23 20:18:53.978 174 13179.80 433.74 57068.24 88888.00 2011-06-23 20:18:54.978 174 13180.19 433.49 57068.48 88888.00 2011-06-23 20:18:55.978 174 13179.67 433.98 57068.24 88888.00 2011-06-23 20:18:56.978 174 13180.84 433.49 57068.24 88888.00 2011-06-23 20:18:57.978 174 13180.71 434.23 57068.97 88888.00 2011-06-23 20:18:58.978 174 13180.84 433.61 57067.99 88888.00 2011-06-23 20:18:59.978 174 13180.58 433.49 57068.24 88888.00 2011-06-23 20:19:00.978 174 13180.97 433.49 57068.73 88888.00 2011-06-23 20:19:01.978 174 13181.10 434.36 57067.99 88888.00 2011-06-23 20:19:02.978 174 13181.23 434.48 57068.12 88888.00 2011-06-23 20:19:03.978 174 13181.88 433.36 57068.24 88888.00 2011-06-23 20:19:04.978 174 13180.97 433.74 57068.73 88888.00 2011-06-23 20:19:05.978 174 13179.93 433.74 57068.61 88888.00 2011-06-23 20:19:06.978 174 13180.58 433.36 57068.73 88888.00 2011-06-23 20:19:07.978 174 13181.23 434.48 57068.85 88888.00 2011-06-23 20:19:08.978 174 13180.58 434.11 57068.85 88888.00 2011-06-23 20:19:09.978 174 13180.84 434.23 57069.21 88888.00 2011-06-23 20:19:10.978 174 13180.97 433.98 57068.73 88888.00 2011-06-23 20:19:11.978 174 13181.10 433.74 57069.09 88888.00 2011-06-23 20:19:12.978 174 13180.97 433.86 57068.85 88888.00 2011-06-23 20:19:13.978 174 13180.97 433.36 57068.85 88888.00 2011-06-23 20:19:14.978 174 13181.62 434.48 57069.09 88888.00 2011-06-23 20:19:15.978 174 13181.49 433.61 57069.34 88888.00 2011-06-23 20:19:16.978 174 13181.36 433.98 57069.58 88888.00 2011-06-23 20:19:17.978 174 13181.75 433.36 57068.85 88888.00 2011-06-23 20:19:18.978 174 13181.23 433.24 57069.21 88888.00 2011-06-23 20:19:19.978 174 13180.97 433.12 57068.85 88888.00 2011-06-23 20:19:20.978 174 13180.71 433.12 57069.58 88888.00 2011-06-23 20:19:21.978 174 13180.84 432.99 57068.85 88888.00 2011-06-23 20:19:22.978 174 13180.33 432.87 57069.46 88888.00 2011-06-23 20:19:23.978 174 13180.19 433.12 57069.09 88888.00 2011-06-23 20:19:24.978 174 13179.54 432.99 57069.34 88888.00 2011-06-23 20:19:25.978 174 13180.19 432.62 57069.71 88888.00 2011-06-23 20:19:26.978 174 13179.80 432.87 57069.21 88888.00 2011-06-23 20:19:27.978 174 13179.54 432.75 57069.09 88888.00 2011-06-23 20:19:28.978 174 13178.64 432.87 57069.09 88888.00 2011-06-23 20:19:29.978 174 13179.16 432.87 57069.09 88888.00 2011-06-23 20:19:30.978 174 13179.16 432.62 57068.97 88888.00 2011-06-23 20:19:31.978 174 13178.77 433.49 57068.97 88888.00 2011-06-23 20:19:32.978 174 13179.03 433.49 57068.85 88888.00 2011-06-23 20:19:33.978 174 13179.03 433.86 57068.85 88888.00 2011-06-23 20:19:34.978 174 13179.03 434.36 57069.58 88888.00 2011-06-23 20:19:35.978 174 13179.03 433.98 57068.61 88888.00 2011-06-23 20:19:36.978 174 13178.25 433.74 57068.97 88888.00 2011-06-23 20:19:37.978 174 13177.86 434.23 57068.73 88888.00 2011-06-23 20:19:38.978 174 13177.86 433.24 57069.21 88888.00 2011-06-23 20:19:39.978 174 13178.64 433.74 57068.97 88888.00 2011-06-23 20:19:40.978 174 13178.12 433.24 57068.61 88888.00 2011-06-23 20:19:41.978 174 13178.12 433.49 57069.46 88888.00 2011-06-23 20:19:42.978 174 13178.38 433.12 57069.09 88888.00 2011-06-23 20:19:43.978 174 13177.47 433.36 57068.85 88888.00 2011-06-23 20:19:44.978 174 13177.47 433.86 57068.85 88888.00 2011-06-23 20:19:45.978 174 13178.12 432.62 57068.97 88888.00 2011-06-23 20:19:46.978 174 13177.60 433.36 57068.73 88888.00 2011-06-23 20:19:47.978 174 13177.60 433.61 57068.61 88888.00 2011-06-23 20:19:48.978 174 13177.73 433.61 57069.09 88888.00 2011-06-23 20:19:49.978 174 13176.30 433.61 57069.71 88888.00 2011-06-23 20:19:50.978 174 13176.17 433.49 57068.61 88888.00 2011-06-23 20:19:51.978 174 13176.04 433.12 57068.73 88888.00 2011-06-23 20:19:52.978 174 13176.43 434.36 57069.21 88888.00 2011-06-23 20:19:53.978 174 13175.91 434.97 57069.34 88888.00 2011-06-23 20:19:54.978 174 13176.04 434.85 57068.97 88888.00 2011-06-23 20:19:55.978 174 13174.87 435.97 57069.71 88888.00 2011-06-23 20:19:56.978 174 13174.87 435.72 57068.24 88888.00 2011-06-23 20:19:57.978 174 13173.96 436.58 57068.97 88888.00 2011-06-23 20:19:58.978 174 13174.61 436.71 57069.09 88888.00 2011-06-23 20:19:59.978 174 13174.22 437.20 57068.73 88888.00 2011-06-23 20:20:00.978 174 13174.35 437.95 57068.61 88888.00 2011-06-23 20:20:01.978 174 13174.48 438.32 57068.12 88888.00 2011-06-23 20:20:02.978 174 13174.22 438.69 57068.12 88888.00 2011-06-23 20:20:03.978 174 13174.22 438.81 57068.97 88888.00 2011-06-23 20:20:04.978 174 13174.61 438.94 57068.85 88888.00 2011-06-23 20:20:05.978 174 13174.87 439.31 57069.83 88888.00 2011-06-23 20:20:06.978 174 13175.00 439.43 57068.12 88888.00 2011-06-23 20:20:07.978 174 13175.26 440.42 57069.09 88888.00 2011-06-23 20:20:08.978 174 13175.13 440.05 57068.61 88888.00 2011-06-23 20:20:09.978 174 13175.13 440.92 57069.21 88888.00 2011-06-23 20:20:10.978 174 13175.78 440.55 57069.21 88888.00 2011-06-23 20:20:11.978 174 13176.56 441.17 57069.34 88888.00 2011-06-23 20:20:12.978 174 13176.30 441.17 57068.97 88888.00 2011-06-23 20:20:13.978 174 13176.56 441.41 57068.36 88888.00 2011-06-23 20:20:14.978 174 13176.17 441.79 57069.34 88888.00 2011-06-23 20:20:15.978 174 13176.82 441.79 57069.09 88888.00 2011-06-23 20:20:16.978 174 13176.82 441.29 57069.46 88888.00 2011-06-23 20:20:17.978 174 13177.47 442.03 57068.97 88888.00 2011-06-23 20:20:18.978 174 13176.43 441.91 57068.85 88888.00 2011-06-23 20:20:19.978 174 13176.82 441.54 57069.58 88888.00 2011-06-23 20:20:20.978 174 13177.08 441.91 57069.58 88888.00 2011-06-23 20:20:21.978 174 13178.25 441.54 57069.58 88888.00 2011-06-23 20:20:22.978 174 13177.60 441.41 57069.83 88888.00 2011-06-23 20:20:23.978 174 13177.86 441.04 57069.46 88888.00 2011-06-23 20:20:24.978 174 13178.38 441.17 57069.71 88888.00 2011-06-23 20:20:25.978 174 13179.03 441.29 57069.71 88888.00 2011-06-23 20:20:26.978 174 13179.16 440.42 57069.83 88888.00 2011-06-23 20:20:27.978 174 13178.77 441.29 57069.46 88888.00 2011-06-23 20:20:28.978 174 13179.80 440.55 57069.95 88888.00 2011-06-23 20:20:29.978 174 13179.67 440.18 57070.44 88888.00 2011-06-23 20:20:30.978 174 13179.67 439.68 57068.97 88888.00 2011-06-23 20:20:31.978 174 13180.19 439.19 57069.95 88888.00 2011-06-23 20:20:32.978 174 13180.46 439.68 57070.20 88888.00 2011-06-23 20:20:33.978 174 13180.33 438.94 57069.58 88888.00 2011-06-23 20:20:34.978 174 13181.75 438.44 57069.58 88888.00 2011-06-23 20:20:35.978 174 13181.23 439.31 57069.71 88888.00 2011-06-23 20:20:36.978 174 13182.01 438.44 57070.32 88888.00 2011-06-23 20:20:37.978 174 13182.40 439.06 57069.58 88888.00 2011-06-23 20:20:38.978 174 13182.53 437.95 57069.95 88888.00 2011-06-23 20:20:39.978 174 13183.70 438.32 57069.83 88888.00 2011-06-23 20:20:40.978 174 13184.22 438.69 57070.07 88888.00 2011-06-23 20:20:41.978 174 13184.22 438.94 57070.56 88888.00 2011-06-23 20:20:42.978 174 13184.87 438.19 57070.68 88888.00 2011-06-23 20:20:43.978 174 13184.74 438.81 57070.44 88888.00 2011-06-23 20:20:44.978 174 13184.48 439.19 57070.32 88888.00 2011-06-23 20:20:45.978 174 13184.87 438.69 57070.32 88888.00 2011-06-23 20:20:46.978 174 13185.65 438.69 57070.80 88888.00 2011-06-23 20:20:47.978 174 13186.04 439.06 57071.05 88888.00 2011-06-23 20:20:48.978 174 13185.39 438.94 57071.29 88888.00 2011-06-23 20:20:49.978 174 13185.78 438.69 57070.56 88888.00 2011-06-23 20:20:50.978 174 13186.30 440.05 57071.05 88888.00 2011-06-23 20:20:51.978 174 13185.78 439.56 57071.17 88888.00 2011-06-23 20:20:52.978 174 13186.82 438.94 57071.54 88888.00 2011-06-23 20:20:53.978 174 13186.30 440.05 57071.54 88888.00 2011-06-23 20:20:54.978 174 13186.30 439.93 57070.56 88888.00 2011-06-23 20:20:55.978 174 13186.30 440.05 57071.54 88888.00 2011-06-23 20:20:56.978 174 13186.56 440.55 57072.03 88888.00 2011-06-23 20:20:57.978 174 13186.69 440.80 57072.15 88888.00 2011-06-23 20:20:58.978 174 13187.08 441.29 57071.91 88888.00 2011-06-23 20:20:59.978 174 13186.69 441.29 57071.91 88888.00 2011-06-23 20:21:00.978 174 13186.43 441.54 57071.66 88888.00 2011-06-23 20:21:01.978 174 13186.30 441.54 57072.52 88888.00 2011-06-23 20:21:02.978 174 13186.04 442.41 57072.15 88888.00 2011-06-23 20:21:03.978 174 13185.78 442.28 57072.27 88888.00 2011-06-23 20:21:04.978 174 13185.78 442.28 57072.03 88888.00 2011-06-23 20:21:05.978 174 13185.65 442.28 57072.52 88888.00 2011-06-23 20:21:06.978 174 13185.26 442.28 57073.13 88888.00 2011-06-23 20:21:07.978 174 13185.78 442.16 57073.25 88888.00 2011-06-23 20:21:08.978 174 13185.00 442.28 57072.64 88888.00 2011-06-23 20:21:09.978 174 13185.78 442.78 57073.13 88888.00 2011-06-23 20:21:10.978 174 13185.26 442.78 57072.64 88888.00 2011-06-23 20:21:11.978 174 13185.39 442.78 57072.52 88888.00 2011-06-23 20:21:12.978 174 13185.39 442.90 57072.52 88888.00 2011-06-23 20:21:13.978 174 13185.91 443.52 57072.76 88888.00 2011-06-23 20:21:14.978 174 13185.39 443.27 57073.38 88888.00 2011-06-23 20:21:15.978 174 13186.17 443.77 57073.50 88888.00 2011-06-23 20:21:16.978 174 13186.56 443.52 57072.88 88888.00 2011-06-23 20:21:17.978 174 13186.82 444.51 57073.25 88888.00 2011-06-23 20:21:18.978 174 13187.34 444.14 57073.25 88888.00 2011-06-23 20:21:19.978 174 13187.08 444.14 57073.01 88888.00 2011-06-23 20:21:20.978 174 13187.34 443.89 57072.88 88888.00 2011-06-23 20:21:21.978 174 13188.12 443.89 57073.38 88888.00 2011-06-23 20:21:22.978 174 13187.47 443.64 57073.13 88888.00 2011-06-23 20:21:23.978 174 13188.12 443.64 57073.50 88888.00 2011-06-23 20:21:24.978 174 13187.47 443.89 57074.11 88888.00 2011-06-23 20:21:25.978 174 13187.99 444.14 57072.88 88888.00 2011-06-23 20:21:26.978 174 13188.38 444.14 57074.11 88888.00 2011-06-23 20:21:27.978 174 13188.38 444.26 57073.50 88888.00 2011-06-23 20:21:28.978 174 13188.25 443.52 57073.86 88888.00 2011-06-23 20:21:29.978 174 13189.29 444.26 57073.25 88888.00 2011-06-23 20:21:30.978 174 13188.77 443.52 57074.23 88888.00 2011-06-23 20:21:31.978 174 13188.90 443.89 57073.25 88888.00 2011-06-23 20:21:32.978 174 13188.90 443.40 57073.62 88888.00 2011-06-23 20:21:33.978 174 13189.81 443.89 57073.74 88888.00 2011-06-23 20:21:34.978 174 13189.42 443.15 57074.11 88888.00 2011-06-23 20:21:35.978 174 13189.81 443.15 57074.35 88888.00 2011-06-23 20:21:36.978 174 13189.81 442.90 57073.74 88888.00 2011-06-23 20:21:37.978 174 13190.07 442.78 57073.74 88888.00 2011-06-23 20:21:38.978 174 13189.94 442.65 57074.47 88888.00 2011-06-23 20:21:39.978 174 13190.59 443.52 57073.62 88888.00 2011-06-23 20:21:40.978 174 13191.37 443.03 57074.35 88888.00 2011-06-23 20:21:41.978 174 13191.24 442.78 57074.35 88888.00 2011-06-23 20:21:42.978 174 13191.89 443.03 57074.35 88888.00 2011-06-23 20:21:43.978 174 13191.76 443.27 57074.47 88888.00 2011-06-23 20:21:44.978 174 13191.50 443.89 57074.35 88888.00 2011-06-23 20:21:45.978 174 13191.89 443.77 57075.33 88888.00 2011-06-23 20:21:46.978 174 13192.41 443.64 57074.60 88888.00 2011-06-23 20:21:47.978 174 13192.80 444.39 57074.11 88888.00 2011-06-23 20:21:48.978 174 13192.93 443.89 57075.21 88888.00 2011-06-23 20:21:49.978 174 13192.93 443.89 57074.84 88888.00 2011-06-23 20:21:50.978 174 13193.06 444.26 57074.72 88888.00 2011-06-23 20:21:51.978 174 13193.84 444.26 57075.09 88888.00 2011-06-23 20:21:52.978 174 13193.45 444.39 57074.84 88888.00 2011-06-23 20:21:53.978 174 13193.71 444.39 57075.33 88888.00 2011-06-23 20:21:54.978 174 13193.32 443.64 57075.57 88888.00 2011-06-23 20:21:55.978 174 13193.71 444.02 57075.57 88888.00 2011-06-23 20:21:56.978 174 13192.80 443.64 57076.43 88888.00 2011-06-23 20:21:57.978 174 13193.06 443.15 57075.57 88888.00 2011-06-23 20:21:58.978 174 13192.28 442.90 57075.94 88888.00 2011-06-23 20:21:59.978 174 13192.80 443.03 57075.45 88888.00 2011-06-23 20:22:00.978 174 13191.63 443.15 57075.45 88888.00 2011-06-23 20:22:01.978 174 13192.15 443.27 57075.21 88888.00 2011-06-23 20:22:02.978 174 13191.63 443.03 57075.33 88888.00 2011-06-23 20:22:03.978 174 13190.85 443.27 57076.06 88888.00 2011-06-23 20:22:04.978 174 13191.76 442.65 57075.94 88888.00 2011-06-23 20:22:05.978 174 13191.24 443.27 57075.09 88888.00 2011-06-23 20:22:06.978 174 13192.15 442.28 57075.45 88888.00 2011-06-23 20:22:07.978 174 13191.24 442.65 57075.94 88888.00 2011-06-23 20:22:08.978 174 13191.76 442.53 57076.18 88888.00 2011-06-23 20:22:09.978 174 13191.50 442.28 57076.06 88888.00 2011-06-23 20:22:10.978 174 13190.98 442.28 57075.82 88888.00 2011-06-23 20:22:11.978 174 13192.15 442.53 57075.82 88888.00 2011-06-23 20:22:12.978 174 13191.76 441.91 57076.06 88888.00 2011-06-23 20:22:13.978 174 13190.98 441.54 57076.31 88888.00 2011-06-23 20:22:14.978 174 13191.37 441.17 57075.94 88888.00 2011-06-23 20:22:15.978 174 13191.11 441.91 57075.21 88888.00 2011-06-23 20:22:16.978 174 13190.59 440.67 57075.94 88888.00 2011-06-23 20:22:17.978 174 13191.11 441.41 57075.82 88888.00 2011-06-23 20:22:18.978 174 13190.85 440.67 57076.06 88888.00 2011-06-23 20:22:19.978 174 13190.72 441.17 57076.31 88888.00 2011-06-23 20:22:20.978 174 13190.72 440.80 57076.06 88888.00 2011-06-23 20:22:21.978 174 13191.37 441.17 57076.18 88888.00 2011-06-23 20:22:22.978 174 13191.37 441.79 57076.31 88888.00 2011-06-23 20:22:23.978 174 13191.50 440.55 57076.18 88888.00 2011-06-23 20:22:24.978 174 13191.50 441.04 57075.82 88888.00 2011-06-23 20:22:25.978 174 13192.15 442.03 57076.80 88888.00 2011-06-23 20:22:26.978 174 13192.02 441.29 57076.18 88888.00 2011-06-23 20:22:27.978 174 13192.41 442.28 57075.82 88888.00 2011-06-23 20:22:28.978 174 13192.02 442.03 57075.82 88888.00 2011-06-23 20:22:29.978 174 13192.41 442.65 57076.43 88888.00 2011-06-23 20:22:30.978 174 13192.41 442.78 57076.06 88888.00 2011-06-23 20:22:31.978 174 13193.06 442.78 57076.06 88888.00 2011-06-23 20:22:32.978 174 13192.54 442.41 57076.31 88888.00 2011-06-23 20:22:33.978 174 13193.06 443.27 57076.68 88888.00 2011-06-23 20:22:34.978 174 13192.93 443.15 57076.43 88888.00 2011-06-23 20:22:35.978 174 13192.67 442.90 57075.82 88888.00 2011-06-23 20:22:36.978 174 13193.19 442.65 57076.55 88888.00 2011-06-23 20:22:37.978 174 13193.06 442.28 57075.70 88888.00 2011-06-23 20:22:38.978 174 13193.45 442.28 57076.80 88888.00 2011-06-23 20:22:39.978 174 13192.54 442.16 57075.94 88888.00 2011-06-23 20:22:40.978 174 13193.32 441.29 57076.55 88888.00 2011-06-23 20:22:41.978 174 13193.19 441.79 57076.18 88888.00 2011-06-23 20:22:42.978 174 13192.28 441.29 57077.16 88888.00 2011-06-23 20:22:43.978 174 13191.89 442.16 57076.68 88888.00 2011-06-23 20:22:44.978 174 13193.06 441.17 57076.43 88888.00 2011-06-23 20:22:45.978 174 13192.41 441.41 57076.06 88888.00 2011-06-23 20:22:46.978 174 13192.93 441.29 57076.06 88888.00 2011-06-23 20:22:47.978 174 13192.67 441.54 57076.31 88888.00 2011-06-23 20:22:48.978 174 13191.76 441.66 57076.31 88888.00 2011-06-23 20:22:49.978 174 13192.80 440.80 57076.18 88888.00 2011-06-23 20:22:50.978 174 13192.15 441.29 57076.43 88888.00 2011-06-23 20:22:51.978 174 13192.41 441.29 57077.65 88888.00 2011-06-23 20:22:52.978 174 13192.54 441.04 57076.92 88888.00 2011-06-23 20:22:53.978 174 13192.41 441.17 57077.16 88888.00 2011-06-23 20:22:54.978 174 13191.89 440.92 57076.80 88888.00 2011-06-23 20:22:55.978 174 13192.80 442.03 57077.53 88888.00 2011-06-23 20:22:56.978 174 13192.15 441.17 57076.92 88888.00 2011-06-23 20:22:57.978 174 13192.41 441.17 57076.80 88888.00 2011-06-23 20:22:58.978 174 13193.32 441.54 57076.55 88888.00 2011-06-23 20:22:59.978 174 13192.93 441.66 57076.80 88888.00 2011-06-23 20:23:00.978 174 13193.45 442.28 57076.92 88888.00 2011-06-23 20:23:01.978 174 13192.93 442.53 57077.16 88888.00 2011-06-23 20:23:02.978 174 13193.84 442.41 57077.16 88888.00 2011-06-23 20:23:03.978 174 13193.45 442.53 57077.65 88888.00 2011-06-23 20:23:04.978 174 13193.45 443.77 57077.29 88888.00 2011-06-23 20:23:05.978 174 13193.97 443.15 57077.04 88888.00 2011-06-23 20:23:06.978 174 13193.06 443.40 57077.77 88888.00 2011-06-23 20:23:07.978 174 13194.23 443.77 57077.41 88888.00 2011-06-23 20:23:08.978 174 13193.58 444.26 57077.04 88888.00 2011-06-23 20:23:09.978 174 13194.36 443.64 57077.53 88888.00 2011-06-23 20:23:10.978 174 13193.84 445.13 57078.27 88888.00 2011-06-23 20:23:11.978 174 13193.97 445.50 57077.53 88888.00 2011-06-23 20:23:12.978 174 13193.45 445.63 57078.02 88888.00 2011-06-23 20:23:13.978 174 13193.45 445.50 57077.77 88888.00 2011-06-23 20:23:14.978 174 13193.32 445.25 57077.90 88888.00 2011-06-23 20:23:15.978 174 13193.45 446.00 57077.90 88888.00 2011-06-23 20:23:16.978 174 13194.10 446.37 57077.53 88888.00 2011-06-23 20:23:17.978 174 13193.71 446.25 57077.65 88888.00 2011-06-23 20:23:18.978 174 13193.97 446.00 57077.77 88888.00 2011-06-23 20:23:19.978 174 13194.36 447.24 57078.14 88888.00 2011-06-23 20:23:20.978 174 13194.10 446.99 57078.02 88888.00 2011-06-23 20:23:21.978 174 13193.71 447.36 57078.51 88888.00 2011-06-23 20:23:22.978 174 13193.58 447.61 57077.77 88888.00 2011-06-23 20:23:23.978 174 13193.71 447.73 57078.14 88888.00 2011-06-23 20:23:24.978 174 13193.19 447.24 57077.53 88888.00 2011-06-23 20:23:25.978 174 13193.45 447.48 57078.14 88888.00 2011-06-23 20:23:26.978 174 13192.67 448.47 57077.16 88888.00 2011-06-23 20:23:27.978 174 13193.19 447.61 57077.77 88888.00 2011-06-23 20:23:28.978 174 13192.80 447.73 57078.14 88888.00 2011-06-23 20:23:29.978 174 13192.93 447.73 57078.02 88888.00 2011-06-23 20:23:30.978 174 13192.67 448.23 57078.27 88888.00 2011-06-23 20:23:31.978 174 13192.28 448.60 57078.27 88888.00 2011-06-23 20:23:32.978 174 13191.89 448.72 57078.14 88888.00 2011-06-23 20:23:33.978 174 13191.63 448.72 57077.90 88888.00 2011-06-23 20:23:34.978 174 13191.37 448.10 57078.02 88888.00 2011-06-23 20:23:35.978 174 13191.89 447.24 57077.77 88888.00 2011-06-23 20:23:36.978 174 13192.28 447.48 57077.90 88888.00 2011-06-23 20:23:37.978 174 13191.50 447.61 57078.39 88888.00 2011-06-23 20:23:38.978 174 13191.76 446.99 57078.02 88888.00 2011-06-23 20:23:39.978 174 13191.63 446.62 57077.90 88888.00 2011-06-23 20:23:40.978 174 13191.89 446.25 57078.51 88888.00 2011-06-23 20:23:41.978 174 13192.41 445.75 57078.27 88888.00 2011-06-23 20:23:42.978 174 13191.11 446.74 57078.14 88888.00 2011-06-23 20:23:43.978 174 13190.85 445.63 57078.27 88888.00 2011-06-23 20:23:44.978 174 13190.85 445.87 57077.77 88888.00 2011-06-23 20:23:45.978 174 13190.33 445.01 57078.14 88888.00 2011-06-23 20:23:46.978 174 13190.85 445.38 57078.14 88888.00 2011-06-23 20:23:47.978 174 13190.72 445.50 57077.90 88888.00 2011-06-23 20:23:48.978 174 13189.94 444.39 57077.65 88888.00 2011-06-23 20:23:49.978 174 13190.72 444.76 57077.77 88888.00 2011-06-23 20:23:50.978 174 13190.46 444.76 57077.77 88888.00 2011-06-23 20:23:51.978 174 13190.33 444.14 57077.16 88888.00 2011-06-23 20:23:52.978 174 13189.68 444.64 57077.29 88888.00 2011-06-23 20:23:53.978 174 13190.33 444.02 57077.04 88888.00 2011-06-23 20:23:54.978 174 13190.46 444.39 57076.92 88888.00 2011-06-23 20:23:55.978 174 13190.72 444.02 57077.16 88888.00 2011-06-23 20:23:56.978 174 13190.59 443.40 57077.04 88888.00 2011-06-23 20:23:57.978 174 13191.11 444.02 57076.68 88888.00 2011-06-23 20:23:58.978 174 13190.98 443.40 57076.92 88888.00 2011-06-23 20:23:59.978 174 13190.85 443.03 57077.29 88888.00 2011-06-23 20:24:00.978 174 13190.85 443.27 57077.29 88888.00 2011-06-23 20:24:01.978 174 13191.24 443.15 57076.80 88888.00 2011-06-23 20:24:02.978 174 13191.37 443.15 57076.80 88888.00 2011-06-23 20:24:03.978 174 13190.98 443.03 57076.68 88888.00 2011-06-23 20:24:04.978 174 13191.89 443.03 57077.41 88888.00 2011-06-23 20:24:05.978 174 13191.76 442.65 57076.68 88888.00 2011-06-23 20:24:06.978 174 13192.02 443.03 57077.53 88888.00 2011-06-23 20:24:07.978 174 13192.80 443.52 57076.92 88888.00 2011-06-23 20:24:08.978 174 13192.41 442.65 57077.41 88888.00 2011-06-23 20:24:09.978 174 13192.28 443.03 57077.29 88888.00 2011-06-23 20:24:10.978 174 13192.93 443.77 57077.53 88888.00 2011-06-23 20:24:11.978 174 13193.45 443.64 57076.18 88888.00 2011-06-23 20:24:12.978 174 13193.58 444.88 57077.16 88888.00 2011-06-23 20:24:13.978 174 13193.32 443.27 57077.53 88888.00 2011-06-23 20:24:14.978 174 13193.84 444.14 57076.55 88888.00 2011-06-23 20:24:15.978 174 13193.71 443.27 57077.53 88888.00 2011-06-23 20:24:16.977 174 13193.45 443.77 57076.80 88888.00 2011-06-23 20:24:17.977 174 13193.71 444.14 57076.68 88888.00 2011-06-23 20:24:18.977 174 13193.97 444.14 57076.92 88888.00 2011-06-23 20:24:19.977 174 13194.23 444.14 57077.65 88888.00 2011-06-23 20:24:20.977 174 13193.84 444.64 57077.53 88888.00 2011-06-23 20:24:21.977 174 13194.62 445.01 57077.04 88888.00 2011-06-23 20:24:22.977 174 13194.36 445.01 57077.53 88888.00 2011-06-23 20:24:23.977 174 13194.23 444.76 57076.55 88888.00 2011-06-23 20:24:24.977 174 13195.27 445.50 57078.02 88888.00 2011-06-23 20:24:25.977 174 13194.62 446.37 57077.53 88888.00 2011-06-23 20:24:26.977 174 13194.62 445.63 57077.77 88888.00 2011-06-23 20:24:27.977 174 13194.49 446.25 57077.77 88888.00 2011-06-23 20:24:28.977 174 13194.23 446.62 57077.65 88888.00 2011-06-23 20:24:29.977 174 13194.62 446.74 57077.41 88888.00 2011-06-23 20:24:30.977 174 13194.75 446.37 57078.14 88888.00 2011-06-23 20:24:31.977 174 13194.23 446.00 57077.53 88888.00 2011-06-23 20:24:32.977 174 13194.36 446.49 57077.41 88888.00 2011-06-23 20:24:33.977 174 13193.84 446.62 57078.27 88888.00 2011-06-23 20:24:34.977 174 13193.58 446.86 57077.65 88888.00 2011-06-23 20:24:35.977 174 13193.58 446.37 57078.02 88888.00 2011-06-23 20:24:36.977 174 13194.23 446.86 57077.90 88888.00 2011-06-23 20:24:37.977 174 13194.23 446.25 57077.77 88888.00 2011-06-23 20:24:38.977 174 13193.06 446.74 57077.90 88888.00 2011-06-23 20:24:39.977 174 13193.71 445.75 57078.02 88888.00 2011-06-23 20:24:40.977 174 13192.93 446.62 57077.77 88888.00 2011-06-23 20:24:41.977 174 13193.58 446.49 57078.02 88888.00 2011-06-23 20:24:42.977 174 13193.97 446.62 57078.27 88888.00 2011-06-23 20:24:43.977 174 13193.06 446.00 57078.75 88888.00 2011-06-23 20:24:44.977 174 13193.19 446.37 57078.63 88888.00 2011-06-23 20:24:45.977 174 13193.19 445.63 57077.65 88888.00 2011-06-23 20:24:46.977 174 13193.58 445.50 57077.65 88888.00 2011-06-23 20:24:47.977 174 13193.06 445.50 57078.51 88888.00 2011-06-23 20:24:48.977 174 13193.32 445.63 57077.90 88888.00 2011-06-23 20:24:49.977 174 13192.80 445.38 57077.77 88888.00 2011-06-23 20:24:50.977 174 13193.84 445.13 57078.51 88888.00 2011-06-23 20:24:51.977 174 13193.19 445.25 57078.39 88888.00 2011-06-23 20:24:52.977 174 13193.71 445.63 57077.90 88888.00 2011-06-23 20:24:53.977 174 13193.19 445.50 57078.63 88888.00 2011-06-23 20:24:54.977 174 13193.84 445.63 57078.27 88888.00 2011-06-23 20:24:55.977 174 13193.32 445.25 57078.02 88888.00 2011-06-23 20:24:56.977 174 13193.84 446.12 57078.51 88888.00 2011-06-23 20:24:57.977 174 13193.58 445.63 57078.14 88888.00 2011-06-23 20:24:58.977 174 13193.45 445.87 57078.02 88888.00 2011-06-23 20:24:59.977 174 13193.71 445.63 57077.90 88888.00 2011-06-23 20:25:00.977 174 13193.45 446.25 57078.51 88888.00 2011-06-23 20:25:01.977 174 13193.45 446.12 57078.14 88888.00 2011-06-23 20:25:02.977 174 13193.84 445.38 57078.27 88888.00 2011-06-23 20:25:03.977 174 13193.71 445.01 57077.65 88888.00 2011-06-23 20:25:04.977 174 13193.84 444.02 57078.02 88888.00 2011-06-23 20:25:05.977 174 13192.93 444.76 57077.77 88888.00 2011-06-23 20:25:06.977 174 13194.49 444.26 57078.27 88888.00 2011-06-23 20:25:07.977 174 13193.97 443.89 57078.27 88888.00 2011-06-23 20:25:08.977 174 13193.97 443.40 57078.02 88888.00 2011-06-23 20:25:09.977 174 13194.23 443.15 57078.39 88888.00 2011-06-23 20:25:10.977 174 13195.40 443.27 57078.51 88888.00 2011-06-23 20:25:11.977 174 13195.53 443.03 57077.77 88888.00 2011-06-23 20:25:12.977 174 13195.40 443.64 57077.41 88888.00 2011-06-23 20:25:13.977 174 13194.75 443.40 57078.88 88888.00 2011-06-23 20:25:14.977 174 13195.92 443.77 57077.90 88888.00 2011-06-23 20:25:15.977 174 13195.53 443.52 57078.02 88888.00 2011-06-23 20:25:16.977 174 13196.44 443.89 57078.39 88888.00 2011-06-23 20:25:17.977 174 13196.31 443.15 57078.27 88888.00 2011-06-23 20:25:18.977 174 13196.83 443.64 57077.77 88888.00 2011-06-23 20:25:19.977 174 13196.96 443.03 57077.65 88888.00 2011-06-23 20:25:20.977 174 13196.31 442.90 57078.02 88888.00 2011-06-23 20:25:21.977 174 13197.09 442.78 57078.75 88888.00 2011-06-23 20:25:22.977 174 13197.74 442.78 57078.75 88888.00 2011-06-23 20:25:23.977 174 13198.00 442.78 57078.88 88888.00 2011-06-23 20:25:24.977 174 13197.48 442.78 57078.88 88888.00 2011-06-23 20:25:25.977 174 13197.09 442.78 57079.12 88888.00 2011-06-23 20:25:26.977 174 13198.38 442.41 57078.39 88888.00 2011-06-23 20:25:27.977 174 13198.12 442.65 57079.12 88888.00 2011-06-23 20:25:28.977 174 13198.64 443.27 57079.00 88888.00 2011-06-23 20:25:29.977 174 13199.42 443.27 57078.39 88888.00 2011-06-23 20:25:30.977 174 13199.55 442.78 57079.24 88888.00 2011-06-23 20:25:31.977 174 13199.68 443.64 57079.36 88888.00 2011-06-23 20:25:32.977 174 13199.68 443.15 57079.36 88888.00 2011-06-23 20:25:33.977 174 13199.94 444.26 57079.12 88888.00 2011-06-23 20:25:34.977 174 13200.85 444.02 57079.36 88888.00 2011-06-23 20:25:35.977 174 13200.20 443.89 57079.49 88888.00 2011-06-23 20:25:36.977 174 13200.46 444.26 57079.00 88888.00 2011-06-23 20:25:37.977 174 13200.85 443.89 57080.46 88888.00 2011-06-23 20:25:38.977 174 13200.46 444.14 57080.22 88888.00 2011-06-23 20:25:39.977 174 13200.07 444.26 57079.24 88888.00 2011-06-23 20:25:40.977 174 13200.07 444.39 57079.85 88888.00 2011-06-23 20:25:41.977 174 13200.20 444.51 57079.98 88888.00 2011-06-23 20:25:42.977 174 13200.46 444.26 57079.85 88888.00 2011-06-23 20:25:43.977 174 13201.11 444.39 57079.85 88888.00 2011-06-23 20:25:44.977 174 13200.72 444.02 57079.98 88888.00 2011-06-23 20:25:45.977 174 13200.46 444.14 57079.85 88888.00 2011-06-23 20:25:46.977 174 13200.07 444.26 57080.22 88888.00 2011-06-23 20:25:47.977 174 13199.68 444.26 57080.10 88888.00 2011-06-23 20:25:48.977 174 13200.72 443.77 57081.32 88888.00 2011-06-23 20:25:49.977 174 13200.20 444.26 57080.10 88888.00 2011-06-23 20:25:50.977 174 13200.20 444.14 57080.46 88888.00 2011-06-23 20:25:51.977 174 13199.42 443.40 57080.22 88888.00 2011-06-23 20:25:52.977 174 13200.33 443.77 57080.46 88888.00 2011-06-23 20:25:53.977 174 13200.33 444.02 57080.59 88888.00 2011-06-23 20:25:54.977 174 13199.94 443.27 57080.71 88888.00 2011-06-23 20:25:55.977 174 13199.55 443.77 57081.07 88888.00 2011-06-23 20:25:56.977 174 13200.07 444.51 57081.20 88888.00 2011-06-23 20:25:57.977 174 13199.68 444.14 57080.46 88888.00 2011-06-23 20:25:58.977 174 13200.33 444.14 57080.95 88888.00 2011-06-23 20:25:59.977 174 13200.85 444.02 57080.22 88888.00 2011-06-23 20:26:00.977 174 13200.33 444.51 57080.95 88888.00 2011-06-23 20:26:01.977 174 13200.20 443.77 57081.07 88888.00 2011-06-23 20:26:02.977 174 13199.55 443.64 57080.83 88888.00 2011-06-23 20:26:03.977 174 13200.20 444.39 57080.83 88888.00 2011-06-23 20:26:04.977 174 13200.46 443.77 57080.83 88888.00 2011-06-23 20:26:05.977 174 13200.46 443.64 57081.57 88888.00 2011-06-23 20:26:06.977 174 13199.68 443.89 57080.95 88888.00 2011-06-23 20:26:07.977 174 13200.46 443.52 57081.44 88888.00 2011-06-23 20:26:08.977 174 13199.94 444.02 57081.20 88888.00 2011-06-23 20:26:09.977 174 13200.46 443.27 57081.57 88888.00 2011-06-23 20:26:10.977 174 13200.07 443.15 57080.46 88888.00 2011-06-23 20:26:11.977 174 13200.20 443.89 57081.32 88888.00 2011-06-23 20:26:12.977 174 13199.42 443.64 57082.05 88888.00 2011-06-23 20:26:13.977 174 13199.94 443.77 57081.07 88888.00 2011-06-23 20:26:14.977 174 13200.20 443.03 57080.83 88888.00 2011-06-23 20:26:15.977 174 13199.94 443.27 57081.32 88888.00 2011-06-23 20:26:16.977 174 13200.72 444.14 57081.69 88888.00 2011-06-23 20:26:17.977 174 13199.68 443.15 57081.81 88888.00 2011-06-23 20:26:18.977 174 13200.33 442.78 57081.81 88888.00 2011-06-23 20:26:19.977 174 13199.81 443.27 57081.32 88888.00 2011-06-23 20:26:20.977 174 13200.46 443.52 57081.44 88888.00 2011-06-23 20:26:21.977 174 13200.20 443.15 57081.20 88888.00 2011-06-23 20:26:22.977 174 13200.98 443.27 57081.44 88888.00 2011-06-23 20:26:23.977 174 13200.85 443.03 57081.20 88888.00 2011-06-23 20:26:24.977 174 13200.20 443.64 57081.44 88888.00 2011-06-23 20:26:25.977 174 13200.98 443.40 57081.32 88888.00 2011-06-23 20:26:26.977 174 13200.33 443.15 57081.20 88888.00 2011-06-23 20:26:27.977 174 13200.72 444.14 57081.69 88888.00 2011-06-23 20:26:28.977 174 13200.07 443.15 57082.18 88888.00 2011-06-23 20:26:29.977 174 13200.72 443.52 57081.69 88888.00 2011-06-23 20:26:30.977 174 13200.59 443.03 57082.30 88888.00 2011-06-23 20:26:31.977 174 13200.85 443.03 57081.20 88888.00 2011-06-23 20:26:32.977 174 13201.37 443.40 57081.93 88888.00 2011-06-23 20:26:33.977 174 13201.50 443.40 57082.30 88888.00 2011-06-23 20:26:34.977 174 13200.46 443.64 57081.44 88888.00 2011-06-23 20:26:35.977 174 13200.98 442.28 57081.57 88888.00 2011-06-23 20:26:36.977 174 13200.72 443.03 57081.44 88888.00 2011-06-23 20:26:37.977 174 13200.33 443.03 57082.05 88888.00 2011-06-23 20:26:38.977 174 13200.72 442.65 57080.71 88888.00 2011-06-23 20:26:39.977 174 13200.85 443.15 57081.20 88888.00 2011-06-23 20:26:40.977 174 13200.46 442.41 57081.32 88888.00 2011-06-23 20:26:41.977 174 13200.85 443.03 57081.69 88888.00 2011-06-23 20:26:42.977 174 13200.33 442.90 57082.30 88888.00 2011-06-23 20:26:43.977 174 13200.59 443.15 57081.32 88888.00 2011-06-23 20:26:44.977 174 13200.07 443.40 57081.81 88888.00 2011-06-23 20:26:45.977 174 13200.33 443.15 57081.69 88888.00 2011-06-23 20:26:46.977 174 13200.20 442.78 57081.44 88888.00 2011-06-23 20:26:47.977 174 13199.68 443.64 57081.44 88888.00 2011-06-23 20:26:48.977 174 13199.68 442.41 57082.30 88888.00 2011-06-23 20:26:49.977 174 13199.81 443.52 57081.20 88888.00 2011-06-23 20:26:50.977 174 13200.59 442.41 57081.32 88888.00 2011-06-23 20:26:51.977 174 13200.33 442.78 57081.69 88888.00 2011-06-23 20:26:52.977 174 13200.07 442.03 57081.20 88888.00 2011-06-23 20:26:53.977 174 13199.81 443.77 57081.32 88888.00 2011-06-23 20:26:54.977 174 13199.68 442.41 57081.57 88888.00 2011-06-23 20:26:55.977 174 13200.07 442.16 57081.93 88888.00 2011-06-23 20:26:56.977 174 13199.16 442.65 57081.20 88888.00 2011-06-23 20:26:57.977 174 13199.42 442.53 57081.44 88888.00 2011-06-23 20:26:58.977 174 13199.68 442.53 57082.05 88888.00 2011-06-23 20:26:59.977 174 13199.55 442.78 57081.57 88888.00 2011-06-23 20:27:00.977 174 13199.68 442.16 57081.93 88888.00 2011-06-23 20:27:01.977 174 13199.94 442.53 57081.57 88888.00 2011-06-23 20:27:02.977 174 13199.94 441.91 57082.05 88888.00 2011-06-23 20:27:03.977 174 13199.55 441.54 57081.07 88888.00 2011-06-23 20:27:04.977 174 13199.16 442.28 57081.57 88888.00 2011-06-23 20:27:05.977 174 13199.42 441.79 57081.57 88888.00 2011-06-23 20:27:06.977 174 13199.55 442.16 57081.69 88888.00 2011-06-23 20:27:07.977 174 13199.03 442.65 57082.30 88888.00 2011-06-23 20:27:08.977 174 13199.03 442.03 57081.81 88888.00 2011-06-23 20:27:09.977 174 13198.51 441.91 57081.69 88888.00 2011-06-23 20:27:10.977 174 13199.42 442.16 57082.05 88888.00 2011-06-23 20:27:11.977 174 13198.64 442.28 57081.32 88888.00 2011-06-23 20:27:12.977 174 13198.77 441.79 57081.81 88888.00 2011-06-23 20:27:13.977 174 13198.25 442.41 57081.57 88888.00 2011-06-23 20:27:14.977 174 13198.51 441.79 57080.95 88888.00 2011-06-23 20:27:15.977 174 13199.03 441.66 57080.83 88888.00 2011-06-23 20:27:16.977 174 13199.16 442.03 57081.81 88888.00 2011-06-23 20:27:17.977 174 13198.12 442.90 57081.20 88888.00 2011-06-23 20:27:18.977 174 13199.16 442.03 57080.46 88888.00 2011-06-23 20:27:19.977 174 13198.90 441.54 57081.44 88888.00 2011-06-23 20:27:20.977 174 13198.38 441.54 57080.83 88888.00 2011-06-23 20:27:21.977 174 13197.74 441.91 57081.57 88888.00 2011-06-23 20:27:22.977 174 13198.90 442.03 57081.69 88888.00 2011-06-23 20:27:23.977 174 13198.25 442.03 57081.20 88888.00 2011-06-23 20:27:24.977 174 13198.12 441.79 57080.83 88888.00 2011-06-23 20:27:25.977 174 13197.48 441.41 57081.44 88888.00 2011-06-23 20:27:26.977 174 13197.74 441.41 57080.34 88888.00 2011-06-23 20:27:27.977 174 13197.48 441.66 57081.07 88888.00 2011-06-23 20:27:28.977 174 13197.61 441.66 57080.59 88888.00 2011-06-23 20:27:29.977 174 13198.38 441.41 57080.46 88888.00 2011-06-23 20:27:30.977 174 13197.74 441.29 57080.59 88888.00 2011-06-23 20:27:31.977 174 13198.25 440.92 57080.22 88888.00 2011-06-23 20:27:32.977 174 13198.12 441.29 57080.10 88888.00 2011-06-23 20:27:33.977 174 13197.22 441.04 57080.59 88888.00 2011-06-23 20:27:34.977 174 13197.35 441.66 57080.71 88888.00 2011-06-23 20:27:35.977 174 13197.61 442.16 57080.22 88888.00 2011-06-23 20:27:36.977 174 13197.22 441.41 57080.59 88888.00 2011-06-23 20:27:37.977 174 13196.96 441.29 57080.71 88888.00 2011-06-23 20:27:38.977 174 13197.74 441.17 57081.07 88888.00 2011-06-23 20:27:39.977 174 13197.74 441.54 57080.83 88888.00 2011-06-23 20:27:40.977 174 13197.48 441.91 57079.85 88888.00 2011-06-23 20:27:41.977 174 13197.22 441.41 57080.46 88888.00 2011-06-23 20:27:42.977 174 13196.83 441.79 57080.10 88888.00 2011-06-23 20:27:43.977 174 13196.96 441.79 57080.34 88888.00 2011-06-23 20:27:44.977 174 13195.92 442.53 57079.85 88888.00 2011-06-23 20:27:45.977 174 13196.57 442.90 57080.71 88888.00 2011-06-23 20:27:46.977 174 13197.09 442.16 57080.71 88888.00 2011-06-23 20:27:47.977 174 13197.22 442.78 57079.49 88888.00 2011-06-23 20:27:48.977 174 13196.96 442.03 57080.34 88888.00 2011-06-23 20:27:49.977 174 13195.92 442.16 57080.59 88888.00 2011-06-23 20:27:50.977 174 13196.18 442.78 57080.22 88888.00 2011-06-23 20:27:51.977 174 13196.70 443.40 57079.85 88888.00 2011-06-23 20:27:52.977 174 13196.57 443.15 57079.61 88888.00 2011-06-23 20:27:53.977 174 13196.96 443.27 57079.61 88888.00 2011-06-23 20:27:54.977 174 13196.70 443.15 57080.59 88888.00 2011-06-23 20:27:55.977 174 13196.83 443.40 57080.10 88888.00 2011-06-23 20:27:56.977 174 13197.22 443.15 57079.73 88888.00 2011-06-23 20:27:57.977 174 13196.83 442.90 57080.46 88888.00 2011-06-23 20:27:58.977 174 13197.22 443.15 57080.34 88888.00 2011-06-23 20:27:59.977 174 13196.96 443.03 57079.36 88888.00 2011-06-23 20:28:00.977 174 13197.74 443.64 57080.22 88888.00 2011-06-23 20:28:01.977 174 13196.96 442.90 57079.73 88888.00 2011-06-23 20:28:02.977 174 13196.70 443.89 57080.22 88888.00 2011-06-23 20:28:03.977 174 13197.48 443.40 57079.98 88888.00 2011-06-23 20:28:04.977 174 13197.48 442.90 57080.95 88888.00 2011-06-23 20:28:05.977 174 13197.09 443.64 57079.85 88888.00 2011-06-23 20:28:06.977 174 13197.35 444.14 57080.59 88888.00 2011-06-23 20:28:07.977 174 13197.61 444.14 57080.10 88888.00 2011-06-23 20:28:08.977 174 13197.35 444.02 57080.46 88888.00 2011-06-23 20:28:09.977 174 13197.74 443.40 57079.49 88888.00 2011-06-23 20:28:10.977 174 13198.00 443.77 57080.59 88888.00 2011-06-23 20:28:11.977 174 13197.35 443.15 57080.71 88888.00 2011-06-23 20:28:12.977 174 13198.00 443.52 57080.22 88888.00 2011-06-23 20:28:13.977 174 13197.22 443.89 57079.85 88888.00 2011-06-23 20:28:14.977 174 13197.22 443.40 57079.98 88888.00 2011-06-23 20:28:15.977 174 13198.25 443.89 57080.22 88888.00 2011-06-23 20:28:16.977 174 13198.38 444.26 57079.98 88888.00 2011-06-23 20:28:17.977 174 13198.64 443.77 57080.22 88888.00 2011-06-23 20:28:18.977 174 13198.77 443.52 57079.61 88888.00 2011-06-23 20:28:19.977 174 13198.38 443.15 57080.10 88888.00 2011-06-23 20:28:20.977 174 13198.25 443.03 57080.34 88888.00 2011-06-23 20:28:21.977 174 13197.87 442.53 57079.24 88888.00 2011-06-23 20:28:22.977 174 13198.90 443.40 57079.98 88888.00 2011-06-23 20:28:23.977 174 13198.77 442.90 57079.73 88888.00 2011-06-23 20:28:24.977 174 13199.03 443.27 57080.34 88888.00 2011-06-23 20:28:25.977 174 13198.90 442.16 57080.71 88888.00 2011-06-23 20:28:26.977 174 13199.55 442.53 57080.34 88888.00 2011-06-23 20:28:27.977 174 13199.16 442.65 57079.85 88888.00 2011-06-23 20:28:28.977 174 13199.55 442.28 57080.71 88888.00 2011-06-23 20:28:29.977 174 13200.20 442.53 57080.59 88888.00 2011-06-23 20:28:30.977 174 13200.33 442.65 57079.85 88888.00 2011-06-23 20:28:31.977 174 13200.20 443.15 57080.46 88888.00 2011-06-23 20:28:32.977 174 13200.46 442.28 57080.71 88888.00 2011-06-23 20:28:33.977 174 13200.07 442.16 57080.71 88888.00 2011-06-23 20:28:34.977 174 13199.68 442.53 57080.59 88888.00 2011-06-23 20:28:35.977 174 13200.72 442.53 57080.71 88888.00 2011-06-23 20:28:36.977 174 13200.98 441.91 57080.10 88888.00 2011-06-23 20:28:37.977 174 13201.24 441.66 57080.46 88888.00 2011-06-23 20:28:38.977 174 13200.98 442.03 57080.71 88888.00 2011-06-23 20:28:39.977 174 13200.85 442.03 57080.83 88888.00 2011-06-23 20:28:40.977 174 13200.85 441.41 57080.71 88888.00 2011-06-23 20:28:41.977 174 13201.37 442.03 57081.07 88888.00 2011-06-23 20:28:42.977 174 13202.41 441.79 57080.46 88888.00 2011-06-23 20:28:43.977 174 13201.37 442.03 57080.22 88888.00 2011-06-23 20:28:44.977 174 13201.89 441.66 57080.95 88888.00 2011-06-23 20:28:45.977 174 13201.76 442.16 57080.46 88888.00 2011-06-23 20:28:46.977 174 13202.28 441.91 57080.95 88888.00 2011-06-23 20:28:47.977 174 13202.28 442.53 57081.32 88888.00 2011-06-23 20:28:48.977 174 13201.50 441.91 57080.83 88888.00 2011-06-23 20:28:49.977 174 13201.76 442.65 57080.83 88888.00 2011-06-23 20:28:50.977 174 13202.41 441.91 57080.83 88888.00 2011-06-23 20:28:51.977 174 13202.02 442.90 57081.44 88888.00 2011-06-23 20:28:52.977 174 13202.28 442.28 57081.07 88888.00 2011-06-23 20:28:53.977 174 13202.15 441.91 57081.32 88888.00 2011-06-23 20:28:54.977 174 13201.76 441.91 57081.93 88888.00 2011-06-23 20:28:55.977 174 13202.41 442.65 57081.93 88888.00 2011-06-23 20:28:56.977 174 13202.02 441.41 57080.95 88888.00 2011-06-23 20:28:57.977 174 13202.54 442.53 57081.69 88888.00 2011-06-23 20:28:58.977 174 13201.76 442.16 57081.32 88888.00 2011-06-23 20:28:59.977 174 13201.89 442.65 57081.69 88888.00 2011-06-23 20:29:00.977 174 13202.02 442.53 57081.32 88888.00 2011-06-23 20:29:01.977 174 13201.76 442.41 57081.32 88888.00 2011-06-23 20:29:02.977 174 13201.63 442.16 57081.20 88888.00 2011-06-23 20:29:03.977 174 13201.63 441.91 57081.44 88888.00 2011-06-23 20:29:04.977 174 13201.89 442.16 57081.69 88888.00 2011-06-23 20:29:05.977 174 13201.63 442.28 57081.57 88888.00 2011-06-23 20:29:06.977 174 13200.98 441.54 57081.57 88888.00 2011-06-23 20:29:07.977 174 13201.63 441.66 57080.71 88888.00 2011-06-23 20:29:08.977 174 13200.72 442.16 57081.44 88888.00 2011-06-23 20:29:09.977 174 13200.85 442.53 57081.44 88888.00 2011-06-23 20:29:10.977 174 13200.98 441.66 57081.81 88888.00 2011-06-23 20:29:11.977 174 13201.24 441.79 57081.69 88888.00 2011-06-23 20:29:12.977 174 13200.46 441.41 57081.32 88888.00 2011-06-23 20:29:13.977 174 13200.85 441.91 57080.95 88888.00 2011-06-23 20:29:14.977 174 13201.11 441.29 57081.93 88888.00 2011-06-23 20:29:15.977 174 13200.72 441.04 57081.69 88888.00 2011-06-23 20:29:16.977 174 13199.94 440.92 57081.20 88888.00 2011-06-23 20:29:17.977 174 13200.07 441.17 57081.07 88888.00 2011-06-23 20:29:18.977 174 13200.20 440.55 57081.20 88888.00 2011-06-23 20:29:19.977 174 13200.20 440.92 57081.44 88888.00 2011-06-23 20:29:20.977 174 13199.68 440.67 57081.81 88888.00 2011-06-23 20:29:21.977 174 13199.55 440.55 57081.44 88888.00 2011-06-23 20:29:22.977 174 13199.03 440.80 57081.69 88888.00 2011-06-23 20:29:23.977 174 13199.42 439.93 57081.93 88888.00 2011-06-23 20:29:24.977 174 13198.90 440.05 57081.07 88888.00 2011-06-23 20:29:25.977 174 13198.90 439.56 57081.20 88888.00 2011-06-23 20:29:26.977 174 13198.64 439.06 57081.07 88888.00 2011-06-23 20:29:27.977 174 13199.42 440.42 57081.44 88888.00 2011-06-23 20:29:28.977 174 13198.38 440.30 57081.57 88888.00 2011-06-23 20:29:29.977 174 13198.38 439.68 57081.20 88888.00 2011-06-23 20:29:30.977 174 13198.51 440.42 57081.81 88888.00 2011-06-23 20:29:31.977 174 13198.51 439.31 57080.83 88888.00 2011-06-23 20:29:32.977 174 13198.51 439.43 57081.20 88888.00 2011-06-23 20:29:33.977 174 13198.90 439.06 57080.95 88888.00 2011-06-23 20:29:34.977 174 13198.90 439.43 57080.46 88888.00 2011-06-23 20:29:35.977 174 13197.74 440.18 57081.07 88888.00 2011-06-23 20:29:36.977 174 13198.90 440.18 57080.95 88888.00 2011-06-23 20:29:37.977 174 13199.42 440.42 57080.95 88888.00 2011-06-23 20:29:38.977 174 13199.29 440.42 57081.93 88888.00 2011-06-23 20:29:39.977 174 13199.16 440.30 57080.95 88888.00 2011-06-23 20:29:40.977 174 13200.20 441.04 57081.32 88888.00 2011-06-23 20:29:41.977 174 13199.42 440.05 57080.59 88888.00 2011-06-23 20:29:42.977 174 13200.20 439.68 57081.07 88888.00 2011-06-23 20:29:43.977 174 13199.68 440.67 57080.71 88888.00 2011-06-23 20:29:44.977 174 13200.20 440.30 57081.07 88888.00 2011-06-23 20:29:45.977 174 13199.81 440.80 57081.07 88888.00 2011-06-23 20:29:46.977 174 13199.81 439.68 57081.07 88888.00 2011-06-23 20:29:47.977 174 13199.94 440.80 57080.95 88888.00 2011-06-23 20:29:48.977 174 13199.03 440.67 57080.71 88888.00 2011-06-23 20:29:49.977 174 13200.46 440.05 57080.95 88888.00 2011-06-23 20:29:50.977 174 13200.07 440.80 57081.20 88888.00 2011-06-23 20:29:51.977 174 13199.81 440.67 57080.46 88888.00 2011-06-23 20:29:52.977 174 13199.42 440.18 57080.83 88888.00 2011-06-23 20:29:53.977 174 13199.55 440.05 57080.71 88888.00 2011-06-23 20:29:54.977 174 13199.16 439.56 57080.34 88888.00 2011-06-23 20:29:55.977 174 13199.03 439.80 57080.83 88888.00 2011-06-23 20:29:56.977 174 13199.68 439.80 57081.07 88888.00 2011-06-23 20:29:57.977 174 13199.03 439.80 57080.83 88888.00 2011-06-23 20:29:58.977 174 13198.25 439.43 57081.32 88888.00 2011-06-23 20:29:59.977 174 13198.90 440.05 57080.83 88888.00 2011-06-23 20:30:00.977 174 13198.90 439.68 57081.07 88888.00 2011-06-23 20:30:01.977 174 13198.90 439.80 57080.83 88888.00 2011-06-23 20:30:02.977 174 13199.42 439.43 57081.57 88888.00 2011-06-23 20:30:03.977 174 13199.68 439.68 57080.34 88888.00 2011-06-23 20:30:04.977 174 13198.90 439.06 57080.46 88888.00 2011-06-23 20:30:05.977 174 13198.38 439.19 57080.34 88888.00 2011-06-23 20:30:06.977 174 13198.64 439.31 57080.95 88888.00 2011-06-23 20:30:07.977 174 13199.29 439.43 57080.83 88888.00 2011-06-23 20:30:08.977 174 13198.51 439.43 57081.07 88888.00 2011-06-23 20:30:09.977 174 13198.64 439.80 57081.32 88888.00 2011-06-23 20:30:10.977 174 13198.38 439.56 57080.95 88888.00 2011-06-23 20:30:11.977 174 13198.00 438.94 57081.20 88888.00 2011-06-23 20:30:12.977 174 13198.51 439.68 57080.59 88888.00 2011-06-23 20:30:13.977 174 13198.64 439.68 57080.95 88888.00 2011-06-23 20:30:14.977 174 13199.29 439.31 57081.20 88888.00 2011-06-23 20:30:15.977 174 13199.68 439.68 57080.46 88888.00 2011-06-23 20:30:16.977 174 13199.29 439.93 57080.83 88888.00 2011-06-23 20:30:17.977 174 13199.42 440.18 57080.71 88888.00 2011-06-23 20:30:18.977 174 13199.16 439.56 57079.61 88888.00 2011-06-23 20:30:19.977 174 13199.68 439.56 57080.10 88888.00 2011-06-23 20:30:20.977 174 13199.68 439.43 57080.83 88888.00 2011-06-23 20:30:21.977 174 13199.94 439.19 57080.83 88888.00 2011-06-23 20:30:22.977 174 13198.90 440.05 57080.46 88888.00 2011-06-23 20:30:23.977 174 13198.64 439.31 57079.85 88888.00 2011-06-23 20:30:24.977 174 13199.42 439.06 57080.59 88888.00 2011-06-23 20:30:25.977 174 13199.68 439.06 57081.20 88888.00 2011-06-23 20:30:26.977 174 13199.03 439.43 57080.71 88888.00 2011-06-23 20:30:27.977 174 13199.03 439.68 57080.46 88888.00 2011-06-23 20:30:28.977 174 13198.38 439.19 57079.98 88888.00 2011-06-23 20:30:29.977 174 13199.29 439.31 57080.22 88888.00 2011-06-23 20:30:30.977 174 13199.29 440.18 57079.98 88888.00 2011-06-23 20:30:31.977 174 13200.20 438.57 57079.85 88888.00 2011-06-23 20:30:32.977 174 13199.42 438.57 57079.98 88888.00 2011-06-23 20:30:33.977 174 13199.42 438.81 57080.59 88888.00 2011-06-23 20:30:34.977 174 13199.42 438.57 57080.71 88888.00 2011-06-23 20:30:35.977 174 13199.55 438.32 57080.59 88888.00 2011-06-23 20:30:36.977 174 13198.90 438.19 57080.59 88888.00 2011-06-23 20:30:37.977 174 13200.20 438.44 57079.98 88888.00 2011-06-23 20:30:38.977 174 13199.55 438.57 57080.34 88888.00 2011-06-23 20:30:39.977 174 13198.90 438.94 57080.71 88888.00 2011-06-23 20:30:40.977 174 13199.42 438.69 57079.85 88888.00 2011-06-23 20:30:41.977 174 13198.90 438.32 57080.46 88888.00 2011-06-23 20:30:42.977 174 13199.42 438.32 57080.22 88888.00 2011-06-23 20:30:43.977 174 13199.03 438.57 57080.46 88888.00 2011-06-23 20:30:44.977 174 13199.16 438.07 57081.07 88888.00 2011-06-23 20:30:45.977 174 13199.16 438.32 57080.95 88888.00 2011-06-23 20:30:46.977 174 13199.03 438.19 57080.46 88888.00 2011-06-23 20:30:47.977 174 13199.42 438.19 57080.10 88888.00 2011-06-23 20:30:48.977 174 13199.81 438.32 57080.83 88888.00 2011-06-23 20:30:49.977 174 13199.42 438.44 57081.20 88888.00 2011-06-23 20:30:50.977 174 13199.94 438.07 57080.59 88888.00 2011-06-23 20:30:51.977 174 13200.20 438.69 57080.46 88888.00 2011-06-23 20:30:52.977 174 13199.55 437.82 57080.46 88888.00 2011-06-23 20:30:53.977 174 13199.81 438.19 57079.98 88888.00 2011-06-23 20:30:54.977 174 13199.29 437.82 57079.85 88888.00 2011-06-23 20:30:55.977 174 13199.68 437.58 57080.95 88888.00 2011-06-23 20:30:56.977 174 13200.07 437.95 57080.83 88888.00 2011-06-23 20:30:57.977 174 13199.68 437.33 57080.59 88888.00 2011-06-23 20:30:58.977 174 13199.42 437.58 57080.59 88888.00 2011-06-23 20:30:59.977 174 13199.68 438.07 57080.59 88888.00 2011-06-23 20:31:01.977 174 13199.55 438.19 57080.59 88888.00 2011-06-23 20:31:02.977 174 13199.68 438.57 57080.71 88888.00 2011-06-23 20:31:03.977 174 13199.03 439.06 57080.22 88888.00 2011-06-23 20:31:04.977 174 13199.55 438.57 57081.81 88888.00 2011-06-23 20:31:05.977 174 13199.81 438.81 57081.20 88888.00 2011-06-23 20:31:06.977 174 13199.68 438.69 57080.83 88888.00 2011-06-23 20:31:07.977 174 13199.03 438.94 57080.22 88888.00 2011-06-23 20:31:08.977 174 13200.20 439.80 57080.59 88888.00 2011-06-23 20:31:09.977 174 13199.68 438.94 57081.32 88888.00 2011-06-23 20:31:10.977 174 13199.68 438.94 57081.07 88888.00 2011-06-23 20:31:11.977 174 13200.33 439.31 57081.07 88888.00 2011-06-23 20:31:12.977 174 13199.81 438.32 57080.59 88888.00 2011-06-23 20:31:13.977 174 13200.46 438.44 57080.46 88888.00 2011-06-23 20:31:14.977 174 13200.20 438.81 57080.34 88888.00 2011-06-23 20:31:15.977 174 13200.85 437.82 57081.07 88888.00 2011-06-23 20:31:16.977 174 13200.72 438.57 57080.10 88888.00 2011-06-23 20:31:17.977 174 13200.72 438.32 57080.46 88888.00 2011-06-23 20:31:18.977 174 13200.33 438.32 57080.46 88888.00 2011-06-23 20:31:19.977 174 13200.72 437.70 57080.95 88888.00 2011-06-23 20:31:20.977 174 13200.46 438.19 57081.07 88888.00 2011-06-23 20:31:21.977 174 13200.46 437.45 57080.71 88888.00 2011-06-23 20:31:22.977 174 13200.72 438.07 57080.95 88888.00 2011-06-23 20:31:23.977 174 13200.46 437.58 57081.44 88888.00 2011-06-23 20:31:24.977 174 13201.37 437.70 57080.71 88888.00 2011-06-23 20:31:25.977 174 13200.20 437.82 57081.07 88888.00 2011-06-23 20:31:26.977 174 13200.72 437.20 57081.32 88888.00 2011-06-23 20:31:27.977 174 13200.85 437.70 57080.83 88888.00 2011-06-23 20:31:28.977 174 13200.85 438.07 57081.07 88888.00 2011-06-23 20:31:29.977 174 13199.94 437.45 57080.95 88888.00 2011-06-23 20:31:30.977 174 13200.72 437.33 57081.20 88888.00 2011-06-23 20:31:31.977 174 13200.98 437.70 57081.20 88888.00 2011-06-23 20:31:32.977 174 13200.85 438.07 57081.57 88888.00 2011-06-23 20:31:33.977 174 13201.50 438.07 57080.46 88888.00 2011-06-23 20:31:34.977 174 13201.76 437.45 57081.57 88888.00 2011-06-23 20:31:35.977 174 13200.85 438.32 57081.07 88888.00 2011-06-23 20:31:36.977 174 13201.11 437.45 57080.22 88888.00 2011-06-23 20:31:37.977 174 13200.98 438.07 57080.59 88888.00 2011-06-23 20:31:38.977 174 13201.24 437.58 57080.95 88888.00 2011-06-23 20:31:39.977 174 13201.37 437.45 57080.71 88888.00 2011-06-23 20:31:40.977 174 13201.76 438.19 57081.07 88888.00 2011-06-23 20:31:41.977 174 13201.37 437.95 57081.32 88888.00 2011-06-23 20:31:42.977 174 13201.11 437.95 57080.95 88888.00 2011-06-23 20:31:43.977 174 13201.24 436.96 57081.20 88888.00 2011-06-23 20:31:44.977 174 13200.98 437.33 57080.59 88888.00 2011-06-23 20:31:45.977 174 13201.76 437.70 57081.69 88888.00 2011-06-23 20:31:46.977 174 13200.85 437.33 57081.20 88888.00 2011-06-23 20:31:47.977 174 13200.59 437.58 57080.95 88888.00 2011-06-23 20:31:48.977 174 13201.11 437.20 57081.44 88888.00 2011-06-23 20:31:49.977 174 13201.76 437.70 57080.83 88888.00 2011-06-23 20:31:50.977 174 13201.63 436.96 57081.07 88888.00 2011-06-23 20:31:51.977 174 13201.24 438.07 57081.44 88888.00 2011-06-23 20:31:52.977 174 13200.85 437.20 57081.20 88888.00 2011-06-23 20:31:53.977 174 13201.11 436.83 57081.57 88888.00 2011-06-23 20:31:54.977 174 13200.72 437.45 57081.32 88888.00 2011-06-23 20:31:55.977 174 13201.24 437.58 57080.95 88888.00 2011-06-23 20:31:56.977 174 13201.37 437.33 57081.07 88888.00 2011-06-23 20:31:57.977 174 13201.50 437.20 57081.69 88888.00 2011-06-23 20:31:58.977 174 13201.24 437.20 57081.20 88888.00 2011-06-23 20:31:59.977 174 13200.72 437.45 57081.32 88888.00 2011-06-23 20:32:00.977 174 13201.37 437.33 57081.57 88888.00 2011-06-23 20:32:01.977 174 13201.37 437.20 57081.20 88888.00 2011-06-23 20:32:02.977 174 13201.76 437.08 57081.20 88888.00 2011-06-23 20:32:03.977 174 13201.89 436.96 57081.57 88888.00 2011-06-23 20:32:04.977 174 13202.02 437.82 57080.71 88888.00 2011-06-23 20:32:05.977 174 13201.63 437.20 57081.20 88888.00 2011-06-23 20:32:06.977 174 13201.50 436.96 57081.69 88888.00 2011-06-23 20:32:07.977 174 13201.63 437.08 57081.57 88888.00 2011-06-23 20:32:08.977 174 13201.37 437.08 57081.44 88888.00 2011-06-23 20:32:09.977 174 13201.24 436.34 57081.44 88888.00 2011-06-23 20:32:10.977 174 13200.85 436.21 57081.57 88888.00 2011-06-23 20:32:11.977 174 13201.63 435.72 57081.44 88888.00 2011-06-23 20:32:12.977 174 13200.85 436.46 57081.57 88888.00 2011-06-23 20:32:13.977 174 13201.24 436.34 57081.81 88888.00 2011-06-23 20:32:14.977 174 13200.98 436.71 57080.71 88888.00 2011-06-23 20:32:15.977 174 13200.46 437.08 57081.20 88888.00 2011-06-23 20:32:16.977 174 13201.24 437.20 57081.57 88888.00 2011-06-23 20:32:17.977 174 13200.72 436.46 57081.20 88888.00 2011-06-23 20:32:18.977 174 13200.20 436.71 57081.20 88888.00 2011-06-23 20:32:19.977 174 13199.68 436.71 57080.46 88888.00 2011-06-23 20:32:20.977 174 13199.81 437.08 57081.44 88888.00 2011-06-23 20:32:21.977 174 13200.33 436.83 57081.32 88888.00 2011-06-23 20:32:22.977 174 13199.68 436.58 57081.07 88888.00 2011-06-23 20:32:23.977 174 13200.20 436.83 57081.57 88888.00 2011-06-23 20:32:24.977 174 13199.42 436.21 57081.20 88888.00 2011-06-23 20:32:25.977 174 13199.16 436.58 57080.83 88888.00 2011-06-23 20:32:26.977 174 13199.68 436.21 57081.32 88888.00 2011-06-23 20:32:27.977 174 13199.68 436.46 57080.83 88888.00 2011-06-23 20:32:28.977 174 13199.68 436.34 57080.95 88888.00 2011-06-23 20:32:29.977 174 13199.03 436.09 57080.71 88888.00 2011-06-23 20:32:30.977 174 13199.16 435.84 57080.59 88888.00 2011-06-23 20:32:31.977 174 13199.29 436.09 57080.83 88888.00 2011-06-23 20:32:32.977 174 13199.03 435.84 57080.95 88888.00 2011-06-23 20:32:33.977 174 13199.16 435.22 57080.59 88888.00 2011-06-23 20:32:34.977 174 13198.51 435.22 57080.95 88888.00 2011-06-23 20:32:35.977 174 13199.29 435.10 57080.71 88888.00 2011-06-23 20:32:36.977 174 13198.90 435.10 57080.83 88888.00 2011-06-23 20:32:37.977 174 13198.64 434.60 57080.59 88888.00 2011-06-23 20:32:38.977 174 13198.00 435.22 57081.20 88888.00 2011-06-23 20:32:39.977 174 13199.03 434.48 57080.95 88888.00 2011-06-23 20:32:40.977 174 13197.87 433.86 57080.46 88888.00 2011-06-23 20:32:41.977 174 13197.35 434.11 57081.32 88888.00 2011-06-23 20:32:42.977 174 13197.48 434.11 57081.20 88888.00 2011-06-23 20:32:43.977 174 13198.38 434.36 57080.71 88888.00 2011-06-23 20:32:44.977 174 13198.38 433.98 57080.83 88888.00 2011-06-23 20:32:45.977 174 13198.38 433.61 57080.83 88888.00 2011-06-23 20:32:46.977 174 13198.64 433.86 57079.98 88888.00 2011-06-23 20:32:47.977 174 13198.38 434.11 57081.20 88888.00 2011-06-23 20:32:48.977 174 13199.16 434.11 57080.59 88888.00 2011-06-23 20:32:49.977 174 13198.51 433.61 57080.34 88888.00 2011-06-23 20:32:50.977 174 13198.38 433.74 57080.71 88888.00 2011-06-23 20:32:51.977 174 13198.51 434.23 57080.59 88888.00 2011-06-23 20:32:52.977 174 13198.64 433.74 57080.95 88888.00 2011-06-23 20:32:53.977 174 13198.12 433.86 57080.95 88888.00 2011-06-23 20:32:54.977 174 13198.51 433.61 57080.22 88888.00 2011-06-23 20:32:55.977 174 13199.16 433.12 57080.22 88888.00 2011-06-23 20:32:56.977 174 13197.48 432.87 57080.46 88888.00 2011-06-23 20:32:57.977 174 13198.00 432.62 57080.59 88888.00 2011-06-23 20:32:58.977 174 13197.61 433.36 57080.46 88888.00 2011-06-23 20:32:59.977 174 13197.74 433.12 57080.22 88888.00 2011-06-23 20:33:00.977 174 13198.12 432.87 57080.22 88888.00 2011-06-23 20:33:01.977 174 13197.61 433.36 57080.59 88888.00 2011-06-23 20:33:02.977 174 13197.09 432.99 57080.22 88888.00 2011-06-23 20:33:03.977 174 13197.35 433.12 57080.10 88888.00 2011-06-23 20:33:04.977 174 13197.48 432.62 57080.71 88888.00 2011-06-23 20:33:05.977 174 13197.61 433.24 57080.34 88888.00 2011-06-23 20:33:06.977 174 13197.22 432.75 57080.71 88888.00 2011-06-23 20:33:07.977 174 13197.48 431.88 57079.98 88888.00 2011-06-23 20:33:08.977 174 13197.35 432.13 57080.22 88888.00 2011-06-23 20:33:09.977 174 13197.22 431.63 57080.22 88888.00 2011-06-23 20:33:10.977 174 13197.48 431.75 57080.10 88888.00 2011-06-23 20:33:11.977 174 13197.35 431.51 57080.46 88888.00 2011-06-23 20:33:12.977 174 13196.96 430.52 57080.22 88888.00 2011-06-23 20:33:13.977 174 13196.44 430.89 57080.59 88888.00 2011-06-23 20:33:14.977 174 13196.83 430.89 57079.36 88888.00 2011-06-23 20:33:15.977 174 13195.92 430.52 57079.73 88888.00 2011-06-23 20:33:16.977 174 13196.18 430.76 57079.61 88888.00 2011-06-23 20:33:17.977 174 13196.05 430.14 57080.46 88888.00 2011-06-23 20:33:18.977 174 13195.27 430.76 57079.73 88888.00 2011-06-23 20:33:19.977 174 13196.18 430.64 57079.36 88888.00 2011-06-23 20:33:20.977 174 13196.18 430.64 57079.61 88888.00 2011-06-23 20:33:21.977 174 13195.27 431.01 57079.36 88888.00 2011-06-23 20:33:22.977 174 13195.53 430.76 57079.49 88888.00 2011-06-23 20:33:23.977 174 13195.53 430.89 57079.49 88888.00 2011-06-23 20:33:24.977 174 13196.05 430.89 57080.34 88888.00 2011-06-23 20:33:25.977 174 13195.66 430.52 57079.98 88888.00 2011-06-23 20:33:26.977 174 13195.53 430.89 57079.73 88888.00 2011-06-23 20:33:27.977 174 13195.53 430.02 57079.49 88888.00 2011-06-23 20:33:28.977 174 13195.14 429.90 57079.24 88888.00 2011-06-23 20:33:29.977 174 13194.88 430.02 57079.85 88888.00 2011-06-23 20:33:30.977 174 13194.49 429.65 57079.73 88888.00 2011-06-23 20:33:31.977 174 13193.84 428.53 57079.24 88888.00 2011-06-23 20:33:32.977 174 13193.97 428.78 57079.49 88888.00 2011-06-23 20:33:33.977 174 13193.58 428.78 57079.00 88888.00 2011-06-23 20:33:34.977 174 13193.84 428.04 57079.73 88888.00 2011-06-23 20:33:35.977 174 13193.84 428.16 57079.36 88888.00 2011-06-23 20:33:36.977 174 13193.84 428.41 57079.00 88888.00 2011-06-23 20:33:37.977 174 13192.28 428.66 57079.24 88888.00 2011-06-23 20:33:38.977 174 13192.80 428.29 57079.36 88888.00 2011-06-23 20:33:39.977 174 13192.80 428.53 57079.12 88888.00 2011-06-23 20:33:40.977 174 13193.58 427.79 57079.12 88888.00 2011-06-23 20:33:41.977 174 13193.19 428.66 57078.63 88888.00 2011-06-23 20:33:42.977 174 13192.80 428.78 57078.39 88888.00 2011-06-23 20:33:43.977 174 13193.58 428.16 57078.51 88888.00 2011-06-23 20:33:44.977 174 13193.71 427.79 57078.75 88888.00 2011-06-23 20:33:45.977 174 13193.19 428.41 57079.36 88888.00 2011-06-23 20:33:46.977 174 13193.06 428.16 57079.49 88888.00 2011-06-23 20:33:47.977 174 13193.97 429.03 57078.88 88888.00 2011-06-23 20:33:48.977 174 13193.97 428.91 57078.63 88888.00 2011-06-23 20:33:49.977 174 13193.58 428.53 57078.39 88888.00 2011-06-23 20:33:50.977 174 13193.58 428.78 57078.14 88888.00 2011-06-23 20:33:51.977 174 13193.32 429.15 57078.51 88888.00 2011-06-23 20:33:52.977 174 13192.67 428.66 57078.75 88888.00 2011-06-23 20:33:53.977 174 13192.54 429.28 57078.51 88888.00 2011-06-23 20:33:54.977 174 13192.67 428.91 57078.39 88888.00 2011-06-23 20:33:55.977 174 13191.63 428.04 57078.75 88888.00 2011-06-23 20:33:56.977 174 13191.63 429.28 57078.63 88888.00 2011-06-23 20:33:57.977 174 13192.15 428.41 57078.51 88888.00 2011-06-23 20:33:58.977 174 13190.20 428.91 57078.88 88888.00 2011-06-23 20:33:59.977 174 13190.59 428.66 57078.75 88888.00 2011-06-23 20:34:00.977 174 13191.24 427.42 57078.51 88888.00 2011-06-23 20:34:01.977 174 13190.72 428.29 57078.88 88888.00 2011-06-23 20:34:02.977 174 13190.72 428.16 57078.27 88888.00 2011-06-23 20:34:03.977 174 13190.07 428.04 57078.39 88888.00 2011-06-23 20:34:04.977 174 13189.55 427.30 57078.75 88888.00 2011-06-23 20:34:05.977 174 13190.07 427.42 57078.27 88888.00 2011-06-23 20:34:06.977 174 13189.29 427.54 57077.90 88888.00 2011-06-23 20:34:07.977 174 13189.42 426.68 57077.90 88888.00 2011-06-23 20:34:08.977 174 13190.33 426.80 57078.51 88888.00 2011-06-23 20:34:09.977 174 13189.94 427.17 57078.39 88888.00 2011-06-23 20:34:10.977 174 13190.33 426.30 57077.77 88888.00 2011-06-23 20:34:11.977 174 13190.33 426.55 57077.41 88888.00 2011-06-23 20:34:12.977 174 13190.46 426.30 57078.14 88888.00 2011-06-23 20:34:13.977 174 13190.20 426.80 57077.65 88888.00 2011-06-23 20:34:14.977 174 13190.46 426.18 57077.29 88888.00 2011-06-23 20:34:15.977 174 13190.20 426.92 57077.90 88888.00 2011-06-23 20:34:16.977 174 13190.72 426.43 57077.65 88888.00 2011-06-23 20:34:17.977 174 13190.46 427.17 57078.14 88888.00 2011-06-23 20:34:18.977 174 13190.20 427.05 57078.14 88888.00 2011-06-23 20:34:19.977 174 13189.81 427.30 57077.90 88888.00 2011-06-23 20:34:20.977 174 13189.94 426.68 57077.65 88888.00 2011-06-23 20:34:21.977 174 13190.59 426.68 57077.65 88888.00 2011-06-23 20:34:22.977 174 13190.33 427.30 57077.77 88888.00 2011-06-23 20:34:23.977 174 13190.46 427.05 57077.77 88888.00 2011-06-23 20:34:24.977 174 13190.20 426.30 57078.27 88888.00 2011-06-23 20:34:25.977 174 13190.85 427.05 57077.16 88888.00 2011-06-23 20:34:26.977 174 13189.94 427.67 57078.27 88888.00 2011-06-23 20:34:27.977 174 13190.59 426.30 57077.77 88888.00 2011-06-23 20:34:28.977 174 13189.68 427.17 57078.02 88888.00 2011-06-23 20:34:29.977 174 13190.33 426.80 57077.77 88888.00 2011-06-23 20:34:30.977 174 13189.68 427.17 57076.68 88888.00 2011-06-23 20:34:31.977 174 13190.20 427.42 57077.65 88888.00 2011-06-23 20:34:32.977 174 13190.72 427.30 57077.29 88888.00 2011-06-23 20:34:33.977 174 13190.98 427.30 57077.90 88888.00 2011-06-23 20:34:34.977 174 13190.98 427.17 57077.29 88888.00 2011-06-23 20:34:35.977 174 13190.46 427.67 57076.80 88888.00 2011-06-23 20:34:36.977 174 13190.59 427.05 57077.41 88888.00 2011-06-23 20:34:37.977 174 13190.59 426.80 57077.77 88888.00 2011-06-23 20:34:38.977 174 13190.72 426.30 57078.02 88888.00 2011-06-23 20:34:39.977 174 13190.98 426.55 57078.51 88888.00 2011-06-23 20:34:40.977 174 13190.85 425.81 57077.65 88888.00 2011-06-23 20:34:41.977 174 13191.24 425.44 57077.53 88888.00 2011-06-23 20:34:42.977 174 13191.11 426.30 57077.65 88888.00 2011-06-23 20:34:43.977 174 13190.46 425.93 57077.41 88888.00 2011-06-23 20:34:44.977 174 13190.98 425.44 57077.65 88888.00 2011-06-23 20:34:45.977 174 13191.50 425.93 57077.65 88888.00 2011-06-23 20:34:46.977 174 13190.98 425.19 57078.27 88888.00 2011-06-23 20:34:47.977 174 13191.50 425.44 57077.77 88888.00 2011-06-23 20:34:48.977 174 13191.50 426.18 57077.77 88888.00 2011-06-23 20:34:49.977 174 13191.63 424.94 57077.90 88888.00 2011-06-23 20:34:50.977 174 13192.02 424.82 57078.27 88888.00 2011-06-23 20:34:51.977 174 13191.50 425.44 57078.14 88888.00 2011-06-23 20:34:52.977 174 13192.15 424.94 57078.02 88888.00 2011-06-23 20:34:53.977 174 13191.63 425.19 57077.65 88888.00 2011-06-23 20:34:54.977 174 13191.11 424.45 57078.75 88888.00 2011-06-23 20:34:55.977 174 13190.85 424.82 57077.53 88888.00 2011-06-23 20:34:56.977 174 13190.59 424.45 57078.27 88888.00 2011-06-23 20:34:57.977 174 13190.72 424.94 57077.29 88888.00 2011-06-23 20:34:58.977 174 13190.98 424.94 57078.39 88888.00 2011-06-23 20:34:59.977 174 13190.33 424.69 57077.65 88888.00 2011-06-23 20:35:00.977 174 13190.72 424.57 57078.39 88888.00 2011-06-23 20:35:01.977 174 13190.33 424.57 57077.77 88888.00 2011-06-23 20:35:02.977 174 13190.46 424.57 57078.27 88888.00 2011-06-23 20:35:03.977 174 13190.46 424.57 57078.14 88888.00 2011-06-23 20:35:04.977 174 13190.59 424.45 57078.02 88888.00 2011-06-23 20:35:05.977 174 13190.72 424.08 57077.90 88888.00 2011-06-23 20:35:06.977 174 13190.85 425.44 57077.90 88888.00 2011-06-23 20:35:07.977 174 13190.85 424.57 57078.14 88888.00 2011-06-23 20:35:08.977 174 13190.72 424.20 57078.51 88888.00 2011-06-23 20:35:09.977 174 13190.85 424.32 57078.27 88888.00 2011-06-23 20:35:10.977 174 13190.59 424.32 57078.14 88888.00 2011-06-23 20:35:11.977 174 13191.63 423.95 57078.27 88888.00 2011-06-23 20:35:12.977 174 13190.98 423.83 57078.51 88888.00 2011-06-23 20:35:13.977 174 13191.37 424.32 57078.14 88888.00 2011-06-23 20:35:14.977 174 13191.50 424.20 57078.14 88888.00 2011-06-23 20:35:15.977 174 13191.50 424.45 57078.27 88888.00 2011-06-23 20:35:16.977 174 13190.98 424.20 57077.65 88888.00 2011-06-23 20:35:17.977 174 13191.63 423.70 57078.63 88888.00 2011-06-23 20:35:18.977 174 13192.02 423.58 57078.63 88888.00 2011-06-23 20:35:19.977 174 13191.50 423.95 57079.00 88888.00 2011-06-23 20:35:20.977 174 13190.07 423.83 57078.75 88888.00 2011-06-23 20:35:21.977 174 13190.07 424.82 57077.90 88888.00 2011-06-23 20:35:22.977 174 13189.94 424.32 57078.14 88888.00 2011-06-23 20:35:23.977 174 13189.16 423.83 57078.27 88888.00 2011-06-23 20:35:24.977 174 13190.07 423.70 57078.75 88888.00 2011-06-23 20:35:25.977 174 13189.42 424.20 57078.51 88888.00 2011-06-23 20:35:26.977 174 13189.03 423.83 57078.39 88888.00 2011-06-23 20:35:27.977 174 13189.03 423.95 57078.27 88888.00 2011-06-23 20:35:28.977 174 13188.90 423.95 57078.88 88888.00 2011-06-23 20:35:29.977 174 13189.03 424.32 57078.51 88888.00 2011-06-23 20:35:30.977 174 13189.03 423.95 57078.39 88888.00 2011-06-23 20:35:31.977 174 13188.51 424.20 57078.39 88888.00 2011-06-23 20:35:32.977 174 13188.38 424.20 57078.02 88888.00 2011-06-23 20:35:33.977 174 13188.38 424.57 57078.75 88888.00 2011-06-23 20:35:34.977 174 13187.99 424.69 57078.75 88888.00 2011-06-23 20:35:35.977 174 13188.38 424.45 57078.51 88888.00 2011-06-23 20:35:36.976 174 13188.25 424.45 57079.12 88888.00 2011-06-23 20:35:37.976 174 13188.25 424.57 57078.63 88888.00 2011-06-23 20:35:38.976 174 13187.86 424.45 57078.63 88888.00 2011-06-23 20:35:39.976 174 13186.95 424.32 57078.75 88888.00 2011-06-23 20:35:40.976 174 13186.43 425.07 57078.39 88888.00 2011-06-23 20:35:41.976 174 13186.69 424.32 57078.27 88888.00 2011-06-23 20:35:42.976 174 13187.73 423.83 57078.14 88888.00 2011-06-23 20:35:43.976 174 13186.04 423.95 57078.63 88888.00 2011-06-23 20:35:44.976 174 13185.78 423.21 57078.27 88888.00 2011-06-23 20:35:45.976 174 13186.17 423.46 57078.27 88888.00 2011-06-23 20:35:46.976 174 13185.65 423.21 57077.90 88888.00 2011-06-23 20:35:47.976 174 13185.65 421.97 57078.02 88888.00 2011-06-23 20:35:48.976 174 13184.74 422.47 57077.65 88888.00 2011-06-23 20:35:49.976 174 13185.00 422.34 57077.65 88888.00 2011-06-23 20:35:50.976 174 13185.13 422.34 57078.39 88888.00 2011-06-23 20:35:51.976 174 13184.74 423.08 57078.27 88888.00 2011-06-23 20:35:52.976 174 13185.13 422.96 57077.65 88888.00 2011-06-23 20:35:53.976 174 13185.26 422.34 57077.65 88888.00 2011-06-23 20:35:54.976 174 13185.39 422.71 57078.02 88888.00 2011-06-23 20:35:55.976 174 13184.74 423.08 57077.77 88888.00 2011-06-23 20:35:56.976 174 13185.00 423.21 57077.90 88888.00 2011-06-23 20:35:57.976 174 13185.78 423.58 57077.65 88888.00 2011-06-23 20:35:58.976 174 13186.43 423.58 57077.53 88888.00 2011-06-23 20:35:59.976 174 13185.78 423.21 57077.29 88888.00 2011-06-23 20:36:00.976 174 13185.52 423.21 57078.02 88888.00 2011-06-23 20:36:01.976 174 13186.04 424.45 57077.65 88888.00 2011-06-23 20:36:02.976 174 13185.52 423.08 57077.29 88888.00 2011-06-23 20:36:03.976 174 13185.78 423.08 57077.65 88888.00 2011-06-23 20:36:04.976 174 13185.91 422.09 57077.90 88888.00 2011-06-23 20:36:05.976 174 13184.87 422.47 57077.77 88888.00 2011-06-23 20:36:06.976 174 13185.13 422.71 57077.53 88888.00 2011-06-23 20:36:07.976 174 13185.26 421.97 57078.27 88888.00 2011-06-23 20:36:08.976 174 13185.78 422.59 57077.77 88888.00 2011-06-23 20:36:09.976 174 13185.26 422.47 57077.04 88888.00 2011-06-23 20:36:10.976 174 13185.26 421.85 57077.53 88888.00 2011-06-23 20:36:11.976 174 13185.78 423.08 57077.29 88888.00 2011-06-23 20:36:12.976 174 13185.52 422.34 57077.29 88888.00 2011-06-23 20:36:13.976 174 13186.17 422.84 57077.41 88888.00 2011-06-23 20:36:14.976 174 13185.52 422.47 57076.80 88888.00 2011-06-23 20:36:15.976 174 13186.17 422.96 57077.90 88888.00 2011-06-23 20:36:16.976 174 13185.26 423.21 57077.77 88888.00 2011-06-23 20:36:17.976 174 13185.78 423.46 57077.29 88888.00 2011-06-23 20:36:18.976 174 13185.91 423.08 57077.29 88888.00 2011-06-23 20:36:19.976 174 13185.65 422.84 57077.29 88888.00 2011-06-23 20:36:20.976 174 13185.78 423.70 57077.65 88888.00 2011-06-23 20:36:21.976 174 13185.65 423.46 57077.65 88888.00 2011-06-23 20:36:22.976 174 13185.52 424.08 57076.92 88888.00 2011-06-23 20:36:23.976 174 13185.52 423.70 57077.41 88888.00 2011-06-23 20:36:24.976 174 13186.04 424.20 57077.41 88888.00 2011-06-23 20:36:25.976 174 13186.43 423.95 57077.77 88888.00 2011-06-23 20:36:26.976 174 13186.43 423.83 57077.41 88888.00 2011-06-23 20:36:27.976 174 13186.43 424.69 57077.90 88888.00 2011-06-23 20:36:28.976 174 13187.08 424.94 57077.65 88888.00 2011-06-23 20:36:29.976 174 13186.56 423.95 57077.53 88888.00 2011-06-23 20:36:30.976 174 13186.17 424.08 57077.65 88888.00 2011-06-23 20:36:31.976 174 13186.95 423.70 57077.41 88888.00 2011-06-23 20:36:32.976 174 13185.91 423.46 57077.53 88888.00 2011-06-23 20:36:33.976 174 13185.91 422.96 57078.02 88888.00 2011-06-23 20:36:34.976 174 13186.04 423.21 57077.90 88888.00 2011-06-23 20:36:35.976 174 13185.65 423.21 57078.14 88888.00 2011-06-23 20:36:36.976 174 13185.39 423.33 57077.65 88888.00 2011-06-23 20:36:37.976 174 13184.48 422.71 57078.02 88888.00 2011-06-23 20:36:38.976 174 13185.26 422.34 57077.77 88888.00 2011-06-23 20:36:39.976 174 13184.87 422.22 57077.41 88888.00 2011-06-23 20:36:40.976 174 13184.09 422.59 57077.41 88888.00 2011-06-23 20:36:41.976 174 13184.87 422.34 57077.53 88888.00 2011-06-23 20:36:42.976 174 13183.96 422.22 57077.90 88888.00 2011-06-23 20:36:43.976 174 13183.96 422.59 57077.77 88888.00 2011-06-23 20:36:44.976 174 13183.70 422.84 57077.77 88888.00 2011-06-23 20:36:45.976 174 13183.44 423.08 57077.41 88888.00 2011-06-23 20:36:46.976 174 13183.05 423.46 57077.90 88888.00 2011-06-23 20:36:47.976 174 13182.79 424.20 57077.65 88888.00 2011-06-23 20:36:48.976 174 13182.53 424.08 57077.16 88888.00 2011-06-23 20:36:49.976 174 13182.14 423.95 57077.29 88888.00 2011-06-23 20:36:50.976 174 13182.01 423.70 57077.65 88888.00 2011-06-23 20:36:51.976 174 13182.66 424.82 57077.41 88888.00 2011-06-23 20:36:52.976 174 13181.36 424.08 57078.02 88888.00 2011-06-23 20:36:53.976 174 13181.10 423.70 57077.41 88888.00 2011-06-23 20:36:54.976 174 13181.36 424.69 57077.29 88888.00 2011-06-23 20:36:55.976 174 13180.06 424.20 57077.53 88888.00 2011-06-23 20:36:56.976 174 13180.46 424.08 57077.41 88888.00 2011-06-23 20:36:57.976 174 13180.46 423.83 57077.41 88888.00 2011-06-23 20:36:58.976 174 13180.58 423.70 57076.92 88888.00 2011-06-23 20:36:59.976 174 13181.36 423.58 57077.04 88888.00 2011-06-23 20:37:00.976 174 13180.33 423.70 57076.55 88888.00 2011-06-23 20:37:01.976 174 13180.71 423.58 57077.29 88888.00 2011-06-23 20:37:02.976 174 13180.71 423.21 57076.80 88888.00 2011-06-23 20:37:03.976 174 13180.19 423.33 57077.16 88888.00 2011-06-23 20:37:04.976 174 13180.06 422.84 57076.92 88888.00 2011-06-23 20:37:05.976 174 13181.10 422.59 57077.04 88888.00 2011-06-23 20:37:06.976 174 13180.97 423.21 57077.77 88888.00 2011-06-23 20:37:07.976 174 13180.58 422.84 57077.53 88888.00 2011-06-23 20:37:08.976 174 13180.58 422.34 57077.41 88888.00 2011-06-23 20:37:09.976 174 13181.49 422.34 57077.04 88888.00 2011-06-23 20:37:10.976 174 13180.97 422.22 57077.04 88888.00 2011-06-23 20:37:11.976 174 13180.58 422.34 57077.04 88888.00 2011-06-23 20:37:12.976 174 13180.46 422.09 57077.04 88888.00 2011-06-23 20:37:13.976 174 13180.58 422.47 57077.16 88888.00 2011-06-23 20:37:14.976 174 13181.10 423.08 57076.92 88888.00 2011-06-23 20:37:15.976 174 13181.88 422.71 57076.55 88888.00 2011-06-23 20:37:16.976 174 13181.49 422.96 57076.55 88888.00 2011-06-23 20:37:17.976 174 13181.49 422.96 57076.92 88888.00 2011-06-23 20:37:18.976 174 13182.14 422.96 57076.43 88888.00 2011-06-23 20:37:19.976 174 13181.75 423.21 57076.92 88888.00 2011-06-23 20:37:20.976 174 13181.36 423.08 57076.55 88888.00 2011-06-23 20:37:21.976 174 13181.23 423.33 57077.29 88888.00 2011-06-23 20:37:22.976 174 13182.14 423.70 57076.68 88888.00 2011-06-23 20:37:23.976 174 13181.88 423.95 57077.53 88888.00 2011-06-23 20:37:24.976 174 13182.27 423.83 57077.29 88888.00 2011-06-23 20:37:25.976 174 13181.75 424.32 57076.92 88888.00 2011-06-23 20:37:26.976 174 13181.88 423.70 57077.41 88888.00 2011-06-23 20:37:27.976 174 13182.01 423.83 57077.04 88888.00 2011-06-23 20:37:28.976 174 13181.75 422.96 57076.80 88888.00 2011-06-23 20:37:29.976 174 13181.49 423.46 57076.80 88888.00 2011-06-23 20:37:30.976 174 13181.62 423.70 57077.04 88888.00 2011-06-23 20:37:31.976 174 13182.01 423.83 57076.43 88888.00 2011-06-23 20:37:32.976 174 13182.14 423.83 57076.92 88888.00 2011-06-23 20:37:33.976 174 13182.27 424.69 57076.92 88888.00 2011-06-23 20:37:34.976 174 13182.27 423.33 57076.43 88888.00 2011-06-23 20:37:35.976 174 13182.40 424.20 57076.55 88888.00 2011-06-23 20:37:36.976 174 13182.01 423.95 57076.43 88888.00 2011-06-23 20:37:37.976 174 13182.53 424.20 57077.04 88888.00 2011-06-23 20:37:38.976 174 13182.53 424.20 57077.16 88888.00 2011-06-23 20:37:39.976 174 13182.92 423.58 57076.68 88888.00 2011-06-23 20:37:40.976 174 13182.66 423.58 57077.53 88888.00 2011-06-23 20:37:41.976 174 13182.79 424.32 57076.80 88888.00 2011-06-23 20:37:42.976 174 13183.57 423.46 57076.43 88888.00 2011-06-23 20:37:43.976 174 13182.27 422.96 57075.70 88888.00 2011-06-23 20:37:44.976 174 13182.40 423.33 57076.06 88888.00 2011-06-23 20:37:45.976 174 13182.66 422.84 57077.04 88888.00 2011-06-23 20:37:46.976 174 13182.40 423.33 57077.16 88888.00 2011-06-23 20:37:47.976 174 13182.01 422.84 57077.29 88888.00 2011-06-23 20:37:48.976 174 13180.58 422.34 57077.04 88888.00 2011-06-23 20:37:49.976 174 13181.49 422.34 57077.16 88888.00 2011-06-23 20:37:50.976 174 13181.36 421.85 57077.41 88888.00 2011-06-23 20:37:51.976 174 13180.97 422.22 57077.16 88888.00 2011-06-23 20:37:52.976 174 13180.97 422.09 57077.04 88888.00 2011-06-23 20:37:53.976 174 13179.67 422.22 57077.04 88888.00 2011-06-23 20:37:54.976 174 13179.54 422.09 57076.31 88888.00 2011-06-23 20:37:55.976 174 13180.58 421.97 57077.53 88888.00 2011-06-23 20:37:56.976 174 13179.54 422.47 57076.80 88888.00 2011-06-23 20:37:57.976 174 13179.54 422.34 57077.29 88888.00 2011-06-23 20:37:58.976 174 13179.80 421.97 57076.92 88888.00 2011-06-23 20:37:59.976 174 13179.42 421.97 57077.04 88888.00 2011-06-23 20:38:00.976 174 13179.80 421.85 57076.31 88888.00 2011-06-23 20:38:01.976 174 13179.80 421.35 57077.65 88888.00 2011-06-23 20:38:02.976 174 13179.80 421.35 57076.92 88888.00 2011-06-23 20:38:03.976 174 13178.77 421.47 57077.41 88888.00 2011-06-23 20:38:04.976 174 13179.16 420.86 57076.80 88888.00 2011-06-23 20:38:05.976 174 13179.29 421.23 57076.92 88888.00 2011-06-23 20:38:06.976 174 13179.42 421.10 57076.43 88888.00 2011-06-23 20:38:07.976 174 13179.54 421.35 57076.55 88888.00 2011-06-23 20:38:08.976 174 13179.03 421.97 57077.04 88888.00 2011-06-23 20:38:09.976 174 13179.03 421.97 57076.80 88888.00 2011-06-23 20:38:10.976 174 13179.16 421.10 57077.65 88888.00 2011-06-23 20:38:11.976 174 13179.03 421.85 57077.04 88888.00 2011-06-23 20:38:12.976 174 13179.29 422.09 57077.04 88888.00 2011-06-23 20:38:13.976 174 13179.54 422.34 57077.04 88888.00 2011-06-23 20:38:14.976 174 13179.42 422.09 57077.41 88888.00 2011-06-23 20:38:15.976 174 13179.29 422.47 57077.16 88888.00 2011-06-23 20:38:16.976 174 13179.54 422.22 57077.41 88888.00 2011-06-23 20:38:17.976 174 13179.42 422.09 57076.80 88888.00 2011-06-23 20:38:18.976 174 13179.16 422.22 57076.92 88888.00 2011-06-23 20:38:19.976 174 13179.80 422.71 57076.68 88888.00 2011-06-23 20:38:20.976 174 13179.80 421.72 57077.41 88888.00 2011-06-23 20:38:21.976 174 13179.80 421.85 57076.55 88888.00 2011-06-23 20:38:22.976 174 13180.06 420.98 57077.29 88888.00 2011-06-23 20:38:23.976 174 13180.71 421.60 57076.92 88888.00 2011-06-23 20:38:24.976 174 13180.71 421.85 57076.92 88888.00 2011-06-23 20:38:25.976 174 13181.36 421.97 57077.16 88888.00 2011-06-23 20:38:26.976 174 13181.75 422.09 57077.16 88888.00 2011-06-23 20:38:27.976 174 13181.88 421.23 57077.16 88888.00 2011-06-23 20:38:28.976 174 13181.36 421.60 57076.92 88888.00 2011-06-23 20:38:29.976 174 13181.23 421.72 57076.68 88888.00 2011-06-23 20:38:30.976 174 13181.49 422.47 57076.92 88888.00 2011-06-23 20:38:31.976 174 13181.23 421.85 57077.04 88888.00 2011-06-23 20:38:32.976 174 13182.01 422.22 57077.77 88888.00 2011-06-23 20:38:33.976 174 13181.62 422.22 57076.55 88888.00 2011-06-23 20:38:34.976 174 13181.49 422.47 57077.41 88888.00 2011-06-23 20:38:35.976 174 13181.75 423.21 57076.80 88888.00 2011-06-23 20:38:36.976 174 13181.88 422.84 57076.92 88888.00 2011-06-23 20:38:37.976 174 13181.10 422.59 57076.43 88888.00 2011-06-23 20:38:38.976 174 13181.10 423.33 57077.04 88888.00 2011-06-23 20:38:39.976 174 13181.10 424.08 57077.77 88888.00 2011-06-23 20:38:40.976 174 13180.84 423.95 57077.53 88888.00 2011-06-23 20:38:41.976 174 13180.46 423.08 57077.29 88888.00 2011-06-23 20:38:42.976 174 13180.71 423.21 57077.65 88888.00 2011-06-23 20:38:43.976 174 13181.36 423.33 57077.77 88888.00 2011-06-23 20:38:44.976 174 13180.58 424.08 57077.65 88888.00 2011-06-23 20:38:45.976 174 13180.71 423.95 57077.77 88888.00 2011-06-23 20:38:46.976 174 13180.06 423.58 57076.92 88888.00 2011-06-23 20:38:47.976 174 13180.33 423.58 57077.77 88888.00 2011-06-23 20:38:48.976 174 13180.46 423.70 57077.65 88888.00 2011-06-23 20:38:49.976 174 13180.46 423.83 57077.29 88888.00 2011-06-23 20:38:50.976 174 13180.71 423.70 57077.53 88888.00 2011-06-23 20:38:51.976 174 13180.58 422.47 57077.90 88888.00 2011-06-23 20:38:52.976 174 13181.36 422.84 57078.02 88888.00 2011-06-23 20:38:53.976 174 13180.06 422.96 57077.90 88888.00 2011-06-23 20:38:54.976 174 13180.97 422.22 57078.27 88888.00 2011-06-23 20:38:55.976 174 13180.58 423.33 57078.27 88888.00 2011-06-23 20:38:56.976 174 13180.58 422.09 57077.65 88888.00 2011-06-23 20:38:57.976 174 13179.54 423.21 57078.27 88888.00 2011-06-23 20:38:58.976 174 13180.46 422.71 57078.51 88888.00 2011-06-23 20:38:59.976 174 13180.06 422.09 57078.27 88888.00 2011-06-23 20:39:01.976 174 13180.19 422.59 57078.27 88888.00 2011-06-23 20:39:02.976 174 13179.93 422.84 57077.41 88888.00 2011-06-23 20:39:03.976 174 13180.06 422.71 57077.65 88888.00 2011-06-23 20:39:04.976 174 13179.80 422.59 57078.27 88888.00 2011-06-23 20:39:05.976 174 13180.06 422.47 57078.02 88888.00 2011-06-23 20:39:06.976 174 13180.33 422.22 57078.02 88888.00 2011-06-23 20:39:07.976 174 13179.42 422.84 57077.53 88888.00 2011-06-23 20:39:08.976 174 13179.54 422.71 57077.77 88888.00 2011-06-23 20:39:09.976 174 13178.77 422.34 57078.39 88888.00 2011-06-23 20:39:10.976 174 13179.42 423.58 57078.51 88888.00 2011-06-23 20:39:11.976 174 13179.80 422.47 57078.27 88888.00 2011-06-23 20:39:12.976 174 13179.93 422.47 57077.90 88888.00 2011-06-23 20:39:13.976 174 13180.46 423.33 57077.77 88888.00 2011-06-23 20:39:14.976 174 13179.29 423.46 57078.14 88888.00 2011-06-23 20:39:15.976 174 13180.06 423.46 57077.65 88888.00 2011-06-23 20:39:16.976 174 13180.33 423.33 57078.63 88888.00 2011-06-23 20:39:17.976 174 13180.84 424.69 57078.63 88888.00 2011-06-23 20:39:18.976 174 13180.46 424.69 57079.00 88888.00 2011-06-23 20:39:19.976 174 13180.33 424.57 57078.88 88888.00 2011-06-23 20:39:20.976 174 13180.84 423.70 57078.63 88888.00 2011-06-23 20:39:21.976 174 13180.58 423.95 57078.39 88888.00 2011-06-23 20:39:22.976 174 13181.10 424.32 57078.27 88888.00 2011-06-23 20:39:23.976 174 13180.58 423.58 57078.27 88888.00 2011-06-23 20:39:24.976 174 13181.36 423.46 57077.77 88888.00 2011-06-23 20:39:25.976 174 13180.84 423.46 57079.00 88888.00 2011-06-23 20:39:26.976 174 13180.19 423.46 57077.90 88888.00 2011-06-23 20:39:27.976 174 13181.36 422.59 57078.63 88888.00 2011-06-23 20:39:28.976 174 13181.10 422.84 57078.51 88888.00 2011-06-23 20:39:29.976 174 13180.84 422.59 57077.53 88888.00 2011-06-23 20:39:30.976 174 13180.06 422.34 57078.14 88888.00 2011-06-23 20:39:31.976 174 13180.46 421.97 57079.00 88888.00 2011-06-23 20:39:32.976 174 13180.97 422.22 57078.51 88888.00 2011-06-23 20:39:33.976 174 13181.49 422.22 57078.63 88888.00 2011-06-23 20:39:34.976 174 13181.49 422.47 57079.12 88888.00 2011-06-23 20:39:35.976 174 13181.62 422.34 57078.88 88888.00 2011-06-23 20:39:36.976 174 13182.01 421.72 57078.27 88888.00 2011-06-23 20:39:37.976 174 13181.49 422.34 57078.88 88888.00 2011-06-23 20:39:38.976 174 13181.10 422.96 57078.75 88888.00 2011-06-23 20:39:39.976 174 13182.01 423.70 57079.00 88888.00 2011-06-23 20:39:40.976 174 13182.14 422.84 57079.36 88888.00 2011-06-23 20:39:41.976 174 13181.49 423.95 57078.63 88888.00 2011-06-23 20:39:42.976 174 13181.36 423.95 57079.98 88888.00 2011-06-23 20:39:43.976 174 13181.75 424.45 57078.75 88888.00 2011-06-23 20:39:44.976 174 13182.27 423.95 57079.24 88888.00 2011-06-23 20:39:45.976 174 13180.84 424.32 57079.49 88888.00 2011-06-23 20:39:46.976 174 13180.97 423.95 57079.49 88888.00 2011-06-23 20:39:47.976 174 13181.49 423.83 57078.75 88888.00 2011-06-23 20:39:48.976 174 13181.88 424.20 57079.12 88888.00 2011-06-23 20:39:49.976 174 13181.36 424.57 57079.36 88888.00 2011-06-23 20:39:50.976 174 13181.23 424.32 57079.24 88888.00 2011-06-23 20:39:51.976 174 13182.27 424.57 57079.12 88888.00 2011-06-23 20:39:52.976 174 13181.49 424.08 57078.88 88888.00 2011-06-23 20:39:53.976 174 13182.14 423.70 57079.12 88888.00 2011-06-23 20:39:54.976 174 13181.62 423.58 57079.36 88888.00 2011-06-23 20:39:55.976 174 13181.36 424.08 57079.24 88888.00 2011-06-23 20:39:56.976 174 13181.49 423.70 57079.12 88888.00 2011-06-23 20:39:57.976 174 13181.49 422.34 57079.00 88888.00 2011-06-23 20:39:58.976 174 13181.75 422.84 57078.51 88888.00 2011-06-23 20:39:59.976 174 13181.75 422.96 57079.85 88888.00 2011-06-23 20:40:00.976 174 13181.75 423.08 57079.73 88888.00 2011-06-23 20:40:01.976 174 13181.88 422.59 57079.61 88888.00 2011-06-23 20:40:02.976 174 13181.36 421.85 57079.36 88888.00 2011-06-23 20:40:03.976 174 13181.23 421.97 57079.36 88888.00 2011-06-23 20:40:04.976 174 13180.58 422.09 57079.00 88888.00 2011-06-23 20:40:05.976 174 13181.62 421.85 57079.49 88888.00 2011-06-23 20:40:06.976 174 13180.33 422.34 57079.24 88888.00 2011-06-23 20:40:07.976 174 13180.46 421.85 57079.36 88888.00 2011-06-23 20:40:08.976 174 13179.93 421.35 57078.88 88888.00 2011-06-23 20:40:09.976 174 13180.19 421.47 57079.00 88888.00 2011-06-23 20:40:10.976 174 13180.33 421.97 57079.24 88888.00 2011-06-23 20:40:11.976 174 13179.54 422.84 57078.88 88888.00 2011-06-23 20:40:12.976 174 13179.54 421.60 57079.61 88888.00 2011-06-23 20:40:13.976 174 13179.80 421.97 57079.61 88888.00 2011-06-23 20:40:14.976 174 13179.80 421.97 57079.12 88888.00 2011-06-23 20:40:15.976 174 13179.03 421.85 57079.24 88888.00 2011-06-23 20:40:16.976 174 13179.67 421.72 57079.36 88888.00 2011-06-23 20:40:17.976 174 13178.77 421.60 57079.49 88888.00 2011-06-23 20:40:18.976 174 13178.90 422.47 57078.88 88888.00 2011-06-23 20:40:19.976 174 13179.16 421.60 57079.85 88888.00 2011-06-23 20:40:20.976 174 13179.42 422.47 57079.12 88888.00 2011-06-23 20:40:21.976 174 13179.03 421.97 57078.75 88888.00 2011-06-23 20:40:22.976 174 13179.67 422.71 57078.88 88888.00 2011-06-23 20:40:23.976 174 13179.54 422.59 57078.75 88888.00 2011-06-23 20:40:24.976 174 13178.77 422.96 57078.75 88888.00 2011-06-23 20:40:25.976 174 13179.54 423.08 57078.88 88888.00 2011-06-23 20:40:26.976 174 13179.29 423.08 57078.51 88888.00 2011-06-23 20:40:27.976 174 13179.42 423.33 57079.24 88888.00 2011-06-23 20:40:28.976 174 13180.06 423.70 57079.24 88888.00 2011-06-23 20:40:29.976 174 13179.80 423.70 57079.24 88888.00 2011-06-23 20:40:30.976 174 13179.29 424.32 57079.24 88888.00 2011-06-23 20:40:31.976 174 13179.42 423.83 57079.24 88888.00 2011-06-23 20:40:32.976 174 13179.54 424.45 57078.27 88888.00 2011-06-23 20:40:33.976 174 13179.67 425.19 57079.36 88888.00 2011-06-23 20:40:34.976 174 13178.90 425.19 57079.12 88888.00 2011-06-23 20:40:35.976 174 13179.16 425.44 57079.12 88888.00 2011-06-23 20:40:36.976 174 13179.67 425.19 57079.36 88888.00 2011-06-23 20:40:37.976 174 13179.54 425.93 57079.00 88888.00 2011-06-23 20:40:38.976 174 13179.42 425.93 57079.12 88888.00 2011-06-23 20:40:39.976 174 13179.67 425.93 57079.85 88888.00 2011-06-23 20:40:40.976 174 13179.54 425.19 57079.00 88888.00 2011-06-23 20:40:41.976 174 13178.90 425.07 57079.36 88888.00 2011-06-23 20:40:42.976 174 13178.64 424.08 57079.24 88888.00 2011-06-23 20:40:43.976 174 13179.42 424.69 57079.12 88888.00 2011-06-23 20:40:44.976 174 13178.64 423.95 57079.12 88888.00 2011-06-23 20:40:45.976 174 13178.64 424.20 57078.63 88888.00 2011-06-23 20:40:46.976 174 13178.64 424.08 57078.75 88888.00 2011-06-23 20:40:47.976 174 13178.25 422.96 57079.00 88888.00 2011-06-23 20:40:48.976 174 13177.99 423.21 57079.61 88888.00 2011-06-23 20:40:49.976 174 13178.25 423.83 57079.12 88888.00 2011-06-23 20:40:50.976 174 13178.12 422.22 57079.36 88888.00 2011-06-23 20:40:51.976 174 13178.25 422.22 57078.88 88888.00 2011-06-23 20:40:52.976 174 13178.90 422.34 57079.00 88888.00 2011-06-23 20:40:53.976 174 13179.03 423.08 57078.63 88888.00 2011-06-23 20:40:54.976 174 13178.90 422.59 57078.88 88888.00 2011-06-23 20:40:55.976 174 13178.51 422.96 57078.88 88888.00 2011-06-23 20:40:56.976 174 13178.51 423.58 57078.75 88888.00 2011-06-23 20:40:57.976 174 13178.12 422.71 57079.24 88888.00 2011-06-23 20:40:58.976 174 13178.51 423.46 57078.39 88888.00 2011-06-23 20:40:59.976 174 13178.64 423.21 57078.51 88888.00 2011-06-23 20:41:00.976 174 13178.77 423.21 57077.90 88888.00 2011-06-23 20:41:01.976 174 13178.38 423.46 57078.63 88888.00 2011-06-23 20:41:02.976 174 13179.16 423.21 57078.14 88888.00 2011-06-23 20:41:03.976 174 13178.64 422.96 57078.14 88888.00 2011-06-23 20:41:04.976 174 13177.47 423.58 57078.39 88888.00 2011-06-23 20:41:05.976 174 13177.60 423.46 57078.75 88888.00 2011-06-23 20:41:06.976 174 13177.86 423.08 57078.63 88888.00 2011-06-23 20:41:07.976 174 13177.73 423.08 57078.02 88888.00 2011-06-23 20:41:08.976 174 13177.60 423.46 57078.75 88888.00 2011-06-23 20:41:09.976 174 13177.34 423.46 57078.39 88888.00 2011-06-23 20:41:10.976 174 13176.69 423.83 57078.75 88888.00 2011-06-23 20:41:11.976 174 13177.86 423.33 57078.63 88888.00 2011-06-23 20:41:12.976 174 13176.69 423.58 57079.36 88888.00 2011-06-23 20:41:13.976 174 13177.08 423.95 57077.90 88888.00 2011-06-23 20:41:14.976 174 13176.95 423.70 57078.27 88888.00 2011-06-23 20:41:15.976 174 13177.08 423.70 57079.49 88888.00 2011-06-23 20:41:16.976 174 13177.60 422.96 57078.14 88888.00 2011-06-23 20:41:17.976 174 13177.73 422.71 57078.39 88888.00 2011-06-23 20:41:18.976 174 13176.95 422.96 57078.75 88888.00 2011-06-23 20:41:19.976 174 13177.47 422.71 57078.51 88888.00 2011-06-23 20:41:20.976 174 13177.60 422.09 57078.27 88888.00 2011-06-23 20:41:21.976 174 13177.21 421.72 57078.51 88888.00 2011-06-23 20:41:22.976 174 13177.60 421.47 57078.39 88888.00 2011-06-23 20:41:23.976 174 13177.73 420.98 57078.14 88888.00 2011-06-23 20:41:24.976 174 13176.82 421.35 57078.51 88888.00 2011-06-23 20:41:25.976 174 13177.21 421.23 57078.51 88888.00 2011-06-23 20:41:26.976 174 13177.73 420.73 57078.02 88888.00 2011-06-23 20:41:27.976 174 13177.47 421.47 57078.02 88888.00 2011-06-23 20:41:28.976 174 13177.60 420.61 57078.02 88888.00 2011-06-23 20:41:29.976 174 13177.47 421.35 57078.51 88888.00 2011-06-23 20:41:30.976 174 13177.47 421.23 57078.27 88888.00 2011-06-23 20:41:31.976 174 13176.95 421.72 57078.02 88888.00 2011-06-23 20:41:32.976 174 13176.95 421.47 57078.14 88888.00 2011-06-23 20:41:33.976 174 13176.95 420.98 57078.39 88888.00 2011-06-23 20:41:34.976 174 13177.08 421.35 57078.51 88888.00 2011-06-23 20:41:35.976 174 13176.30 421.47 57078.51 88888.00 2011-06-23 20:41:36.976 174 13175.78 421.47 57078.51 88888.00 2011-06-23 20:41:37.976 174 13176.69 421.47 57078.02 88888.00 2011-06-23 20:41:38.976 174 13175.65 421.72 57077.77 88888.00 2011-06-23 20:41:39.976 174 13176.17 421.72 57078.02 88888.00 2011-06-23 20:41:40.976 174 13175.39 422.34 57078.27 88888.00 2011-06-23 20:41:41.976 174 13175.78 422.22 57077.90 88888.00 2011-06-23 20:41:42.976 174 13176.04 422.34 57077.29 88888.00 2011-06-23 20:41:43.976 174 13176.43 422.09 57077.77 88888.00 2011-06-23 20:41:44.976 174 13176.56 421.60 57078.02 88888.00 2011-06-23 20:41:45.976 174 13175.13 421.72 57078.27 88888.00 2011-06-23 20:41:46.976 174 13176.30 421.23 57077.77 88888.00 2011-06-23 20:41:47.976 174 13176.56 421.85 57077.90 88888.00 2011-06-23 20:41:48.976 174 13175.52 420.98 57078.51 88888.00 2011-06-23 20:41:49.976 174 13175.91 420.61 57078.27 88888.00 2011-06-23 20:41:50.976 174 13176.43 420.73 57078.14 88888.00 2011-06-23 20:41:51.976 174 13175.65 419.62 57077.77 88888.00 2011-06-23 20:41:52.976 174 13175.26 420.73 57077.65 88888.00 2011-06-23 20:41:53.976 174 13175.52 419.99 57078.02 88888.00 2011-06-23 20:41:54.976 174 13175.26 419.37 57077.53 88888.00 2011-06-23 20:41:55.976 174 13175.52 419.74 57077.65 88888.00 2011-06-23 20:41:56.976 174 13175.52 418.75 57077.41 88888.00 2011-06-23 20:41:57.976 174 13176.43 419.12 57077.65 88888.00 2011-06-23 20:41:58.976 174 13176.04 419.00 57077.41 88888.00 2011-06-23 20:41:59.976 174 13176.04 419.00 57077.77 88888.00 2011-06-23 20:42:00.976 174 13175.78 419.37 57077.90 88888.00 2011-06-23 20:42:01.976 174 13176.04 418.87 57077.29 88888.00 2011-06-23 20:42:02.976 174 13175.39 418.75 57077.90 88888.00 2011-06-23 20:42:03.976 174 13176.17 418.25 57077.77 88888.00 2011-06-23 20:42:04.976 174 13175.65 419.00 57077.65 88888.00 2011-06-23 20:42:05.976 174 13176.30 417.64 57077.90 88888.00 2011-06-23 20:42:06.976 174 13175.65 418.87 57077.90 88888.00 2011-06-23 20:42:07.976 174 13175.39 417.76 57078.02 88888.00 2011-06-23 20:42:08.976 174 13176.04 418.63 57077.65 88888.00 2011-06-23 20:42:09.976 174 13175.39 417.88 57077.41 88888.00 2011-06-23 20:42:10.976 174 13176.30 417.39 57077.77 88888.00 2011-06-23 20:42:11.976 174 13175.65 418.75 57077.77 88888.00 2011-06-23 20:42:12.976 174 13175.65 417.88 57077.90 88888.00 2011-06-23 20:42:13.976 174 13176.04 417.88 57077.90 88888.00 2011-06-23 20:42:14.976 174 13175.91 418.13 57077.53 88888.00 2011-06-23 20:42:15.976 174 13176.43 417.76 57077.41 88888.00 2011-06-23 20:42:16.976 174 13175.52 418.25 57077.77 88888.00 2011-06-23 20:42:17.976 174 13175.78 417.88 57077.04 88888.00 2011-06-23 20:42:18.976 174 13177.08 417.88 57077.77 88888.00 2011-06-23 20:42:19.976 174 13176.43 417.64 57077.41 88888.00 2011-06-23 20:42:20.976 174 13176.82 418.50 57078.27 88888.00 2011-06-23 20:42:21.976 174 13176.17 418.50 57077.16 88888.00 2011-06-23 20:42:22.976 174 13176.56 418.50 57077.53 88888.00 2011-06-23 20:42:23.976 174 13176.43 419.00 57077.53 88888.00 2011-06-23 20:42:24.976 174 13176.04 419.12 57077.65 88888.00 2011-06-23 20:42:25.976 174 13175.91 418.63 57077.41 88888.00 2011-06-23 20:42:26.976 174 13176.17 419.00 57078.14 88888.00 2011-06-23 20:42:27.976 174 13176.69 419.25 57077.77 88888.00 2011-06-23 20:42:28.976 174 13177.47 418.75 57077.90 88888.00 2011-06-23 20:42:29.976 174 13176.95 419.37 57078.27 88888.00 2011-06-23 20:42:30.976 174 13176.30 419.37 57077.65 88888.00 2011-06-23 20:42:31.976 174 13176.56 420.24 57077.65 88888.00 2011-06-23 20:42:32.976 174 13176.95 420.11 57077.65 88888.00 2011-06-23 20:42:33.976 174 13176.69 419.49 57077.77 88888.00 2011-06-23 20:42:34.976 174 13176.04 419.74 57077.65 88888.00 2011-06-23 20:42:35.976 174 13176.17 420.11 57077.90 88888.00 2011-06-23 20:42:36.976 174 13175.78 419.74 57077.77 88888.00 2011-06-23 20:42:37.976 174 13176.56 419.99 57077.77 88888.00 2011-06-23 20:42:38.976 174 13176.04 419.00 57078.02 88888.00 2011-06-23 20:42:39.976 174 13175.78 419.49 57077.90 88888.00 2011-06-23 20:42:40.976 174 13175.78 419.74 57077.41 88888.00 2011-06-23 20:42:41.976 174 13176.69 419.62 57077.77 88888.00 2011-06-23 20:42:42.976 174 13175.52 419.37 57077.41 88888.00 2011-06-23 20:42:43.976 174 13175.78 419.74 57078.02 88888.00 2011-06-23 20:42:44.976 174 13175.65 419.00 57077.77 88888.00 2011-06-23 20:42:45.976 174 13175.65 419.25 57077.41 88888.00 2011-06-23 20:42:46.976 174 13176.04 418.87 57077.65 88888.00 2011-06-23 20:42:47.976 174 13176.04 418.87 57077.77 88888.00 2011-06-23 20:42:48.976 174 13175.13 418.75 57077.65 88888.00 2011-06-23 20:42:49.976 174 13175.65 418.63 57077.90 88888.00 2011-06-23 20:42:50.976 174 13175.26 419.37 57077.41 88888.00 2011-06-23 20:42:51.976 174 13175.26 418.87 57077.41 88888.00 2011-06-23 20:42:52.976 174 13175.13 418.63 57078.14 88888.00 2011-06-23 20:42:53.976 174 13175.91 419.00 57078.02 88888.00 2011-06-23 20:42:54.976 174 13175.26 418.13 57077.65 88888.00 2011-06-23 20:42:55.976 174 13175.65 418.87 57077.90 88888.00 2011-06-23 20:42:56.976 174 13176.82 418.25 57077.41 88888.00 2011-06-23 20:42:57.976 174 13176.17 418.75 57077.65 88888.00 2011-06-23 20:42:58.976 174 13176.56 418.63 57076.80 88888.00 2011-06-23 20:42:59.976 174 13175.78 418.38 57077.90 88888.00 2011-06-23 20:43:00.976 174 13176.43 418.50 57077.29 88888.00 2011-06-23 20:43:01.976 174 13176.69 418.63 57077.16 88888.00 2011-06-23 20:43:02.976 174 13176.30 418.63 57077.41 88888.00 2011-06-23 20:43:03.976 174 13176.82 418.01 57077.65 88888.00 2011-06-23 20:43:04.976 174 13176.69 418.63 57078.02 88888.00 2011-06-23 20:43:05.976 174 13176.69 418.87 57078.02 88888.00 2011-06-23 20:43:06.976 174 13175.91 418.63 57077.77 88888.00 2011-06-23 20:43:07.976 174 13176.56 418.25 57077.53 88888.00 2011-06-23 20:43:08.976 174 13176.69 418.50 57078.02 88888.00 2011-06-23 20:43:09.976 174 13176.17 418.13 57077.41 88888.00 2011-06-23 20:43:10.976 174 13176.69 418.50 57078.14 88888.00 2011-06-23 20:43:11.976 174 13176.30 418.01 57078.51 88888.00 2011-06-23 20:43:12.976 174 13175.91 418.50 57077.41 88888.00 2011-06-23 20:43:13.976 174 13175.65 418.13 57078.39 88888.00 2011-06-23 20:43:14.976 174 13175.78 418.63 57078.39 88888.00 2011-06-23 20:43:15.976 174 13175.13 418.13 57078.51 88888.00 2011-06-23 20:43:16.976 174 13174.48 418.75 57077.77 88888.00 2011-06-23 20:43:17.976 174 13175.00 418.38 57077.29 88888.00 2011-06-23 20:43:18.976 174 13174.87 419.12 57078.02 88888.00 2011-06-23 20:43:19.976 174 13175.00 418.38 57078.02 88888.00 2011-06-23 20:43:20.976 174 13174.61 418.13 57077.65 88888.00 2011-06-23 20:43:21.976 174 13174.87 419.00 57078.27 88888.00 2011-06-23 20:43:22.976 174 13175.52 418.38 57077.65 88888.00 2011-06-23 20:43:23.976 174 13175.13 418.25 57077.65 88888.00 2011-06-23 20:43:24.976 174 13175.26 418.13 57078.27 88888.00 2011-06-23 20:43:25.976 174 13175.26 418.63 57077.41 88888.00 2011-06-23 20:43:26.976 174 13175.13 417.64 57078.63 88888.00 2011-06-23 20:43:27.976 174 13175.13 418.01 57078.02 88888.00 2011-06-23 20:43:28.976 174 13175.65 418.50 57077.77 88888.00 2011-06-23 20:43:29.976 174 13176.30 418.38 57078.39 88888.00 2011-06-23 20:43:30.976 174 13175.91 417.26 57078.14 88888.00 2011-06-23 20:43:31.976 174 13175.00 417.64 57078.39 88888.00 2011-06-23 20:43:32.976 174 13175.65 418.50 57077.77 88888.00 2011-06-23 20:43:33.976 174 13175.91 418.63 57077.41 88888.00 2011-06-23 20:43:34.976 174 13175.65 417.76 57078.39 88888.00 2011-06-23 20:43:35.976 174 13174.87 418.63 57077.90 88888.00 2011-06-23 20:43:36.976 174 13175.13 418.50 57077.90 88888.00 2011-06-23 20:43:37.976 174 13175.39 418.25 57077.53 88888.00 2011-06-23 20:43:38.976 174 13175.00 418.01 57077.90 88888.00 2011-06-23 20:43:39.976 174 13175.26 418.01 57077.77 88888.00 2011-06-23 20:43:40.976 174 13175.13 418.63 57077.53 88888.00 2011-06-23 20:43:41.976 174 13174.74 418.38 57077.77 88888.00 2011-06-23 20:43:42.976 174 13174.61 418.25 57077.41 88888.00 2011-06-23 20:43:43.976 174 13174.09 418.01 57077.90 88888.00 2011-06-23 20:43:44.976 174 13173.70 418.50 57077.41 88888.00 2011-06-23 20:43:45.976 174 13174.22 418.13 57078.02 88888.00 2011-06-23 20:43:46.976 174 13173.96 418.25 57077.90 88888.00 2011-06-23 20:43:47.976 174 13174.48 417.88 57077.53 88888.00 2011-06-23 20:43:48.976 174 13173.83 418.25 57077.16 88888.00 2011-06-23 20:43:49.976 174 13173.83 418.13 57077.53 88888.00 2011-06-23 20:43:50.976 174 13173.57 418.75 57078.27 88888.00 2011-06-23 20:43:51.976 174 13173.83 418.13 57078.51 88888.00 2011-06-23 20:43:52.976 174 13173.44 418.01 57077.65 88888.00 2011-06-23 20:43:53.976 174 13173.18 418.25 57077.90 88888.00 2011-06-23 20:43:54.976 174 13173.83 418.50 57077.41 88888.00 2011-06-23 20:43:55.976 174 13173.18 418.01 57077.29 88888.00 2011-06-23 20:43:56.976 174 13173.83 418.50 57078.14 88888.00 2011-06-23 20:43:57.976 174 13173.44 418.01 57077.53 88888.00 2011-06-23 20:43:58.976 174 13174.09 418.01 57077.04 88888.00 2011-06-23 20:43:59.976 174 13173.96 417.88 57077.04 88888.00 2011-06-23 20:44:00.976 174 13172.92 417.51 57077.29 88888.00 2011-06-23 20:44:01.976 174 13172.27 418.13 57077.16 88888.00 2011-06-23 20:44:02.976 174 13172.92 417.39 57076.92 88888.00 2011-06-23 20:44:03.976 174 13173.44 417.51 57077.29 88888.00 2011-06-23 20:44:04.976 174 13173.18 416.89 57077.90 88888.00 2011-06-23 20:44:05.976 174 13173.18 417.14 57078.02 88888.00 2011-06-23 20:44:06.976 174 13173.44 417.88 57076.92 88888.00 2011-06-23 20:44:07.976 174 13172.66 417.76 57077.41 88888.00 2011-06-23 20:44:08.976 174 13172.79 417.88 57077.41 88888.00 2011-06-23 20:44:09.976 174 13173.05 417.51 57077.41 88888.00 2011-06-23 20:44:10.976 174 13173.18 417.26 57077.16 88888.00 2011-06-23 20:44:11.976 174 13173.18 416.89 57077.53 88888.00 2011-06-23 20:44:12.976 174 13172.92 417.02 57077.41 88888.00 2011-06-23 20:44:13.976 174 13173.44 417.02 57077.29 88888.00 2011-06-23 20:44:14.976 174 13173.18 417.02 57077.90 88888.00 2011-06-23 20:44:15.976 174 13173.44 416.77 57076.92 88888.00 2011-06-23 20:44:16.976 174 13172.79 417.51 57077.16 88888.00 2011-06-23 20:44:17.976 174 13173.31 416.52 57077.29 88888.00 2011-06-23 20:44:18.976 174 13172.79 416.15 57076.80 88888.00 2011-06-23 20:44:19.976 174 13172.40 417.02 57076.43 88888.00 2011-06-23 20:44:20.976 174 13172.92 416.77 57077.41 88888.00 2011-06-23 20:44:21.976 174 13172.14 416.52 57077.77 88888.00 2011-06-23 20:44:22.976 174 13171.88 415.90 57077.90 88888.00 2011-06-23 20:44:23.976 174 13172.53 416.02 57077.41 88888.00 2011-06-23 20:44:24.976 174 13172.53 416.27 57077.53 88888.00 2011-06-23 20:44:25.976 174 13171.88 415.78 57076.92 88888.00 2011-06-23 20:44:26.976 174 13171.88 416.15 57077.16 88888.00 2011-06-23 20:44:27.976 174 13171.62 416.15 57076.80 88888.00 2011-06-23 20:44:28.976 174 13171.49 416.64 57077.65 88888.00 2011-06-23 20:44:29.976 174 13171.62 415.65 57077.41 88888.00 2011-06-23 20:44:30.976 174 13172.14 415.53 57077.41 88888.00 2011-06-23 20:44:31.976 174 13172.14 416.40 57076.80 88888.00 2011-06-23 20:44:32.976 174 13172.53 416.40 57077.41 88888.00 2011-06-23 20:44:33.976 174 13171.88 415.90 57077.16 88888.00 2011-06-23 20:44:34.976 174 13173.18 416.64 57077.04 88888.00 2011-06-23 20:44:35.976 174 13173.18 415.65 57077.29 88888.00 2011-06-23 20:44:36.976 174 13173.44 416.40 57076.31 88888.00 2011-06-23 20:44:37.976 174 13172.66 416.52 57076.68 88888.00 2011-06-23 20:44:38.976 174 13173.31 416.77 57076.80 88888.00 2011-06-23 20:44:39.976 174 13172.53 416.40 57077.53 88888.00 2011-06-23 20:44:40.976 174 13173.31 417.14 57077.29 88888.00 2011-06-23 20:44:41.976 174 13172.53 416.27 57076.92 88888.00 2011-06-23 20:44:42.976 174 13172.01 416.77 57077.16 88888.00 2011-06-23 20:44:43.976 174 13173.44 416.77 57077.29 88888.00 2011-06-23 20:44:44.976 174 13173.18 416.64 57077.53 88888.00 2011-06-23 20:44:45.976 174 13173.05 416.64 57077.29 88888.00 2011-06-23 20:44:46.976 174 13172.53 416.77 57077.41 88888.00 2011-06-23 20:44:47.976 174 13173.96 416.77 57077.41 88888.00 2011-06-23 20:44:48.976 174 13172.40 416.77 57076.68 88888.00 2011-06-23 20:44:49.976 174 13172.53 416.64 57077.90 88888.00 2011-06-23 20:44:50.976 174 13172.53 416.40 57076.68 88888.00 2011-06-23 20:44:51.976 174 13172.53 416.27 57077.41 88888.00 2011-06-23 20:44:52.976 174 13172.40 416.52 57077.53 88888.00 2011-06-23 20:44:53.976 174 13172.14 416.64 57076.80 88888.00 2011-06-23 20:44:54.976 174 13172.27 415.90 57077.41 88888.00 2011-06-23 20:44:55.976 174 13171.75 416.40 57076.55 88888.00 2011-06-23 20:44:56.976 174 13172.01 416.02 57077.16 88888.00 2011-06-23 20:44:57.976 174 13172.53 416.27 57077.65 88888.00 2011-06-23 20:44:58.976 174 13172.01 415.90 57076.92 88888.00 2011-06-23 20:44:59.976 174 13172.66 416.02 57076.80 88888.00 2011-06-23 20:45:00.976 174 13172.92 416.64 57077.29 88888.00 2011-06-23 20:45:01.976 174 13173.31 416.27 57077.04 88888.00 2011-06-23 20:45:02.976 174 13173.18 416.15 57077.16 88888.00 2011-06-23 20:45:03.976 174 13173.05 416.52 57077.29 88888.00 2011-06-23 20:45:04.976 174 13173.05 415.65 57077.41 88888.00 2011-06-23 20:45:05.976 174 13174.09 416.27 57077.53 88888.00 2011-06-23 20:45:06.976 174 13174.09 416.40 57077.41 88888.00 2011-06-23 20:45:07.976 174 13173.57 417.02 57077.53 88888.00 2011-06-23 20:45:08.976 174 13173.31 416.40 57077.90 88888.00 2011-06-23 20:45:09.976 174 13174.22 417.02 57077.90 88888.00 2011-06-23 20:45:10.976 174 13174.35 417.02 57077.65 88888.00 2011-06-23 20:45:11.976 174 13174.35 417.88 57077.41 88888.00 2011-06-23 20:45:12.976 174 13174.87 417.39 57077.04 88888.00 2011-06-23 20:45:13.976 174 13174.87 417.26 57077.53 88888.00 2011-06-23 20:45:14.976 174 13175.00 417.76 57077.41 88888.00 2011-06-23 20:45:15.976 174 13175.65 416.27 57077.53 88888.00 2011-06-23 20:45:16.976 174 13175.00 417.14 57077.77 88888.00 2011-06-23 20:45:17.976 174 13175.91 416.64 57077.77 88888.00 2011-06-23 20:45:18.976 174 13175.91 417.14 57078.39 88888.00 2011-06-23 20:45:19.976 174 13176.04 416.15 57078.02 88888.00 2011-06-23 20:45:20.976 174 13175.91 415.78 57077.77 88888.00 2011-06-23 20:45:21.976 174 13175.39 416.15 57077.90 88888.00 2011-06-23 20:45:22.976 174 13175.13 416.40 57077.53 88888.00 2011-06-23 20:45:23.976 174 13175.26 415.53 57078.63 88888.00 2011-06-23 20:45:24.976 174 13175.13 415.65 57078.39 88888.00 2011-06-23 20:45:25.976 174 13175.00 414.91 57078.27 88888.00 2011-06-23 20:45:26.976 174 13174.74 415.03 57078.39 88888.00 2011-06-23 20:45:27.976 174 13175.39 416.02 57078.75 88888.00 2011-06-23 20:45:28.976 174 13175.00 415.28 57078.14 88888.00 2011-06-23 20:45:29.976 174 13174.87 414.54 57077.65 88888.00 2011-06-23 20:45:30.976 174 13175.26 415.03 57077.65 88888.00 2011-06-23 20:45:31.976 174 13174.87 415.53 57078.75 88888.00 2011-06-23 20:45:32.976 174 13175.26 415.53 57077.77 88888.00 2011-06-23 20:45:33.976 174 13175.52 415.16 57078.27 88888.00 2011-06-23 20:45:34.976 174 13175.39 414.79 57079.00 88888.00 2011-06-23 20:45:35.976 174 13175.78 414.91 57077.90 88888.00 2011-06-23 20:45:36.976 174 13176.17 415.53 57078.02 88888.00 2011-06-23 20:45:37.976 174 13175.91 415.03 57078.63 88888.00 2011-06-23 20:45:38.976 174 13176.69 415.53 57077.77 88888.00 2011-06-23 20:45:39.976 174 13176.82 415.03 57078.02 88888.00 2011-06-23 20:45:40.976 174 13177.34 414.91 57078.39 88888.00 2011-06-23 20:45:41.976 174 13177.47 415.03 57078.27 88888.00 2011-06-23 20:45:42.976 174 13177.86 414.79 57078.88 88888.00 2011-06-23 20:45:43.976 174 13178.64 414.29 57078.51 88888.00 2011-06-23 20:45:44.976 174 13178.12 414.66 57079.00 88888.00 2011-06-23 20:45:45.976 174 13177.99 414.54 57078.63 88888.00 2011-06-23 20:45:46.976 174 13178.64 414.54 57078.63 88888.00 2011-06-23 20:45:47.976 174 13179.29 414.41 57078.27 88888.00 2011-06-23 20:45:48.976 174 13179.16 414.66 57079.12 88888.00 2011-06-23 20:45:49.976 174 13179.03 414.17 57079.00 88888.00 2011-06-23 20:45:50.976 174 13178.77 414.17 57078.51 88888.00 2011-06-23 20:45:51.976 174 13178.51 414.17 57079.12 88888.00 2011-06-23 20:45:52.976 174 13179.16 415.03 57079.36 88888.00 2011-06-23 20:45:53.976 174 13178.77 414.29 57078.88 88888.00 2011-06-23 20:45:54.976 174 13177.86 414.79 57079.12 88888.00 2011-06-23 20:45:55.976 174 13177.86 414.29 57078.88 88888.00 2011-06-23 20:45:56.976 174 13179.29 414.79 57079.49 88888.00 2011-06-23 20:45:57.976 174 13178.77 414.79 57079.36 88888.00 2011-06-23 20:45:58.976 174 13179.16 414.91 57078.88 88888.00 2011-06-23 20:45:59.976 174 13177.99 414.54 57079.49 88888.00 2011-06-23 20:46:00.976 174 13179.67 414.54 57079.49 88888.00 2011-06-23 20:46:01.976 174 13178.77 415.03 57078.75 88888.00 2011-06-23 20:46:02.976 174 13178.38 414.91 57079.24 88888.00 2011-06-23 20:46:03.976 174 13178.38 414.54 57078.88 88888.00 2011-06-23 20:46:04.976 174 13178.51 415.65 57079.36 88888.00 2011-06-23 20:46:05.976 174 13179.03 416.02 57079.49 88888.00 2011-06-23 20:46:06.976 174 13178.64 415.90 57079.24 88888.00 2011-06-23 20:46:07.976 174 13178.90 416.40 57079.98 88888.00 2011-06-23 20:46:08.976 174 13178.38 416.64 57079.85 88888.00 2011-06-23 20:46:09.976 174 13178.77 416.64 57079.49 88888.00 2011-06-23 20:46:10.976 174 13179.16 416.40 57080.46 88888.00 2011-06-23 20:46:11.976 174 13179.67 416.77 57079.85 88888.00 2011-06-23 20:46:12.976 174 13179.29 416.64 57079.73 88888.00 2011-06-23 20:46:13.976 174 13179.67 416.89 57080.10 88888.00 2011-06-23 20:46:14.976 174 13179.03 417.14 57079.36 88888.00 2011-06-23 20:46:15.976 174 13179.42 417.02 57080.59 88888.00 2011-06-23 20:46:16.976 174 13179.80 416.64 57079.73 88888.00 2011-06-23 20:46:17.976 174 13178.51 416.64 57080.34 88888.00 2011-06-23 20:46:18.976 174 13179.16 416.64 57079.98 88888.00 2011-06-23 20:46:19.976 174 13178.77 416.64 57080.22 88888.00 2011-06-23 20:46:20.976 174 13178.64 416.27 57079.98 88888.00 2011-06-23 20:46:21.976 174 13178.77 415.90 57080.22 88888.00 2011-06-23 20:46:22.976 174 13178.77 416.15 57080.22 88888.00 2011-06-23 20:46:23.976 174 13178.12 416.40 57080.10 88888.00 2011-06-23 20:46:24.976 174 13177.73 416.40 57080.71 88888.00 2011-06-23 20:46:25.976 174 13176.56 416.40 57080.22 88888.00 2011-06-23 20:46:26.976 174 13176.82 416.40 57080.46 88888.00 2011-06-23 20:46:27.976 174 13176.95 415.78 57080.10 88888.00 2011-06-23 20:46:28.976 174 13176.43 416.02 57080.46 88888.00 2011-06-23 20:46:29.976 174 13177.21 415.65 57080.83 88888.00 2011-06-23 20:46:30.976 174 13176.95 415.41 57079.73 88888.00 2011-06-23 20:46:31.976 174 13177.08 415.53 57079.85 88888.00 2011-06-23 20:46:32.976 174 13176.69 414.41 57080.22 88888.00 2011-06-23 20:46:33.976 174 13176.17 414.66 57079.85 88888.00 2011-06-23 20:46:34.976 174 13177.08 415.28 57079.98 88888.00 2011-06-23 20:46:35.976 174 13176.56 415.03 57079.73 88888.00 2011-06-23 20:46:36.976 174 13177.86 414.79 57080.10 88888.00 2011-06-23 20:46:37.976 174 13176.95 414.29 57079.98 88888.00 2011-06-23 20:46:38.976 174 13177.86 414.41 57078.88 88888.00 2011-06-23 20:46:39.976 174 13177.08 415.03 57079.85 88888.00 2011-06-23 20:46:40.976 174 13176.95 415.65 57080.34 88888.00 2011-06-23 20:46:41.976 174 13177.47 414.66 57079.24 88888.00 2011-06-23 20:46:42.976 174 13178.90 414.29 57080.10 88888.00 2011-06-23 20:46:43.976 174 13178.51 415.16 57080.59 88888.00 2011-06-23 20:46:44.976 174 13178.90 414.79 57079.85 88888.00 2011-06-23 20:46:45.976 174 13178.51 415.28 57080.46 88888.00 2011-06-23 20:46:46.976 174 13179.29 415.28 57079.49 88888.00 2011-06-23 20:46:47.976 174 13179.29 416.15 57080.46 88888.00 2011-06-23 20:46:48.976 174 13179.80 415.78 57080.22 88888.00 2011-06-23 20:46:49.976 174 13179.80 416.02 57080.59 88888.00 2011-06-23 20:46:50.976 174 13179.42 416.15 57080.83 88888.00 2011-06-23 20:46:51.976 174 13180.46 416.02 57079.98 88888.00 2011-06-23 20:46:52.976 174 13179.42 416.40 57080.71 88888.00 2011-06-23 20:46:53.976 174 13179.93 416.40 57080.59 88888.00 2011-06-23 20:46:54.976 174 13180.58 416.77 57080.95 88888.00 2011-06-23 20:46:55.975 174 13179.54 416.64 57080.34 88888.00 2011-06-23 20:46:56.975 174 13179.54 416.52 57079.85 88888.00 2011-06-23 20:46:57.975 174 13179.54 417.02 57080.59 88888.00 2011-06-23 20:46:58.975 174 13179.42 416.64 57080.59 88888.00 2011-06-23 20:46:59.975 174 13179.29 416.64 57081.07 88888.00 2011-06-23 20:47:00.975 174 13180.06 416.27 57080.83 88888.00 2011-06-23 20:47:01.975 174 13179.93 416.40 57079.85 88888.00 2011-06-23 20:47:02.975 174 13179.80 416.77 57080.10 88888.00 2011-06-23 20:47:03.975 174 13180.71 416.77 57080.83 88888.00 2011-06-23 20:47:04.975 174 13179.29 417.51 57080.10 88888.00 2011-06-23 20:47:05.975 174 13180.06 417.14 57081.20 88888.00 2011-06-23 20:47:06.975 174 13180.46 416.89 57081.32 88888.00 2011-06-23 20:47:07.975 174 13179.54 416.89 57081.69 88888.00 2011-06-23 20:47:08.975 174 13180.71 417.39 57080.83 88888.00 2011-06-23 20:47:09.975 174 13180.58 418.25 57081.44 88888.00 2011-06-23 20:47:10.975 174 13181.10 418.38 57081.44 88888.00 2011-06-23 20:47:11.975 174 13180.46 418.13 57081.20 88888.00 2011-06-23 20:47:12.975 174 13180.84 417.64 57081.07 88888.00 2011-06-23 20:47:13.975 174 13180.19 418.01 57081.69 88888.00 2011-06-23 20:47:14.975 174 13180.84 417.64 57081.57 88888.00 2011-06-23 20:47:15.975 174 13180.19 418.63 57080.83 88888.00 2011-06-23 20:47:16.975 174 13180.06 417.88 57081.69 88888.00 2011-06-23 20:47:17.975 174 13180.84 417.51 57081.57 88888.00 2011-06-23 20:47:18.975 174 13179.93 416.52 57081.69 88888.00 2011-06-23 20:47:19.975 174 13179.03 416.64 57081.69 88888.00 2011-06-23 20:47:20.975 174 13179.54 417.02 57081.69 88888.00 2011-06-23 20:47:21.975 174 13179.80 416.40 57081.81 88888.00 2011-06-23 20:47:22.975 174 13180.33 417.02 57081.69 88888.00 2011-06-23 20:47:23.975 174 13180.84 417.02 57080.83 88888.00 2011-06-23 20:47:24.975 174 13180.84 416.77 57082.18 88888.00 2011-06-23 20:47:25.975 174 13180.71 416.64 57081.81 88888.00 2011-06-23 20:47:26.975 174 13181.49 416.52 57081.57 88888.00 2011-06-23 20:47:27.975 174 13181.75 417.26 57081.93 88888.00 2011-06-23 20:47:28.975 174 13181.62 417.02 57081.93 88888.00 2011-06-23 20:47:29.975 174 13182.01 416.15 57081.81 88888.00 2011-06-23 20:47:30.975 174 13182.40 416.52 57081.81 88888.00 2011-06-23 20:47:31.975 174 13182.27 415.78 57081.93 88888.00 2011-06-23 20:47:32.975 174 13182.01 416.15 57082.66 88888.00 2011-06-23 20:47:33.975 174 13181.88 415.65 57081.93 88888.00 2011-06-23 20:47:34.975 174 13182.40 415.41 57082.05 88888.00 2011-06-23 20:47:35.975 174 13181.49 415.41 57082.05 88888.00 2011-06-23 20:47:36.975 174 13181.49 415.90 57082.18 88888.00 2011-06-23 20:47:37.975 174 13181.88 416.40 57082.05 88888.00 2011-06-23 20:47:38.975 174 13182.01 415.78 57082.42 88888.00 2011-06-23 20:47:39.975 174 13182.01 415.90 57083.16 88888.00 2011-06-23 20:47:40.975 174 13182.27 416.89 57082.79 88888.00 2011-06-23 20:47:41.975 174 13182.14 415.90 57083.40 88888.00 2011-06-23 20:47:42.975 174 13182.40 416.52 57083.03 88888.00 2011-06-23 20:47:43.975 174 13182.92 416.40 57083.28 88888.00 2011-06-23 20:47:44.975 174 13183.31 415.90 57082.79 88888.00 2011-06-23 20:47:45.975 174 13183.44 417.14 57082.91 88888.00 2011-06-23 20:47:46.975 174 13183.83 416.64 57083.40 88888.00 2011-06-23 20:47:47.975 174 13183.44 417.39 57082.91 88888.00 2011-06-23 20:47:48.975 174 13183.70 417.02 57082.66 88888.00 2011-06-23 20:47:49.975 174 13183.70 417.88 57083.16 88888.00 2011-06-23 20:47:50.975 174 13184.61 417.76 57083.16 88888.00 2011-06-23 20:47:51.975 174 13184.61 418.25 57083.28 88888.00 2011-06-23 20:47:52.975 174 13184.61 418.50 57083.03 88888.00 2011-06-23 20:47:53.975 174 13184.22 417.51 57082.66 88888.00 2011-06-23 20:47:54.975 174 13185.65 417.88 57082.91 88888.00 2011-06-23 20:47:55.975 174 13185.13 418.13 57083.40 88888.00 2011-06-23 20:47:56.975 174 13185.00 418.25 57083.16 88888.00 2011-06-23 20:47:57.975 174 13185.00 418.63 57083.77 88888.00 2011-06-23 20:47:58.975 174 13185.91 417.64 57083.64 88888.00 2011-06-23 20:47:59.975 174 13185.52 418.01 57083.40 88888.00 2011-06-23 20:48:00.975 174 13185.13 418.38 57083.40 88888.00 2011-06-23 20:48:01.975 174 13185.39 418.50 57084.01 88888.00 2011-06-23 20:48:02.975 174 13185.00 418.38 57084.01 88888.00 2011-06-23 20:48:03.975 174 13185.39 418.50 57083.77 88888.00 2011-06-23 20:48:04.975 174 13185.13 418.25 57083.89 88888.00 2011-06-23 20:48:05.975 174 13184.74 418.63 57084.13 88888.00 2011-06-23 20:48:06.975 174 13184.87 418.50 57084.25 88888.00 2011-06-23 20:48:07.975 174 13184.35 418.38 57084.87 88888.00 2011-06-23 20:48:08.975 174 13184.22 418.13 57084.74 88888.00 2011-06-23 20:48:09.975 174 13184.22 419.00 57084.74 88888.00 2011-06-23 20:48:10.975 174 13184.22 419.00 57083.77 88888.00 2011-06-23 20:48:11.975 174 13184.48 418.50 57083.89 88888.00 2011-06-23 20:48:12.975 174 13183.70 419.25 57084.13 88888.00 2011-06-23 20:48:13.975 174 13184.35 418.50 57084.38 88888.00 2011-06-23 20:48:14.975 174 13183.31 419.12 57085.23 88888.00 2011-06-23 20:48:15.975 174 13183.83 419.25 57085.36 88888.00 2011-06-23 20:48:16.975 174 13183.83 419.12 57084.62 88888.00 2011-06-23 20:48:17.975 174 13183.70 419.25 57084.50 88888.00 2011-06-23 20:48:18.975 174 13183.57 419.49 57084.38 88888.00 2011-06-23 20:48:19.975 174 13183.96 419.49 57084.99 88888.00 2011-06-23 20:48:20.975 174 13183.57 419.62 57084.74 88888.00 2011-06-23 20:48:21.975 174 13183.18 419.74 57084.87 88888.00 2011-06-23 20:48:22.975 174 13182.27 419.12 57084.87 88888.00 2011-06-23 20:48:23.975 174 13183.44 419.62 57084.38 88888.00 2011-06-23 20:48:24.975 174 13182.92 419.37 57084.87 88888.00 2011-06-23 20:48:25.975 174 13182.14 419.37 57085.11 88888.00 2011-06-23 20:48:26.975 174 13182.79 418.75 57084.62 88888.00 2011-06-23 20:48:27.975 174 13181.88 419.25 57084.99 88888.00 2011-06-23 20:48:28.975 174 13180.97 418.63 57084.87 88888.00 2011-06-23 20:48:29.975 174 13180.84 418.63 57085.23 88888.00 2011-06-23 20:48:30.975 174 13181.10 418.25 57084.87 88888.00 2011-06-23 20:48:31.975 174 13180.06 418.25 57084.74 88888.00 2011-06-23 20:48:32.975 174 13180.19 417.02 57084.99 88888.00 2011-06-23 20:48:33.975 174 13179.54 417.51 57085.11 88888.00 2011-06-23 20:48:34.975 174 13179.54 416.89 57084.25 88888.00 2011-06-23 20:48:35.975 174 13179.29 417.76 57083.89 88888.00 2011-06-23 20:48:36.975 174 13179.03 417.39 57084.01 88888.00 2011-06-23 20:48:37.975 174 13179.54 417.14 57084.01 88888.00 2011-06-23 20:48:38.975 174 13179.29 416.40 57083.89 88888.00 2011-06-23 20:48:39.975 174 13179.80 416.02 57084.38 88888.00 2011-06-23 20:48:40.975 174 13179.93 416.27 57084.38 88888.00 2011-06-23 20:48:41.975 174 13179.54 415.53 57083.89 88888.00 2011-06-23 20:48:42.975 174 13179.42 415.90 57083.89 88888.00 2011-06-23 20:48:43.975 174 13179.67 415.78 57084.38 88888.00 2011-06-23 20:48:44.975 174 13179.29 415.28 57083.40 88888.00 2011-06-23 20:48:45.975 174 13179.93 414.91 57083.52 88888.00 2011-06-23 20:48:46.975 174 13179.93 415.41 57084.13 88888.00 2011-06-23 20:48:47.975 174 13179.67 415.03 57083.89 88888.00 2011-06-23 20:48:48.975 174 13179.93 415.78 57083.28 88888.00 2011-06-23 20:48:49.975 174 13179.80 414.91 57083.89 88888.00 2011-06-23 20:48:50.975 174 13179.54 414.66 57083.40 88888.00 2011-06-23 20:48:51.975 174 13180.06 415.28 57083.28 88888.00 2011-06-23 20:48:52.975 174 13180.06 415.41 57083.40 88888.00 2011-06-23 20:48:53.975 174 13180.19 415.41 57083.40 88888.00 2011-06-23 20:48:54.975 174 13180.06 415.78 57082.91 88888.00 2011-06-23 20:48:55.975 174 13180.33 415.16 57083.64 88888.00 2011-06-23 20:48:56.975 174 13179.93 416.02 57083.03 88888.00 2011-06-23 20:48:57.975 174 13180.06 416.02 57083.52 88888.00 2011-06-23 20:48:58.975 174 13180.33 416.89 57083.64 88888.00 2011-06-23 20:48:59.975 174 13180.33 416.77 57083.89 88888.00 2011-06-23 20:49:00.975 174 13180.46 417.26 57083.40 88888.00 2011-06-23 20:49:01.975 174 13179.80 417.14 57083.64 88888.00 2011-06-23 20:49:02.975 174 13180.58 416.89 57083.64 88888.00 2011-06-23 20:49:03.975 174 13180.58 417.14 57083.03 88888.00 2011-06-23 20:49:04.975 174 13180.97 417.26 57083.28 88888.00 2011-06-23 20:49:05.975 174 13180.58 417.64 57083.89 88888.00 2011-06-23 20:49:06.975 174 13181.10 418.25 57083.16 88888.00 2011-06-23 20:49:07.975 174 13180.97 418.50 57083.16 88888.00 2011-06-23 20:49:08.975 174 13180.46 418.63 57083.40 88888.00 2011-06-23 20:49:09.975 174 13180.58 418.87 57082.79 88888.00 2011-06-23 20:49:10.975 174 13180.58 419.37 57083.03 88888.00 2011-06-23 20:49:11.975 174 13180.33 418.75 57083.77 88888.00 2011-06-23 20:49:12.975 174 13179.93 419.49 57084.01 88888.00 2011-06-23 20:49:13.975 174 13179.80 419.99 57082.91 88888.00 2011-06-23 20:49:14.975 174 13179.54 420.36 57083.64 88888.00 2011-06-23 20:49:15.975 174 13180.19 419.86 57083.64 88888.00 2011-06-23 20:49:16.975 174 13179.80 420.11 57083.28 88888.00 2011-06-23 20:49:17.975 174 13179.42 419.74 57082.91 88888.00 2011-06-23 20:49:18.975 174 13178.90 420.24 57084.01 88888.00 2011-06-23 20:49:19.975 174 13179.03 420.73 57083.89 88888.00 2011-06-23 20:49:20.975 174 13178.77 419.99 57083.52 88888.00 2011-06-23 20:49:21.975 174 13177.99 420.61 57084.01 88888.00 2011-06-23 20:49:22.975 174 13178.25 419.86 57083.28 88888.00 2011-06-23 20:49:23.975 174 13178.12 419.74 57083.77 88888.00 2011-06-23 20:49:24.975 174 13178.90 419.99 57084.62 88888.00 2011-06-23 20:49:25.975 174 13178.25 420.24 57083.64 88888.00 2011-06-23 20:49:26.975 174 13178.77 419.99 57084.25 88888.00 2011-06-23 20:49:27.975 174 13178.77 419.74 57083.52 88888.00 2011-06-23 20:49:28.975 174 13178.25 420.11 57083.77 88888.00 2011-06-23 20:49:29.975 174 13177.60 419.49 57083.89 88888.00 2011-06-23 20:49:30.975 174 13178.12 419.25 57083.52 88888.00 2011-06-23 20:49:31.975 174 13178.51 419.12 57083.89 88888.00 2011-06-23 20:49:32.975 174 13178.51 419.49 57083.52 88888.00 2011-06-23 20:49:33.975 174 13177.60 418.38 57084.13 88888.00 2011-06-23 20:49:34.975 174 13179.03 419.62 57083.77 88888.00 2011-06-23 20:49:35.975 174 13179.29 419.74 57083.89 88888.00 2011-06-23 20:49:36.975 174 13179.03 419.74 57083.64 88888.00 2011-06-23 20:49:37.975 174 13179.03 418.63 57083.52 88888.00 2011-06-23 20:49:38.975 174 13179.29 419.37 57083.52 88888.00 2011-06-23 20:49:39.975 174 13179.16 419.49 57084.01 88888.00 2011-06-23 20:49:40.975 174 13179.03 419.49 57083.52 88888.00 2011-06-23 20:49:41.975 174 13179.29 419.74 57083.16 88888.00 2011-06-23 20:49:42.975 174 13178.90 420.36 57083.64 88888.00 2011-06-23 20:49:43.975 174 13179.93 419.49 57082.79 88888.00 2011-06-23 20:49:44.975 174 13179.03 419.37 57083.77 88888.00 2011-06-23 20:49:45.975 174 13178.90 419.37 57083.28 88888.00 2011-06-23 20:49:46.975 174 13179.29 419.49 57083.28 88888.00 2011-06-23 20:49:47.975 174 13178.90 419.49 57083.77 88888.00 2011-06-23 20:49:48.975 174 13178.51 418.75 57083.89 88888.00 2011-06-23 20:49:49.975 174 13178.64 419.37 57083.52 88888.00 2011-06-23 20:49:50.975 174 13178.77 419.62 57083.03 88888.00 2011-06-23 20:49:51.975 174 13178.64 418.87 57083.40 88888.00 2011-06-23 20:49:52.975 174 13178.25 419.12 57083.28 88888.00 2011-06-23 20:49:53.975 174 13178.90 418.50 57083.40 88888.00 2011-06-23 20:49:54.975 174 13178.12 418.75 57083.77 88888.00 2011-06-23 20:49:55.975 174 13178.25 419.62 57082.79 88888.00 2011-06-23 20:49:56.975 174 13177.21 419.86 57083.16 88888.00 2011-06-23 20:49:57.975 174 13177.47 418.63 57082.79 88888.00 2011-06-23 20:49:58.975 174 13177.73 419.49 57083.40 88888.00 2011-06-23 20:49:59.975 174 13177.08 419.49 57083.03 88888.00 2011-06-23 20:50:00.975 174 13177.60 419.25 57082.91 88888.00 2011-06-23 20:50:01.975 174 13176.56 419.37 57083.03 88888.00 2011-06-23 20:50:02.975 174 13175.52 419.00 57083.28 88888.00 2011-06-23 20:50:03.975 174 13175.78 418.63 57083.03 88888.00 2011-06-23 20:50:04.975 174 13175.52 419.12 57083.03 88888.00 2011-06-23 20:50:05.975 174 13175.26 418.38 57083.64 88888.00 2011-06-23 20:50:06.975 174 13175.00 418.50 57082.66 88888.00 2011-06-23 20:50:07.975 174 13173.83 419.25 57082.79 88888.00 2011-06-23 20:50:08.975 174 13174.48 418.50 57082.91 88888.00 2011-06-23 20:50:09.975 174 13173.31 418.63 57083.03 88888.00 2011-06-23 20:50:10.975 174 13172.92 418.87 57082.54 88888.00 2011-06-23 20:50:11.975 174 13172.40 418.87 57082.66 88888.00 2011-06-23 20:50:12.975 174 13172.53 419.12 57082.30 88888.00 2011-06-23 20:50:13.975 174 13172.40 419.12 57082.54 88888.00 2011-06-23 20:50:14.975 174 13171.62 418.87 57081.81 88888.00 2011-06-23 20:50:15.975 174 13170.71 419.37 57082.18 88888.00 2011-06-23 20:50:16.975 174 13170.71 419.37 57082.42 88888.00 2011-06-23 20:50:17.975 174 13170.45 419.49 57082.05 88888.00 2011-06-23 20:50:18.975 174 13169.93 418.63 57082.54 88888.00 2011-06-23 20:50:19.975 174 13169.15 418.87 57082.42 88888.00 2011-06-23 20:50:20.975 174 13168.89 418.25 57082.30 88888.00 2011-06-23 20:50:21.975 174 13168.37 418.38 57082.30 88888.00 2011-06-23 20:50:22.975 174 13167.98 418.50 57082.05 88888.00 2011-06-23 20:50:23.975 174 13167.98 418.50 57081.69 88888.00 2011-06-23 20:50:24.975 174 13167.98 418.75 57082.05 88888.00 2011-06-23 20:50:25.975 174 13167.20 417.39 57081.93 88888.00 2011-06-23 20:50:26.975 174 13167.85 418.13 57081.07 88888.00 2011-06-23 20:50:27.975 174 13167.33 417.39 57080.83 88888.00 2011-06-23 20:50:28.975 174 13167.07 417.88 57081.20 88888.00 2011-06-23 20:50:29.975 174 13166.42 417.51 57081.44 88888.00 2011-06-23 20:50:30.975 174 13166.29 417.64 57081.20 88888.00 2011-06-23 20:50:31.975 174 13166.42 418.25 57081.07 88888.00 2011-06-23 20:50:32.975 174 13166.42 417.64 57080.83 88888.00 2011-06-23 20:50:33.975 174 13165.90 418.38 57081.20 88888.00 2011-06-23 20:50:34.975 174 13165.77 417.76 57081.32 88888.00 2011-06-23 20:50:35.975 174 13166.29 417.64 57079.98 88888.00 2011-06-23 20:50:36.975 174 13165.51 417.39 57080.10 88888.00 2011-06-23 20:50:37.975 174 13165.51 417.26 57080.46 88888.00 2011-06-23 20:50:38.975 174 13165.77 416.89 57080.34 88888.00 2011-06-23 20:50:39.975 174 13166.29 416.52 57079.98 88888.00 2011-06-23 20:50:40.975 174 13164.86 416.52 57079.24 88888.00 2011-06-23 20:50:41.975 174 13165.51 416.40 57079.24 88888.00 2011-06-23 20:50:42.975 174 13166.03 416.27 57079.24 88888.00 2011-06-23 20:50:43.975 174 13165.64 415.90 57079.73 88888.00 2011-06-23 20:50:44.975 174 13165.12 415.28 57079.61 88888.00 2011-06-23 20:50:45.975 174 13165.25 415.65 57079.24 88888.00 2011-06-23 20:50:46.975 174 13165.64 415.28 57079.61 88888.00 2011-06-23 20:50:47.975 174 13165.12 414.79 57079.36 88888.00 2011-06-23 20:50:48.975 174 13165.25 414.04 57079.00 88888.00 2011-06-23 20:50:49.975 174 13164.99 413.55 57079.12 88888.00 2011-06-23 20:50:50.975 174 13165.25 413.42 57079.24 88888.00 2011-06-23 20:50:51.975 174 13165.12 413.80 57079.36 88888.00 2011-06-23 20:50:52.975 174 13165.38 413.30 57078.51 88888.00 2011-06-23 20:50:53.975 174 13165.90 413.67 57078.51 88888.00 2011-06-23 20:50:54.975 174 13165.64 414.17 57079.24 88888.00 2011-06-23 20:50:55.975 174 13165.51 413.67 57078.88 88888.00 2011-06-23 20:50:56.975 174 13165.51 414.17 57079.00 88888.00 2011-06-23 20:50:57.975 174 13166.55 413.55 57079.36 88888.00 2011-06-23 20:50:58.975 174 13166.16 413.42 57079.24 88888.00 2011-06-23 20:50:59.975 174 13166.16 413.42 57078.75 88888.00 2011-06-23 20:51:00.975 174 13166.94 414.04 57079.61 88888.00 2011-06-23 20:51:01.975 174 13167.20 414.17 57079.00 88888.00 2011-06-23 20:51:02.975 174 13167.72 414.29 57078.88 88888.00 2011-06-23 20:51:03.975 174 13167.07 413.92 57079.12 88888.00 2011-06-23 20:51:04.975 174 13167.20 414.17 57079.24 88888.00 2011-06-23 20:51:05.975 174 13167.20 413.92 57079.12 88888.00 2011-06-23 20:51:06.975 174 13167.59 413.55 57078.27 88888.00 2011-06-23 20:51:07.975 174 13168.11 413.55 57079.24 88888.00 2011-06-23 20:51:08.975 174 13167.59 413.55 57078.88 88888.00 2011-06-23 20:51:09.975 174 13167.72 413.18 57079.49 88888.00 2011-06-23 20:51:10.975 174 13167.85 413.30 57079.36 88888.00 2011-06-23 20:51:11.975 174 13166.81 412.80 57078.75 88888.00 2011-06-23 20:51:12.975 174 13167.33 413.05 57078.75 88888.00 2011-06-23 20:51:13.975 174 13166.03 413.05 57078.88 88888.00 2011-06-23 20:51:14.975 174 13166.94 413.30 57079.61 88888.00 2011-06-23 20:51:15.975 174 13167.07 412.68 57078.75 88888.00 2011-06-23 20:51:16.975 174 13166.42 412.56 57079.73 88888.00 2011-06-23 20:51:17.975 174 13166.29 413.18 57079.24 88888.00 2011-06-23 20:51:18.975 174 13166.81 413.18 57079.36 88888.00 2011-06-23 20:51:19.975 174 13166.81 413.05 57079.61 88888.00 2011-06-23 20:51:20.975 174 13166.94 413.42 57079.12 88888.00 2011-06-23 20:51:21.975 174 13167.07 413.80 57079.61 88888.00 2011-06-23 20:51:22.975 174 13166.94 412.68 57079.12 88888.00 2011-06-23 20:51:23.975 174 13166.81 412.93 57079.00 88888.00 2011-06-23 20:51:24.975 174 13166.68 413.67 57079.85 88888.00 2011-06-23 20:51:25.975 174 13166.42 413.67 57079.85 88888.00 2011-06-23 20:51:26.975 174 13167.20 413.30 57079.49 88888.00 2011-06-23 20:51:27.975 174 13167.33 412.43 57079.36 88888.00 2011-06-23 20:51:28.975 174 13166.81 413.42 57079.24 88888.00 2011-06-23 20:51:29.975 174 13166.94 412.19 57080.34 88888.00 2011-06-23 20:51:30.975 174 13166.55 412.56 57079.85 88888.00 2011-06-23 20:51:31.975 174 13167.07 412.68 57079.49 88888.00 2011-06-23 20:51:32.975 174 13167.72 412.93 57079.85 88888.00 2011-06-23 20:51:33.975 174 13166.94 413.05 57079.98 88888.00 2011-06-23 20:51:34.975 174 13167.07 413.80 57079.36 88888.00 2011-06-23 20:51:35.975 174 13167.98 413.55 57080.22 88888.00 2011-06-23 20:51:36.975 174 13166.94 412.93 57079.73 88888.00 2011-06-23 20:51:37.975 174 13166.68 413.05 57079.85 88888.00 2011-06-23 20:51:38.975 174 13166.29 412.19 57079.85 88888.00 2011-06-23 20:51:39.975 174 13166.55 412.43 57079.85 88888.00 2011-06-23 20:51:40.975 174 13165.77 412.80 57079.12 88888.00 2011-06-23 20:51:41.975 174 13166.68 412.43 57079.24 88888.00 2011-06-23 20:51:42.975 174 13166.03 412.43 57079.85 88888.00 2011-06-23 20:51:43.975 174 13166.03 412.68 57080.10 88888.00 2011-06-23 20:51:44.975 174 13166.81 412.68 57080.10 88888.00 2011-06-23 20:51:45.975 174 13166.55 411.94 57079.85 88888.00 2011-06-23 20:51:46.975 174 13166.55 413.18 57080.22 88888.00 2011-06-23 20:51:47.975 174 13166.42 411.81 57080.10 88888.00 2011-06-23 20:51:48.975 174 13166.42 412.06 57079.85 88888.00 2011-06-23 20:51:49.975 174 13166.81 412.31 57080.22 88888.00 2011-06-23 20:51:50.975 174 13166.42 411.94 57079.49 88888.00 2011-06-23 20:51:51.975 174 13166.29 411.94 57080.59 88888.00 2011-06-23 20:51:52.975 174 13166.16 411.69 57080.34 88888.00 2011-06-23 20:51:53.975 174 13166.81 411.57 57080.10 88888.00 2011-06-23 20:51:54.975 174 13166.81 411.32 57080.34 88888.00 2011-06-23 20:51:55.975 174 13167.33 412.19 57080.34 88888.00 2011-06-23 20:51:56.975 174 13167.07 411.94 57080.59 88888.00 2011-06-23 20:51:57.975 174 13167.72 411.81 57080.46 88888.00 2011-06-23 20:51:58.975 174 13167.07 411.57 57080.71 88888.00 2011-06-23 20:51:59.975 174 13167.98 411.44 57080.10 88888.00 2011-06-23 20:52:00.975 174 13167.46 411.94 57080.46 88888.00 2011-06-23 20:52:01.975 174 13167.98 411.57 57080.10 88888.00 2011-06-23 20:52:02.975 174 13168.11 411.32 57080.95 88888.00 2011-06-23 20:52:03.975 174 13167.98 411.69 57080.71 88888.00 2011-06-23 20:52:04.975 174 13167.07 411.57 57080.83 88888.00 2011-06-23 20:52:05.975 174 13167.98 411.57 57080.71 88888.00 2011-06-23 20:52:06.975 174 13167.20 411.07 57081.07 88888.00 2011-06-23 20:52:07.975 174 13167.72 411.19 57080.83 88888.00 2011-06-23 20:52:08.975 174 13167.98 411.07 57079.73 88888.00 2011-06-23 20:52:09.975 174 13167.98 411.32 57080.59 88888.00 2011-06-23 20:52:10.975 174 13167.72 411.19 57080.22 88888.00 2011-06-23 20:52:11.975 174 13168.11 411.19 57081.44 88888.00 2011-06-23 20:52:12.975 174 13167.85 411.57 57080.46 88888.00 2011-06-23 20:52:13.975 174 13168.11 412.06 57080.59 88888.00 2011-06-23 20:52:14.975 174 13167.46 411.81 57080.59 88888.00 2011-06-23 20:52:15.975 174 13167.59 412.31 57080.59 88888.00 2011-06-23 20:52:16.975 174 13167.46 411.69 57080.10 88888.00 2011-06-23 20:52:17.975 174 13167.98 411.44 57080.34 88888.00 2011-06-23 20:52:18.975 174 13167.98 412.06 57080.83 88888.00 2011-06-23 20:52:19.975 174 13167.98 411.32 57080.46 88888.00 2011-06-23 20:52:20.975 174 13168.11 411.44 57080.46 88888.00 2011-06-23 20:52:21.975 174 13168.11 411.94 57079.85 88888.00 2011-06-23 20:52:22.975 174 13167.33 411.57 57079.85 88888.00 2011-06-23 20:52:23.975 174 13168.37 410.70 57080.83 88888.00 2011-06-23 20:52:24.975 174 13168.24 411.07 57081.20 88888.00 2011-06-23 20:52:25.975 174 13167.98 411.19 57080.95 88888.00 2011-06-23 20:52:26.975 174 13168.63 410.58 57080.95 88888.00 2011-06-23 20:52:27.975 174 13168.50 411.07 57080.95 88888.00 2011-06-23 20:52:28.975 174 13168.50 410.82 57080.71 88888.00 2011-06-23 20:52:29.975 174 13168.37 411.07 57080.22 88888.00 2011-06-23 20:52:30.975 174 13168.24 410.58 57080.59 88888.00 2011-06-23 20:52:31.975 174 13168.24 410.58 57080.71 88888.00 2011-06-23 20:52:32.975 174 13168.76 410.08 57080.46 88888.00 2011-06-23 20:52:33.975 174 13167.98 409.83 57080.34 88888.00 2011-06-23 20:52:34.975 174 13167.98 410.08 57080.59 88888.00 2011-06-23 20:52:35.975 174 13167.85 409.96 57080.10 88888.00 2011-06-23 20:52:36.975 174 13168.24 409.83 57080.34 88888.00 2011-06-23 20:52:37.975 174 13168.50 409.71 57080.46 88888.00 2011-06-23 20:52:38.975 174 13168.11 409.71 57080.10 88888.00 2011-06-23 20:52:39.975 174 13167.85 409.21 57080.71 88888.00 2011-06-23 20:52:40.975 174 13168.50 409.96 57080.71 88888.00 2011-06-23 20:52:41.975 174 13167.85 409.46 57080.83 88888.00 2011-06-23 20:52:42.975 174 13168.89 409.34 57080.59 88888.00 2011-06-23 20:52:43.975 174 13168.50 408.72 57079.98 88888.00 2011-06-23 20:52:44.975 174 13168.24 409.34 57080.22 88888.00 2011-06-23 20:52:45.975 174 13169.41 409.46 57081.07 88888.00 2011-06-23 20:52:46.975 174 13169.02 409.09 57081.07 88888.00 2011-06-23 20:52:47.975 174 13168.37 409.21 57079.73 88888.00 2011-06-23 20:52:48.975 174 13169.28 409.58 57080.71 88888.00 2011-06-23 20:52:49.975 174 13168.76 409.21 57080.71 88888.00 2011-06-23 20:52:50.975 174 13169.15 409.34 57080.59 88888.00 2011-06-23 20:52:51.975 174 13168.76 409.09 57080.34 88888.00 2011-06-23 20:52:52.975 174 13168.76 409.46 57080.34 88888.00 2011-06-23 20:52:53.975 174 13169.80 408.72 57080.22 88888.00 2011-06-23 20:52:54.975 174 13169.15 409.71 57080.22 88888.00 2011-06-23 20:52:55.975 174 13169.67 409.96 57080.34 88888.00 2011-06-23 20:52:56.975 174 13169.80 410.33 57079.49 88888.00 2011-06-23 20:52:57.975 174 13169.15 410.58 57080.71 88888.00 2011-06-23 20:52:58.975 174 13169.54 410.45 57080.22 88888.00 2011-06-23 20:52:59.975 174 13170.32 409.96 57081.20 88888.00 2011-06-23 20:53:00.975 174 13169.67 410.20 57080.46 88888.00 2011-06-23 20:53:01.975 174 13170.06 410.82 57080.22 88888.00 2011-06-23 20:53:02.975 174 13170.19 410.82 57079.98 88888.00 2011-06-23 20:53:03.975 174 13170.06 410.82 57080.83 88888.00 2011-06-23 20:53:04.975 174 13169.93 410.95 57080.10 88888.00 2011-06-23 20:53:05.975 174 13170.32 410.82 57080.22 88888.00 2011-06-23 20:53:06.975 174 13170.45 410.82 57080.83 88888.00 2011-06-23 20:53:07.975 174 13170.19 411.44 57080.59 88888.00 2011-06-23 20:53:08.975 174 13169.41 411.44 57079.98 88888.00 2011-06-23 20:53:09.975 174 13170.19 411.07 57080.59 88888.00 2011-06-23 20:53:10.975 174 13169.93 410.70 57080.59 88888.00 2011-06-23 20:53:11.975 174 13170.32 411.32 57080.83 88888.00 2011-06-23 20:53:12.975 174 13169.93 411.57 57080.59 88888.00 2011-06-23 20:53:13.975 174 13169.93 411.19 57080.71 88888.00 2011-06-23 20:53:14.975 174 13170.58 411.32 57080.34 88888.00 2011-06-23 20:53:15.975 174 13170.45 411.32 57081.44 88888.00 2011-06-23 20:53:16.975 174 13170.06 411.19 57080.95 88888.00 2011-06-23 20:53:17.975 174 13170.06 410.70 57080.34 88888.00 2011-06-23 20:53:18.975 174 13169.80 410.58 57080.71 88888.00 2011-06-23 20:53:19.975 174 13170.19 410.45 57080.71 88888.00 2011-06-23 20:53:20.975 174 13169.80 411.32 57080.83 88888.00 2011-06-23 20:53:21.975 174 13169.93 410.82 57080.59 88888.00 2011-06-23 20:53:22.975 174 13169.54 410.70 57080.71 88888.00 2011-06-23 20:53:23.975 174 13169.67 410.58 57080.71 88888.00 2011-06-23 20:53:24.975 174 13170.32 410.45 57080.10 88888.00 2011-06-23 20:53:25.975 174 13170.32 410.58 57080.34 88888.00 2011-06-23 20:53:26.975 174 13169.93 410.95 57080.59 88888.00 2011-06-23 20:53:27.975 174 13170.84 411.07 57080.95 88888.00 2011-06-23 20:53:28.975 174 13169.54 411.07 57080.95 88888.00 2011-06-23 20:53:29.975 174 13170.71 410.95 57080.95 88888.00 2011-06-23 20:53:30.975 174 13170.32 410.95 57081.07 88888.00 2011-06-23 20:53:31.975 174 13170.71 411.44 57080.34 88888.00 2011-06-23 20:53:32.975 174 13170.45 411.32 57081.07 88888.00 2011-06-23 20:53:33.975 174 13170.71 410.95 57080.71 88888.00 2011-06-23 20:53:34.975 174 13170.84 411.07 57080.83 88888.00 2011-06-23 20:53:35.975 174 13170.84 411.44 57080.83 88888.00 2011-06-23 20:53:36.975 174 13170.84 411.57 57081.20 88888.00 2011-06-23 20:53:37.975 174 13170.45 411.44 57080.59 88888.00 2011-06-23 20:53:38.975 174 13170.58 411.44 57080.83 88888.00 2011-06-23 20:53:39.975 174 13171.23 412.31 57080.34 88888.00 2011-06-23 20:53:40.975 174 13170.71 411.57 57080.34 88888.00 2011-06-23 20:53:41.975 174 13170.97 412.31 57080.71 88888.00 2011-06-23 20:53:42.975 174 13171.75 412.31 57080.71 88888.00 2011-06-23 20:53:43.975 174 13171.23 411.94 57080.71 88888.00 2011-06-23 20:53:44.975 174 13171.23 412.68 57080.83 88888.00 2011-06-23 20:53:45.975 174 13170.71 412.93 57080.71 88888.00 2011-06-23 20:53:46.975 174 13171.23 413.18 57080.95 88888.00 2011-06-23 20:53:47.975 174 13171.49 413.05 57080.83 88888.00 2011-06-23 20:53:48.975 174 13171.36 412.93 57080.95 88888.00 2011-06-23 20:53:49.975 174 13171.36 412.93 57081.32 88888.00 2011-06-23 20:53:50.975 174 13170.58 413.30 57080.71 88888.00 2011-06-23 20:53:51.975 174 13170.58 413.05 57081.07 88888.00 2011-06-23 20:53:52.975 174 13171.49 413.18 57081.20 88888.00 2011-06-23 20:53:53.975 174 13171.10 413.30 57080.95 88888.00 2011-06-23 20:53:54.975 174 13170.71 413.05 57081.32 88888.00 2011-06-23 20:53:55.975 174 13171.10 413.42 57081.81 88888.00 2011-06-23 20:53:56.975 174 13170.19 413.42 57081.20 88888.00 2011-06-23 20:53:57.975 174 13170.97 413.42 57080.83 88888.00 2011-06-23 20:53:58.975 174 13170.19 413.05 57081.44 88888.00 2011-06-23 20:53:59.975 174 13170.45 413.92 57081.07 88888.00 2011-06-23 20:54:00.975 174 13170.97 413.67 57081.07 88888.00 2011-06-23 20:54:01.975 174 13170.84 414.04 57081.07 88888.00 2011-06-23 20:54:02.975 174 13172.01 413.67 57081.20 88888.00 2011-06-23 20:54:03.975 174 13172.14 413.92 57081.32 88888.00 2011-06-23 20:54:04.975 174 13172.01 414.29 57080.71 88888.00 2011-06-23 20:54:05.975 174 13171.88 414.17 57081.32 88888.00 2011-06-23 20:54:06.975 174 13172.40 413.05 57081.93 88888.00 2011-06-23 20:54:07.975 174 13172.27 413.80 57081.57 88888.00 2011-06-23 20:54:08.975 174 13172.53 413.80 57081.69 88888.00 2011-06-23 20:54:09.975 174 13173.44 413.05 57081.57 88888.00 2011-06-23 20:54:10.975 174 13172.53 413.55 57082.05 88888.00 2011-06-23 20:54:11.975 174 13172.79 413.42 57082.30 88888.00 2011-06-23 20:54:12.975 174 13172.79 413.30 57081.32 88888.00 2011-06-23 20:54:13.975 174 13173.44 413.80 57082.42 88888.00 2011-06-23 20:54:14.975 174 13173.18 413.92 57081.69 88888.00 2011-06-23 20:54:15.975 174 13172.79 413.18 57082.05 88888.00 2011-06-23 20:54:16.975 174 13173.83 413.80 57082.30 88888.00 2011-06-23 20:54:17.975 174 13173.18 413.55 57082.05 88888.00 2011-06-23 20:54:18.975 174 13173.44 412.43 57081.57 88888.00 2011-06-23 20:54:19.975 174 13173.18 413.05 57081.81 88888.00 2011-06-23 20:54:20.975 174 13172.66 412.19 57081.44 88888.00 2011-06-23 20:54:21.975 174 13172.92 412.43 57082.05 88888.00 2011-06-23 20:54:22.975 174 13173.18 411.81 57082.54 88888.00 2011-06-23 20:54:23.975 174 13172.53 412.43 57081.44 88888.00 2011-06-23 20:54:24.975 174 13173.44 411.94 57082.42 88888.00 2011-06-23 20:54:25.975 174 13173.05 411.19 57082.05 88888.00 2011-06-23 20:54:26.975 174 13174.22 411.32 57081.69 88888.00 2011-06-23 20:54:27.975 174 13173.31 411.57 57081.57 88888.00 2011-06-23 20:54:28.975 174 13173.31 410.95 57082.18 88888.00 2011-06-23 20:54:29.975 174 13173.96 410.70 57081.93 88888.00 2011-06-23 20:54:30.975 174 13173.57 410.58 57082.42 88888.00 2011-06-23 20:54:31.975 174 13174.22 410.45 57082.30 88888.00 2011-06-23 20:54:32.975 174 13173.05 411.19 57082.18 88888.00 2011-06-23 20:54:33.975 174 13173.70 410.82 57081.81 88888.00 2011-06-23 20:54:34.975 174 13173.70 410.95 57081.81 88888.00 2011-06-23 20:54:35.975 174 13173.57 411.81 57082.54 88888.00 2011-06-23 20:54:36.975 174 13174.35 412.06 57082.05 88888.00 2011-06-23 20:54:37.975 174 13174.09 411.94 57082.42 88888.00 2011-06-23 20:54:38.975 174 13173.31 412.06 57083.03 88888.00 2011-06-23 20:54:39.975 174 13173.44 412.31 57082.79 88888.00 2011-06-23 20:54:40.975 174 13173.18 412.31 57082.30 88888.00 2011-06-23 20:54:41.975 174 13173.96 412.68 57082.30 88888.00 2011-06-23 20:54:42.975 174 13173.83 412.56 57082.66 88888.00 2011-06-23 20:54:43.975 174 13173.70 413.18 57083.03 88888.00 2011-06-23 20:54:44.975 174 13173.44 413.05 57082.30 88888.00 2011-06-23 20:54:45.975 174 13173.83 413.55 57082.66 88888.00 2011-06-23 20:54:46.975 174 13173.96 414.04 57083.16 88888.00 2011-06-23 20:54:47.975 174 13172.92 413.55 57082.05 88888.00 2011-06-23 20:54:48.975 174 13173.96 413.42 57082.91 88888.00 2011-06-23 20:54:49.975 174 13173.83 413.67 57083.16 88888.00 2011-06-23 20:54:50.975 174 13174.35 413.92 57082.79 88888.00 2011-06-23 20:54:51.975 174 13173.18 414.54 57082.79 88888.00 2011-06-23 20:54:52.975 174 13172.92 414.41 57083.03 88888.00 2011-06-23 20:54:53.975 174 13173.57 414.54 57084.01 88888.00 2011-06-23 20:54:54.975 174 13173.31 414.04 57083.64 88888.00 2011-06-23 20:54:55.975 174 13172.40 414.54 57082.30 88888.00 2011-06-23 20:54:56.975 174 13172.27 414.17 57082.91 88888.00 2011-06-23 20:54:57.975 174 13172.14 414.79 57083.16 88888.00 2011-06-23 20:54:58.975 174 13172.14 414.04 57083.28 88888.00 2011-06-23 20:54:59.975 174 13171.36 414.66 57082.91 88888.00 2011-06-23 20:55:00.975 174 13171.75 414.29 57082.30 88888.00 2011-06-23 20:55:01.975 174 13171.49 414.79 57082.66 88888.00 2011-06-23 20:55:02.975 174 13171.36 414.91 57083.16 88888.00 2011-06-23 20:55:03.975 174 13172.27 414.79 57083.16 88888.00 2011-06-23 20:55:04.975 174 13170.97 414.66 57083.89 88888.00 2011-06-23 20:55:05.975 174 13171.62 414.91 57082.66 88888.00 2011-06-23 20:55:06.975 174 13170.97 414.66 57082.66 88888.00 2011-06-23 20:55:07.975 174 13171.10 414.54 57083.03 88888.00 2011-06-23 20:55:08.975 174 13170.97 413.80 57083.03 88888.00 2011-06-23 20:55:09.975 174 13170.97 414.66 57083.28 88888.00 2011-06-23 20:55:10.975 174 13171.36 414.41 57083.40 88888.00 2011-06-23 20:55:11.975 174 13171.75 414.17 57083.03 88888.00 2011-06-23 20:55:12.975 174 13171.36 414.04 57082.79 88888.00 2011-06-23 20:55:13.975 174 13171.49 413.55 57082.54 88888.00 2011-06-23 20:55:14.975 174 13172.01 413.30 57083.03 88888.00 2011-06-23 20:55:15.975 174 13171.75 413.18 57082.18 88888.00 2011-06-23 20:55:16.975 174 13171.36 412.80 57082.79 88888.00 2011-06-23 20:55:17.975 174 13172.14 412.56 57083.03 88888.00 2011-06-23 20:55:18.975 174 13171.49 413.05 57082.18 88888.00 2011-06-23 20:55:19.975 174 13171.62 412.56 57082.05 88888.00 2011-06-23 20:55:20.975 174 13172.14 412.43 57083.03 88888.00 2011-06-23 20:55:21.975 174 13172.40 412.31 57082.79 88888.00 2011-06-23 20:55:22.975 174 13172.14 412.43 57083.28 88888.00 2011-06-23 20:55:23.975 174 13171.88 412.19 57082.30 88888.00 2011-06-23 20:55:24.975 174 13172.14 411.19 57082.18 88888.00 2011-06-23 20:55:25.975 174 13172.66 411.19 57081.93 88888.00 2011-06-23 20:55:26.975 174 13171.88 411.44 57082.54 88888.00 2011-06-23 20:55:27.975 174 13172.53 410.82 57082.05 88888.00 2011-06-23 20:55:28.975 174 13172.40 410.58 57082.18 88888.00 2011-06-23 20:55:29.975 174 13172.40 411.32 57082.30 88888.00 2011-06-23 20:55:30.975 174 13173.57 410.45 57082.18 88888.00 2011-06-23 20:55:31.975 174 13172.53 410.45 57081.93 88888.00 2011-06-23 20:55:32.975 174 13172.40 410.33 57081.81 88888.00 2011-06-23 20:55:33.975 174 13173.44 409.96 57081.32 88888.00 2011-06-23 20:55:34.975 174 13172.40 409.71 57082.42 88888.00 2011-06-23 20:55:35.975 174 13172.66 410.45 57081.20 88888.00 2011-06-23 20:55:36.975 174 13172.92 409.71 57082.42 88888.00 2011-06-23 20:55:37.975 174 13171.75 409.96 57082.05 88888.00 2011-06-23 20:55:38.975 174 13172.53 410.45 57082.05 88888.00 2011-06-23 20:55:39.975 174 13171.36 410.58 57082.66 88888.00 2011-06-23 20:55:40.975 174 13172.53 410.70 57082.30 88888.00 2011-06-23 20:55:41.975 174 13172.14 411.07 57081.69 88888.00 2011-06-23 20:55:42.975 174 13172.40 411.07 57082.30 88888.00 2011-06-23 20:55:43.975 174 13172.40 411.44 57082.18 88888.00 2011-06-23 20:55:44.975 174 13172.92 411.81 57082.05 88888.00 2011-06-23 20:55:45.975 174 13171.75 411.94 57082.30 88888.00 2011-06-23 20:55:46.975 174 13172.53 412.19 57082.66 88888.00 2011-06-23 20:55:47.975 174 13172.92 412.68 57082.18 88888.00 2011-06-23 20:55:48.975 174 13172.14 413.05 57082.18 88888.00 2011-06-23 20:55:49.975 174 13172.92 412.80 57082.42 88888.00 2011-06-23 20:55:50.975 174 13172.92 413.55 57082.54 88888.00 2011-06-23 20:55:51.975 174 13172.53 413.55 57082.05 88888.00 2011-06-23 20:55:52.975 174 13172.79 414.41 57082.42 88888.00 2011-06-23 20:55:53.975 174 13172.27 414.66 57082.05 88888.00 2011-06-23 20:55:54.975 174 13172.40 414.41 57082.66 88888.00 2011-06-23 20:55:55.975 174 13172.92 415.53 57082.42 88888.00 2011-06-23 20:55:56.975 174 13173.05 415.53 57082.42 88888.00 2011-06-23 20:55:57.975 174 13173.05 415.16 57082.42 88888.00 2011-06-23 20:55:58.975 174 13173.31 415.41 57082.30 88888.00 2011-06-23 20:55:59.975 174 13173.96 414.91 57082.66 88888.00 2011-06-23 20:56:00.975 174 13174.48 415.53 57081.93 88888.00 2011-06-23 20:56:01.975 174 13174.22 415.41 57083.16 88888.00 2011-06-23 20:56:02.975 174 13174.35 415.03 57083.28 88888.00 2011-06-23 20:56:03.975 174 13174.74 416.02 57082.66 88888.00 2011-06-23 20:56:04.975 174 13174.48 415.03 57082.91 88888.00 2011-06-23 20:56:05.975 174 13175.13 414.66 57082.54 88888.00 2011-06-23 20:56:06.975 174 13175.26 414.91 57082.66 88888.00 2011-06-23 20:56:07.975 174 13174.61 415.03 57083.03 88888.00 2011-06-23 20:56:08.975 174 13175.78 414.41 57082.91 88888.00 2011-06-23 20:56:09.975 174 13174.74 414.29 57082.66 88888.00 2011-06-23 20:56:10.975 174 13175.52 414.29 57082.54 88888.00 2011-06-23 20:56:11.975 174 13175.65 413.80 57082.54 88888.00 2011-06-23 20:56:12.975 174 13175.52 413.92 57083.16 88888.00 2011-06-23 20:56:13.975 174 13175.26 413.05 57082.79 88888.00 2011-06-23 20:56:14.975 174 13175.65 412.80 57083.28 88888.00 2011-06-23 20:56:15.975 174 13176.69 412.56 57082.54 88888.00 2011-06-23 20:56:16.975 174 13176.82 412.56 57083.16 88888.00 2011-06-23 20:56:17.975 174 13177.21 412.06 57083.16 88888.00 2011-06-23 20:56:18.975 174 13176.82 412.06 57082.79 88888.00 2011-06-23 20:56:19.975 174 13177.60 411.19 57083.28 88888.00 2011-06-23 20:56:20.975 174 13177.34 411.81 57083.40 88888.00 2011-06-23 20:56:21.975 174 13177.99 411.69 57082.79 88888.00 2011-06-23 20:56:22.975 174 13178.25 411.19 57082.91 88888.00 2011-06-23 20:56:23.975 174 13178.64 411.81 57083.03 88888.00 2011-06-23 20:56:24.975 174 13178.38 412.19 57083.64 88888.00 2011-06-23 20:56:25.975 174 13179.29 411.32 57083.89 88888.00 2011-06-23 20:56:26.975 174 13179.03 411.81 57083.77 88888.00 2011-06-23 20:56:27.975 174 13178.77 411.81 57084.38 88888.00 2011-06-23 20:56:28.975 174 13179.16 412.19 57084.01 88888.00 2011-06-23 20:56:29.975 174 13178.77 412.56 57083.89 88888.00 2011-06-23 20:56:30.975 174 13179.16 412.56 57084.38 88888.00 2011-06-23 20:56:31.975 174 13178.90 412.68 57084.50 88888.00 2011-06-23 20:56:32.975 174 13179.03 412.80 57083.89 88888.00 2011-06-23 20:56:33.975 174 13179.42 412.43 57084.25 88888.00 2011-06-23 20:56:34.975 174 13179.03 413.05 57084.38 88888.00 2011-06-23 20:56:35.975 174 13179.54 412.93 57084.50 88888.00 2011-06-23 20:56:36.975 174 13178.64 413.05 57084.25 88888.00 2011-06-23 20:56:37.975 174 13179.16 412.93 57084.38 88888.00 2011-06-23 20:56:38.975 174 13179.16 413.55 57084.38 88888.00 2011-06-23 20:56:39.975 174 13179.54 413.80 57083.89 88888.00 2011-06-23 20:56:40.975 174 13178.64 413.30 57084.38 88888.00 2011-06-23 20:56:41.975 174 13179.16 413.67 57084.13 88888.00 2011-06-23 20:56:42.975 174 13179.03 414.41 57084.62 88888.00 2011-06-23 20:56:43.975 174 13178.25 414.04 57084.25 88888.00 2011-06-23 20:56:44.975 174 13178.51 414.79 57084.25 88888.00 2011-06-23 20:56:45.975 174 13178.77 414.54 57084.13 88888.00 2011-06-23 20:56:46.975 174 13178.64 414.79 57084.50 88888.00 2011-06-23 20:56:47.975 174 13178.51 415.03 57084.74 88888.00 2011-06-23 20:56:48.975 174 13178.51 415.65 57084.99 88888.00 2011-06-23 20:56:49.975 174 13179.03 415.28 57085.36 88888.00 2011-06-23 20:56:50.975 174 13178.25 415.90 57084.62 88888.00 2011-06-23 20:56:51.975 174 13177.60 416.15 57084.25 88888.00 2011-06-23 20:56:52.975 174 13178.12 416.52 57084.74 88888.00 2011-06-23 20:56:53.975 174 13178.12 416.27 57084.62 88888.00 2011-06-23 20:56:54.975 174 13177.21 416.64 57084.50 88888.00 2011-06-23 20:56:55.975 174 13177.34 416.27 57084.62 88888.00 2011-06-23 20:56:56.975 174 13176.69 417.02 57084.74 88888.00 2011-06-23 20:56:57.975 174 13176.82 417.02 57084.99 88888.00 2011-06-23 20:56:58.975 174 13176.17 417.64 57084.87 88888.00 2011-06-23 20:56:59.975 174 13175.65 416.89 57084.38 88888.00 2011-06-23 20:57:00.975 174 13176.30 416.77 57084.13 88888.00 2011-06-23 20:57:01.975 174 13176.69 416.40 57084.62 88888.00 2011-06-23 20:57:02.975 174 13176.04 415.78 57084.62 88888.00 2011-06-23 20:57:03.975 174 13175.52 415.78 57084.38 88888.00 2011-06-23 20:57:04.975 174 13175.65 416.52 57084.38 88888.00 2011-06-23 20:57:05.975 174 13175.00 416.02 57083.52 88888.00 2011-06-23 20:57:06.975 174 13175.39 415.65 57085.11 88888.00 2011-06-23 20:57:07.975 174 13175.78 416.02 57084.38 88888.00 2011-06-23 20:57:08.975 174 13175.65 416.27 57084.01 88888.00 2011-06-23 20:57:09.975 174 13175.52 415.65 57084.87 88888.00 2011-06-23 20:57:10.975 174 13175.39 415.41 57084.74 88888.00 2011-06-23 20:57:11.975 174 13175.91 415.53 57084.38 88888.00 2011-06-23 20:57:12.975 174 13175.65 415.16 57084.25 88888.00 2011-06-23 20:57:13.975 174 13175.91 415.16 57084.01 88888.00 2011-06-23 20:57:14.975 174 13175.52 414.54 57083.89 88888.00 2011-06-23 20:57:15.975 174 13176.04 414.17 57083.77 88888.00 2011-06-23 20:57:16.975 174 13175.78 413.55 57084.25 88888.00 2011-06-23 20:57:17.975 174 13176.56 414.04 57083.77 88888.00 2011-06-23 20:57:18.975 174 13176.04 413.92 57084.01 88888.00 2011-06-23 20:57:19.975 174 13176.30 413.80 57084.62 88888.00 2011-06-23 20:57:20.975 174 13177.08 413.30 57084.13 88888.00 2011-06-23 20:57:21.975 174 13178.12 413.80 57084.25 88888.00 2011-06-23 20:57:22.975 174 13178.38 414.29 57084.25 88888.00 2011-06-23 20:57:23.975 174 13179.03 414.17 57083.64 88888.00 2011-06-23 20:57:24.975 174 13179.03 414.54 57083.52 88888.00 2011-06-23 20:57:25.975 174 13179.67 415.41 57084.01 88888.00 2011-06-23 20:57:26.975 174 13180.33 416.02 57084.38 88888.00 2011-06-23 20:57:27.975 174 13181.23 415.16 57084.01 88888.00 2011-06-23 20:57:28.975 174 13181.75 416.02 57083.77 88888.00 2011-06-23 20:57:29.975 174 13182.79 416.02 57083.64 88888.00 2011-06-23 20:57:30.975 174 13182.40 415.78 57083.77 88888.00 2011-06-23 20:57:31.975 174 13182.66 416.27 57084.25 88888.00 2011-06-23 20:57:32.975 174 13183.18 416.40 57083.89 88888.00 2011-06-23 20:57:33.975 174 13182.66 416.02 57084.25 88888.00 2011-06-23 20:57:34.975 174 13182.92 416.15 57083.89 88888.00 2011-06-23 20:57:35.975 174 13183.05 416.27 57084.62 88888.00 2011-06-23 20:57:36.975 174 13183.31 416.27 57084.13 88888.00 2011-06-23 20:57:37.975 174 13183.83 416.40 57084.50 88888.00 2011-06-23 20:57:38.975 174 13183.83 416.52 57084.13 88888.00 2011-06-23 20:57:39.975 174 13183.96 416.52 57084.13 88888.00 2011-06-23 20:57:40.975 174 13184.09 416.15 57084.87 88888.00 2011-06-23 20:57:41.975 174 13184.35 416.27 57084.25 88888.00 2011-06-23 20:57:42.975 174 13184.74 417.02 57084.99 88888.00 2011-06-23 20:57:43.975 174 13184.35 416.27 57085.11 88888.00 2011-06-23 20:57:44.975 174 13184.09 416.77 57084.99 88888.00 2011-06-23 20:57:45.975 174 13185.26 416.52 57084.62 88888.00 2011-06-23 20:57:46.975 174 13185.00 416.64 57084.50 88888.00 2011-06-23 20:57:47.975 174 13184.48 416.77 57085.60 88888.00 2011-06-23 20:57:48.975 174 13184.48 417.02 57085.23 88888.00 2011-06-23 20:57:49.975 174 13183.57 417.02 57085.96 88888.00 2011-06-23 20:57:50.975 174 13182.53 417.64 57085.84 88888.00 2011-06-23 20:57:51.975 174 13183.05 417.26 57085.23 88888.00 2011-06-23 20:57:52.975 174 13182.53 418.01 57084.87 88888.00 2011-06-23 20:57:53.975 174 13181.10 418.13 57086.21 88888.00 2011-06-23 20:57:54.975 174 13180.71 418.13 57086.09 88888.00 2011-06-23 20:57:55.975 174 13180.33 418.87 57085.84 88888.00 2011-06-23 20:57:56.975 174 13179.54 419.12 57086.21 88888.00 2011-06-23 20:57:57.975 174 13178.25 419.37 57086.21 88888.00 2011-06-23 20:57:58.975 174 13177.21 419.99 57085.48 88888.00 2011-06-23 20:57:59.975 174 13177.08 419.37 57085.72 88888.00 2011-06-23 20:58:00.975 174 13176.17 420.98 57086.95 88888.00 2011-06-23 20:58:01.975 174 13175.39 420.36 57086.46 88888.00 2011-06-23 20:58:02.975 174 13173.96 420.86 57086.09 88888.00 2011-06-23 20:58:03.975 174 13173.57 420.86 57085.36 88888.00 2011-06-23 20:58:04.975 174 13172.92 420.61 57086.58 88888.00 2011-06-23 20:58:05.975 174 13172.27 421.10 57085.96 88888.00 2011-06-23 20:58:06.975 174 13171.75 421.35 57085.72 88888.00 2011-06-23 20:58:07.975 174 13171.49 421.47 57085.23 88888.00 2011-06-23 20:58:08.975 174 13172.27 421.23 57085.96 88888.00 2011-06-23 20:58:09.975 174 13171.23 421.97 57085.48 88888.00 2011-06-23 20:58:10.975 174 13171.10 421.72 57084.87 88888.00 2011-06-23 20:58:11.975 174 13172.66 422.34 57084.99 88888.00 2011-06-23 20:58:12.975 174 13173.18 421.85 57085.23 88888.00 2011-06-23 20:58:13.974 174 13173.18 421.97 57084.99 88888.00 2011-06-23 20:58:14.974 174 13173.05 422.34 57084.38 88888.00 2011-06-23 20:58:15.974 174 13173.70 422.09 57084.50 88888.00 2011-06-23 20:58:16.974 174 13173.83 422.09 57084.87 88888.00 2011-06-23 20:58:17.974 174 13174.09 422.47 57084.62 88888.00 2011-06-23 20:58:18.974 174 13174.22 421.72 57084.74 88888.00 2011-06-23 20:58:19.974 174 13174.35 421.72 57084.50 88888.00 2011-06-23 20:58:20.974 174 13174.35 421.72 57084.99 88888.00 2011-06-23 20:58:21.974 174 13174.74 421.47 57084.25 88888.00 2011-06-23 20:58:22.974 174 13175.13 421.85 57084.50 88888.00 2011-06-23 20:58:23.974 174 13175.26 420.61 57083.89 88888.00 2011-06-23 20:58:24.974 174 13175.00 421.10 57083.89 88888.00 2011-06-23 20:58:25.974 174 13175.39 420.86 57083.64 88888.00 2011-06-23 20:58:26.974 174 13174.87 420.11 57084.38 88888.00 2011-06-23 20:58:27.974 174 13174.87 420.36 57083.89 88888.00 2011-06-23 20:58:28.974 174 13175.13 420.61 57084.25 88888.00 2011-06-23 20:58:29.974 174 13175.00 421.23 57084.74 88888.00 2011-06-23 20:58:30.974 174 13175.78 419.37 57084.50 88888.00 2011-06-23 20:58:31.974 174 13175.52 419.86 57083.89 88888.00 2011-06-23 20:58:32.974 174 13175.39 418.63 57083.28 88888.00 2011-06-23 20:58:33.974 174 13175.39 419.49 57084.50 88888.00 2011-06-23 20:58:34.974 174 13175.52 419.37 57083.64 88888.00 2011-06-23 20:58:35.974 174 13174.74 418.38 57083.64 88888.00 2011-06-23 20:58:36.974 174 13175.52 419.00 57083.64 88888.00 2011-06-23 20:58:37.974 174 13175.39 418.50 57082.79 88888.00 2011-06-23 20:58:38.974 174 13175.65 418.87 57084.01 88888.00 2011-06-23 20:58:39.974 174 13174.74 418.38 57084.01 88888.00 2011-06-23 20:58:40.974 174 13175.39 418.63 57084.25 88888.00 2011-06-23 20:58:41.974 174 13175.00 418.75 57084.25 88888.00 2011-06-23 20:58:42.974 174 13175.00 419.37 57083.28 88888.00 2011-06-23 20:58:43.974 174 13174.61 419.62 57084.13 88888.00 2011-06-23 20:58:44.974 174 13175.26 419.00 57084.13 88888.00 2011-06-23 20:58:45.974 174 13175.00 418.87 57083.77 88888.00 2011-06-23 20:58:46.974 174 13173.83 419.00 57083.89 88888.00 2011-06-23 20:58:47.974 174 13174.22 419.12 57084.01 88888.00 2011-06-23 20:58:48.974 174 13174.22 418.87 57084.25 88888.00 2011-06-23 20:58:49.974 174 13173.83 419.00 57083.89 88888.00 2011-06-23 20:58:50.974 174 13173.44 419.62 57084.01 88888.00 2011-06-23 20:58:51.974 174 13172.92 419.12 57084.13 88888.00 2011-06-23 20:58:52.974 174 13172.92 419.25 57084.13 88888.00 2011-06-23 20:58:53.974 174 13172.53 419.86 57084.25 88888.00 2011-06-23 20:58:54.974 174 13171.36 418.50 57084.25 88888.00 2011-06-23 20:58:55.974 174 13170.71 419.62 57083.52 88888.00 2011-06-23 20:58:56.974 174 13171.62 418.63 57083.77 88888.00 2011-06-23 20:58:57.974 174 13170.45 419.00 57084.74 88888.00 2011-06-23 20:58:58.974 174 13171.23 419.12 57084.01 88888.00 2011-06-23 20:58:59.974 174 13171.36 419.37 57084.50 88888.00 2011-06-23 20:59:01.974 174 13171.62 419.25 57084.13 88888.00 2011-06-23 20:59:02.974 174 13171.23 420.48 57084.38 88888.00 2011-06-23 20:59:03.974 174 13172.27 419.99 57084.25 88888.00 2011-06-23 20:59:04.974 174 13171.88 420.48 57084.13 88888.00 2011-06-23 20:59:05.974 174 13172.27 420.48 57083.64 88888.00 2011-06-23 20:59:06.974 174 13173.18 419.99 57083.89 88888.00 2011-06-23 20:59:07.974 174 13173.44 420.98 57084.01 88888.00 2011-06-23 20:59:08.974 174 13173.31 420.73 57084.13 88888.00 2011-06-23 20:59:09.974 174 13174.61 420.98 57084.38 88888.00 2011-06-23 20:59:10.974 174 13174.48 420.98 57084.13 88888.00 2011-06-23 20:59:11.974 174 13175.52 421.23 57084.13 88888.00 2011-06-23 20:59:12.974 174 13175.91 421.72 57084.99 88888.00 2011-06-23 20:59:13.974 174 13176.04 421.97 57084.62 88888.00 2011-06-23 20:59:14.974 174 13176.69 420.73 57084.62 88888.00 2011-06-23 20:59:15.974 174 13177.21 421.10 57084.01 88888.00 2011-06-23 20:59:16.974 174 13177.60 421.72 57083.89 88888.00 2011-06-23 20:59:17.974 174 13177.34 421.23 57084.50 88888.00 2011-06-23 20:59:18.974 174 13178.51 421.47 57084.62 88888.00 2011-06-23 20:59:19.974 174 13178.51 421.47 57084.74 88888.00 2011-06-23 20:59:20.974 174 13178.51 422.22 57084.99 88888.00 2011-06-23 20:59:21.974 174 13179.29 422.34 57084.50 88888.00 2011-06-23 20:59:22.974 174 13179.93 422.47 57085.11 88888.00 2011-06-23 20:59:23.974 174 13179.93 422.34 57084.62 88888.00 2011-06-23 20:59:24.974 174 13180.58 421.85 57085.11 88888.00 2011-06-23 20:59:25.974 174 13180.84 421.72 57085.60 88888.00 2011-06-23 20:59:26.974 174 13181.49 421.47 57085.11 88888.00 2011-06-23 20:59:27.974 174 13182.01 422.22 57085.96 88888.00 2011-06-23 20:59:28.974 174 13182.40 421.72 57085.48 88888.00 2011-06-23 20:59:29.974 174 13182.40 421.60 57086.09 88888.00 2011-06-23 20:59:30.974 174 13182.40 421.47 57086.33 88888.00 2011-06-23 20:59:31.974 174 13182.40 421.60 57086.21 88888.00 2011-06-23 20:59:32.974 174 13182.53 421.35 57086.21 88888.00 2011-06-23 20:59:33.974 174 13182.66 421.85 57086.70 88888.00 2011-06-23 20:59:34.974 174 13182.79 421.23 57086.70 88888.00 2011-06-23 20:59:35.974 174 13183.70 421.10 57086.82 88888.00 2011-06-23 20:59:36.974 174 13183.05 421.10 57087.19 88888.00 2011-06-23 20:59:37.974 174 13182.66 421.97 57086.82 88888.00 2011-06-23 20:59:38.974 174 13182.92 421.85 57086.82 88888.00 2011-06-23 20:59:39.974 174 13183.18 421.35 57087.80 88888.00 2011-06-23 20:59:40.974 174 13183.70 421.97 57087.55 88888.00 2011-06-23 20:59:41.974 174 13182.79 421.47 57087.68 88888.00 2011-06-23 20:59:42.974 174 13183.05 421.72 57088.41 88888.00 2011-06-23 20:59:43.974 174 13183.18 422.22 57087.43 88888.00 2011-06-23 20:59:44.974 174 13182.79 421.23 57088.54 88888.00 2011-06-23 20:59:45.974 174 13182.66 422.47 57087.68 88888.00 2011-06-23 20:59:46.974 174 13182.92 422.22 57087.80 88888.00 2011-06-23 20:59:47.974 174 13182.79 422.59 57088.17 88888.00 2011-06-23 20:59:48.974 174 13182.92 422.22 57088.17 88888.00 2011-06-23 20:59:49.974 174 13182.01 422.34 57088.90 88888.00 2011-06-23 20:59:50.974 174 13182.79 422.71 57088.54 88888.00 2011-06-23 20:59:51.974 174 13183.05 423.33 57089.14 88888.00 2011-06-23 20:59:52.974 174 13183.05 423.08 57088.78 88888.00 2011-06-23 20:59:53.974 174 13182.79 423.33 57088.66 88888.00 2011-06-23 20:59:54.974 174 13182.92 422.47 57089.88 88888.00 2011-06-23 20:59:55.974 174 13183.05 423.46 57088.54 88888.00 2011-06-23 21:00:00.974 174 13182.66 423.33 57088.29 88888.00 2011-06-23 21:00:01.974 174 13182.79 423.08 57089.27 88888.00 2011-06-23 21:00:02.974 174 13182.92 423.33 57089.39 88888.00 2011-06-23 21:00:03.974 174 13182.92 422.71 57089.76 88888.00 2011-06-23 21:00:04.974 174 13182.79 423.21 57089.88 88888.00 2011-06-23 21:00:05.974 174 13182.66 422.71 57089.27 88888.00 2011-06-23 21:00:06.974 174 13182.79 423.21 57089.02 88888.00 2011-06-23 21:00:07.974 174 13182.53 422.47 57089.63 88888.00 2011-06-23 21:00:08.974 174 13183.05 422.59 57089.76 88888.00 2011-06-23 21:00:09.974 174 13182.92 422.71 57089.27 88888.00 2011-06-23 21:00:10.974 174 13183.31 421.85 57090.12 88888.00 2011-06-23 21:00:11.974 174 13183.31 421.97 57089.76 88888.00 2011-06-23 21:00:12.974 174 13182.79 422.09 57089.27 88888.00 2011-06-23 21:00:13.974 174 13183.57 422.59 57089.14 88888.00 2011-06-23 21:00:14.974 174 13183.70 422.22 57089.14 88888.00 2011-06-23 21:00:15.974 174 13183.57 421.35 57089.76 88888.00 2011-06-23 21:00:16.974 174 13183.18 421.97 57090.00 88888.00 2011-06-23 21:00:17.974 174 13184.09 422.47 57090.12 88888.00 2011-06-23 21:00:18.974 174 13183.96 421.60 57090.00 88888.00 2011-06-23 21:00:19.974 174 13184.74 420.86 57090.00 88888.00 2011-06-23 21:00:20.974 174 13184.87 421.35 57089.76 88888.00 2011-06-23 21:00:21.974 174 13184.61 421.85 57089.88 88888.00 2011-06-23 21:00:22.974 174 13184.35 421.97 57090.49 88888.00 2011-06-23 21:00:23.974 174 13184.09 421.85 57090.86 88888.00 2011-06-23 21:00:24.974 174 13184.09 422.09 57090.37 88888.00 2011-06-23 21:00:25.974 174 13184.48 421.72 57090.37 88888.00 2011-06-23 21:00:26.974 174 13184.35 422.09 57090.98 88888.00 2011-06-23 21:00:27.974 174 13184.61 421.47 57090.49 88888.00 2011-06-23 21:00:28.974 174 13184.35 421.47 57090.25 88888.00 2011-06-23 21:00:29.974 174 13184.48 422.09 57090.98 88888.00 2011-06-23 21:00:30.974 174 13184.22 422.34 57091.22 88888.00 2011-06-23 21:00:31.974 174 13184.09 422.09 57091.10 88888.00 2011-06-23 21:00:32.974 174 13183.96 421.35 57090.98 88888.00 2011-06-23 21:00:33.974 174 13183.31 422.09 57090.98 88888.00 2011-06-23 21:00:34.974 174 13183.70 421.72 57091.22 88888.00 2011-06-23 21:00:35.974 174 13184.74 421.85 57090.00 88888.00 2011-06-23 21:00:36.974 174 13184.09 421.47 57091.96 88888.00 2011-06-23 21:00:37.974 174 13183.31 421.85 57091.22 88888.00 2011-06-23 21:00:38.974 174 13183.83 421.85 57090.73 88888.00 2011-06-23 21:00:39.974 174 13183.96 422.47 57091.22 88888.00 2011-06-23 21:00:40.974 174 13184.09 422.34 57091.47 88888.00 2011-06-23 21:00:41.974 174 13183.57 422.34 57090.86 88888.00 2011-06-23 21:00:42.974 174 13184.22 423.21 57090.73 88888.00 2011-06-23 21:00:43.974 174 13184.74 422.84 57091.71 88888.00 2011-06-23 21:00:44.974 174 13184.35 423.46 57090.25 88888.00 2011-06-23 21:00:45.974 174 13185.00 422.71 57091.59 88888.00 2011-06-23 21:00:46.974 174 13185.26 423.83 57091.22 88888.00 2011-06-23 21:00:47.974 174 13184.87 423.33 57091.84 88888.00 2011-06-23 21:00:48.974 174 13185.52 423.70 57091.71 88888.00 2011-06-23 21:00:49.974 174 13186.17 423.33 57091.59 88888.00 2011-06-23 21:00:50.974 174 13186.17 423.70 57091.84 88888.00 2011-06-23 21:00:51.974 174 13185.52 423.33 57092.45 88888.00 2011-06-23 21:00:52.974 174 13185.78 423.95 57091.35 88888.00 2011-06-23 21:00:53.974 174 13186.43 423.95 57092.20 88888.00 2011-06-23 21:00:54.974 174 13186.56 424.08 57091.59 88888.00 2011-06-23 21:00:55.974 174 13186.17 424.45 57091.84 88888.00 2011-06-23 21:00:56.974 174 13186.82 424.32 57092.08 88888.00 2011-06-23 21:00:57.974 174 13186.30 424.94 57092.57 88888.00 2011-06-23 21:00:58.974 174 13187.21 424.20 57091.84 88888.00 2011-06-23 21:00:59.974 174 13187.47 424.69 57092.45 88888.00 2011-06-23 21:01:00.974 174 13187.21 425.19 57093.18 88888.00 2011-06-23 21:01:01.974 174 13188.12 424.69 57091.47 88888.00 2011-06-23 21:01:02.974 174 13188.51 424.57 57092.81 88888.00 2011-06-23 21:01:03.974 174 13187.99 424.94 57092.57 88888.00 2011-06-23 21:01:04.974 174 13188.90 424.32 57093.06 88888.00 2011-06-23 21:01:05.974 174 13188.90 424.69 57092.45 88888.00 2011-06-23 21:01:06.974 174 13189.55 424.08 57092.45 88888.00 2011-06-23 21:01:07.974 174 13189.81 424.94 57093.91 88888.00 2011-06-23 21:01:08.974 174 13189.68 424.20 57093.30 88888.00 2011-06-23 21:01:09.974 174 13190.33 425.19 57093.30 88888.00 2011-06-23 21:01:10.974 174 13190.33 425.44 57092.81 88888.00 2011-06-23 21:01:11.974 174 13190.07 425.31 57093.30 88888.00 2011-06-23 21:01:12.974 174 13190.46 425.56 57093.91 88888.00 2011-06-23 21:01:13.974 174 13191.50 425.31 57094.40 88888.00 2011-06-23 21:01:14.974 174 13191.11 425.81 57093.55 88888.00 2011-06-23 21:01:15.974 174 13190.85 426.18 57093.91 88888.00 2011-06-23 21:01:16.974 174 13190.98 425.93 57094.77 88888.00 2011-06-23 21:01:17.974 174 13191.24 426.55 57094.16 88888.00 2011-06-23 21:01:18.974 174 13191.24 426.30 57094.40 88888.00 2011-06-23 21:01:19.974 174 13190.59 426.18 57094.77 88888.00 2011-06-23 21:01:20.974 174 13191.37 426.68 57095.14 88888.00 2011-06-23 21:01:21.974 174 13191.50 426.43 57095.02 88888.00 2011-06-23 21:01:22.974 174 13190.85 426.18 57095.50 88888.00 2011-06-23 21:01:23.974 174 13192.02 426.18 57094.52 88888.00 2011-06-23 21:01:24.974 174 13191.37 426.68 57095.50 88888.00 2011-06-23 21:01:25.974 174 13191.89 426.55 57095.38 88888.00 2011-06-23 21:01:26.974 174 13191.63 427.05 57094.77 88888.00 2011-06-23 21:01:27.974 174 13192.02 427.54 57095.26 88888.00 2011-06-23 21:01:28.974 174 13191.89 427.67 57095.50 88888.00 2011-06-23 21:01:29.974 174 13192.80 428.04 57095.38 88888.00 2011-06-23 21:01:30.974 174 13192.41 428.41 57096.24 88888.00 2011-06-23 21:01:31.974 174 13192.93 427.54 57095.62 88888.00 2011-06-23 21:01:32.974 174 13192.80 428.16 57096.97 88888.00 2011-06-23 21:01:33.974 174 13192.67 428.91 57096.36 88888.00 2011-06-23 21:01:34.974 174 13192.80 428.41 57096.36 88888.00 2011-06-23 21:01:35.974 174 13192.54 428.91 57096.73 88888.00 2011-06-23 21:01:36.974 174 13192.54 428.53 57096.85 88888.00 2011-06-23 21:01:37.974 174 13192.80 429.15 57097.09 88888.00 2011-06-23 21:01:38.974 174 13192.41 428.91 57096.97 88888.00 2011-06-23 21:01:39.974 174 13192.28 428.16 57096.48 88888.00 2011-06-23 21:01:40.974 174 13191.76 429.40 57097.09 88888.00 2011-06-23 21:01:41.974 174 13191.76 428.91 57096.73 88888.00 2011-06-23 21:01:42.974 174 13191.76 429.15 57096.97 88888.00 2011-06-23 21:01:43.974 174 13191.11 428.41 57096.85 88888.00 2011-06-23 21:01:44.974 174 13190.20 428.41 57096.48 88888.00 2011-06-23 21:01:45.974 174 13190.72 428.53 57096.61 88888.00 2011-06-23 21:01:46.974 174 13190.20 428.04 57096.97 88888.00 2011-06-23 21:01:47.974 174 13189.55 427.79 57096.85 88888.00 2011-06-23 21:01:48.974 174 13189.94 427.91 57096.24 88888.00 2011-06-23 21:01:49.974 174 13189.81 428.04 57096.48 88888.00 2011-06-23 21:01:50.974 174 13189.42 427.42 57096.24 88888.00 2011-06-23 21:01:51.974 174 13189.42 427.05 57096.61 88888.00 2011-06-23 21:01:52.974 174 13189.16 427.05 57096.48 88888.00 2011-06-23 21:01:53.974 174 13188.77 426.43 57096.61 88888.00 2011-06-23 21:01:54.974 174 13189.55 426.55 57096.48 88888.00 2011-06-23 21:01:55.974 174 13189.03 426.92 57096.48 88888.00 2011-06-23 21:01:56.974 174 13189.03 426.68 57096.11 88888.00 2011-06-23 21:01:57.974 174 13189.68 426.43 57096.24 88888.00 2011-06-23 21:01:58.974 174 13189.68 425.69 57096.24 88888.00 2011-06-23 21:01:59.974 174 13189.68 426.80 57096.61 88888.00 2011-06-23 21:02:00.974 174 13189.16 425.81 57096.73 88888.00 2011-06-23 21:02:01.974 174 13189.55 426.30 57095.99 88888.00 2011-06-23 21:02:02.974 174 13189.55 426.43 57096.24 88888.00 2011-06-23 21:02:03.974 174 13189.42 426.18 57096.48 88888.00 2011-06-23 21:02:04.974 174 13189.16 426.18 57095.99 88888.00 2011-06-23 21:02:05.974 174 13189.29 425.56 57095.62 88888.00 2011-06-23 21:02:06.974 174 13189.03 425.69 57095.87 88888.00 2011-06-23 21:02:07.974 174 13188.12 426.18 57095.75 88888.00 2011-06-23 21:02:08.974 174 13188.90 425.93 57095.26 88888.00 2011-06-23 21:02:09.974 174 13188.64 425.44 57094.77 88888.00 2011-06-23 21:02:10.974 174 13188.64 426.80 57094.52 88888.00 2011-06-23 21:02:11.974 174 13187.99 426.06 57095.87 88888.00 2011-06-23 21:02:12.974 174 13187.60 425.56 57095.02 88888.00 2011-06-23 21:02:13.974 174 13187.73 426.18 57095.26 88888.00 2011-06-23 21:02:14.974 174 13187.21 425.44 57095.14 88888.00 2011-06-23 21:02:15.974 174 13188.25 426.55 57095.62 88888.00 2011-06-23 21:02:16.974 174 13187.86 425.81 57094.65 88888.00 2011-06-23 21:02:17.974 174 13187.21 425.93 57094.28 88888.00 2011-06-23 21:02:18.974 174 13187.60 426.06 57094.52 88888.00 2011-06-23 21:02:19.974 174 13187.99 426.55 57094.52 88888.00 2011-06-23 21:02:20.974 174 13188.12 426.30 57095.02 88888.00 2011-06-23 21:02:21.974 174 13187.73 425.93 57095.14 88888.00 2011-06-23 21:02:22.974 174 13187.60 425.69 57094.65 88888.00 2011-06-23 21:02:23.974 174 13188.64 426.18 57094.16 88888.00 2011-06-23 21:02:24.974 174 13188.12 425.69 57094.40 88888.00 2011-06-23 21:02:25.974 174 13187.86 426.30 57094.65 88888.00 2011-06-23 21:02:26.974 174 13188.64 425.69 57094.65 88888.00 2011-06-23 21:02:27.974 174 13188.12 425.93 57094.28 88888.00 2011-06-23 21:02:28.974 174 13188.12 425.44 57094.52 88888.00 2011-06-23 21:02:29.974 174 13188.90 425.69 57094.89 88888.00 2011-06-23 21:02:30.974 174 13189.29 425.93 57094.16 88888.00 2011-06-23 21:02:31.974 174 13188.64 425.56 57094.52 88888.00 2011-06-23 21:02:32.974 174 13188.64 425.07 57094.65 88888.00 2011-06-23 21:02:33.974 174 13189.03 425.69 57094.16 88888.00 2011-06-23 21:02:34.974 174 13188.51 425.56 57094.16 88888.00 2011-06-23 21:02:35.974 174 13187.99 424.57 57094.65 88888.00 2011-06-23 21:02:36.974 174 13187.73 425.31 57094.04 88888.00 2011-06-23 21:02:37.974 174 13188.90 425.07 57094.28 88888.00 2011-06-23 21:02:38.974 174 13187.60 425.07 57094.28 88888.00 2011-06-23 21:02:39.974 174 13187.86 425.07 57094.52 88888.00 2011-06-23 21:02:40.974 174 13187.99 424.82 57094.52 88888.00 2011-06-23 21:02:41.974 174 13188.12 425.31 57094.04 88888.00 2011-06-23 21:02:42.974 174 13187.86 425.07 57094.77 88888.00 2011-06-23 21:02:43.974 174 13187.34 424.94 57093.91 88888.00 2011-06-23 21:02:44.974 174 13187.34 424.57 57093.91 88888.00 2011-06-23 21:02:45.974 174 13187.47 425.81 57093.30 88888.00 2011-06-23 21:02:46.974 174 13186.69 425.19 57094.16 88888.00 2011-06-23 21:02:47.974 174 13187.47 424.45 57094.52 88888.00 2011-06-23 21:02:48.974 174 13187.34 425.19 57094.28 88888.00 2011-06-23 21:02:49.974 174 13187.34 424.57 57093.91 88888.00 2011-06-23 21:02:50.974 174 13187.47 424.82 57094.04 88888.00 2011-06-23 21:02:51.974 174 13187.34 424.94 57093.18 88888.00 2011-06-23 21:02:52.974 174 13187.34 425.44 57093.43 88888.00 2011-06-23 21:02:53.974 174 13187.60 424.82 57093.55 88888.00 2011-06-23 21:02:54.974 174 13188.12 424.82 57094.16 88888.00 2011-06-23 21:02:55.974 174 13187.60 425.44 57093.55 88888.00 2011-06-23 21:02:56.974 174 13187.99 425.69 57093.91 88888.00 2011-06-23 21:02:57.974 174 13187.73 425.07 57093.67 88888.00 2011-06-23 21:02:58.974 174 13187.73 425.44 57094.04 88888.00 2011-06-23 21:02:59.974 174 13188.64 425.44 57093.79 88888.00 2011-06-23 21:03:00.974 174 13188.90 424.82 57093.79 88888.00 2011-06-23 21:03:01.974 174 13189.42 424.20 57093.79 88888.00 2011-06-23 21:03:02.974 174 13189.16 425.56 57094.28 88888.00 2011-06-23 21:03:03.974 174 13189.16 424.82 57094.04 88888.00 2011-06-23 21:03:04.974 174 13190.33 425.44 57094.28 88888.00 2011-06-23 21:03:05.974 174 13190.46 425.31 57094.04 88888.00 2011-06-23 21:03:06.974 174 13191.11 425.07 57094.28 88888.00 2011-06-23 21:03:07.974 174 13191.37 425.44 57094.40 88888.00 2011-06-23 21:03:08.974 174 13190.72 425.44 57094.40 88888.00 2011-06-23 21:03:09.974 174 13190.59 425.07 57094.28 88888.00 2011-06-23 21:03:10.974 174 13191.37 424.82 57094.04 88888.00 2011-06-23 21:03:11.974 174 13191.50 425.31 57093.79 88888.00 2011-06-23 21:03:12.974 174 13191.24 425.31 57094.52 88888.00 2011-06-23 21:03:13.974 174 13191.24 425.44 57094.77 88888.00 2011-06-23 21:03:14.974 174 13192.02 425.07 57094.65 88888.00 2011-06-23 21:03:15.974 174 13192.02 425.31 57094.40 88888.00 2011-06-23 21:03:16.974 174 13192.15 425.07 57094.65 88888.00 2011-06-23 21:03:17.974 174 13192.02 425.31 57095.02 88888.00 2011-06-23 21:03:18.974 174 13192.80 425.19 57094.65 88888.00 2011-06-23 21:03:19.974 174 13192.80 425.69 57094.65 88888.00 2011-06-23 21:03:20.974 174 13192.67 424.94 57095.02 88888.00 2011-06-23 21:03:21.974 174 13191.63 425.56 57095.26 88888.00 2011-06-23 21:03:22.974 174 13192.54 425.56 57094.40 88888.00 2011-06-23 21:03:23.974 174 13192.28 425.93 57095.50 88888.00 2011-06-23 21:03:24.974 174 13192.67 425.69 57095.02 88888.00 2011-06-23 21:03:25.974 174 13193.06 425.56 57094.65 88888.00 2011-06-23 21:03:26.974 174 13193.32 425.81 57094.65 88888.00 2011-06-23 21:03:27.974 174 13192.93 426.68 57094.28 88888.00 2011-06-23 21:03:28.974 174 13192.02 426.30 57095.02 88888.00 2011-06-23 21:03:29.974 174 13193.19 426.06 57094.89 88888.00 2011-06-23 21:03:30.974 174 13192.15 426.68 57095.02 88888.00 2011-06-23 21:03:31.974 174 13191.89 425.69 57094.89 88888.00 2011-06-23 21:03:32.974 174 13192.80 426.06 57094.52 88888.00 2011-06-23 21:03:33.974 174 13191.63 426.18 57095.62 88888.00 2011-06-23 21:03:34.974 174 13192.28 425.69 57095.26 88888.00 2011-06-23 21:03:35.974 174 13191.24 426.18 57095.62 88888.00 2011-06-23 21:03:36.974 174 13191.37 426.43 57094.89 88888.00 2011-06-23 21:03:37.974 174 13190.33 425.93 57095.02 88888.00 2011-06-23 21:03:38.974 174 13190.20 425.56 57094.52 88888.00 2011-06-23 21:03:39.974 174 13190.07 425.56 57094.77 88888.00 2011-06-23 21:03:40.974 174 13189.94 426.06 57094.77 88888.00 2011-06-23 21:03:41.974 174 13189.55 425.56 57094.65 88888.00 2011-06-23 21:03:42.974 174 13188.77 425.93 57094.77 88888.00 2011-06-23 21:03:43.974 174 13189.16 425.69 57095.14 88888.00 2011-06-23 21:03:44.974 174 13188.77 425.69 57095.26 88888.00 2011-06-23 21:03:45.974 174 13188.51 425.31 57094.77 88888.00 2011-06-23 21:03:46.974 174 13188.38 425.56 57095.02 88888.00 2011-06-23 21:03:47.974 174 13187.86 425.19 57095.50 88888.00 2011-06-23 21:03:48.974 174 13187.73 425.31 57094.40 88888.00 2011-06-23 21:03:49.974 174 13187.21 425.19 57094.04 88888.00 2011-06-23 21:03:50.974 174 13187.21 425.93 57094.04 88888.00 2011-06-23 21:03:51.974 174 13186.95 425.81 57094.04 88888.00 2011-06-23 21:03:52.974 174 13187.21 425.93 57094.89 88888.00 2011-06-23 21:03:53.974 174 13186.43 426.30 57095.02 88888.00 2011-06-23 21:03:54.974 174 13187.47 425.19 57093.79 88888.00 2011-06-23 21:03:55.974 174 13186.69 426.06 57094.52 88888.00 2011-06-23 21:03:56.974 174 13186.95 426.80 57094.16 88888.00 2011-06-23 21:03:57.974 174 13186.95 426.43 57094.28 88888.00 2011-06-23 21:03:58.974 174 13187.08 426.92 57094.28 88888.00 2011-06-23 21:03:59.974 174 13186.95 426.80 57094.16 88888.00 2011-06-23 21:04:00.974 174 13187.73 426.92 57094.04 88888.00 2011-06-23 21:04:01.974 174 13186.69 426.43 57094.89 88888.00 2011-06-23 21:04:02.974 174 13187.34 426.55 57094.40 88888.00 2011-06-23 21:04:03.974 174 13187.73 427.17 57094.16 88888.00 2011-06-23 21:04:04.974 174 13187.47 426.68 57094.40 88888.00 2011-06-23 21:04:05.974 174 13187.21 427.30 57094.40 88888.00 2011-06-23 21:04:06.974 174 13188.38 426.80 57094.52 88888.00 2011-06-23 21:04:07.974 174 13188.12 426.43 57093.91 88888.00 2011-06-23 21:04:08.974 174 13188.64 426.80 57094.52 88888.00 2011-06-23 21:04:09.974 174 13189.81 426.43 57094.04 88888.00 2011-06-23 21:04:10.974 174 13188.64 426.55 57094.28 88888.00 2011-06-23 21:04:11.974 174 13189.42 426.43 57094.89 88888.00 2011-06-23 21:04:12.974 174 13189.68 426.30 57094.52 88888.00 2011-06-23 21:04:13.974 174 13190.98 426.30 57094.16 88888.00 2011-06-23 21:04:14.974 174 13190.20 426.80 57094.40 88888.00 2011-06-23 21:04:15.974 174 13190.85 426.55 57094.77 88888.00 2011-06-23 21:04:16.974 174 13190.98 426.55 57094.52 88888.00 2011-06-23 21:04:17.974 174 13191.11 427.17 57093.30 88888.00 2011-06-23 21:04:18.974 174 13191.24 426.55 57094.04 88888.00 2011-06-23 21:04:19.974 174 13191.89 426.30 57094.52 88888.00 2011-06-23 21:04:20.974 174 13192.28 425.93 57094.52 88888.00 2011-06-23 21:04:21.974 174 13192.67 426.30 57095.38 88888.00 2011-06-23 21:04:22.974 174 13192.28 426.55 57094.65 88888.00 2011-06-23 21:04:23.974 174 13193.19 426.80 57094.65 88888.00 2011-06-23 21:04:24.974 174 13192.28 427.30 57095.26 88888.00 2011-06-23 21:04:25.974 174 13193.97 426.68 57094.77 88888.00 2011-06-23 21:04:26.974 174 13193.58 427.05 57094.89 88888.00 2011-06-23 21:04:27.974 174 13194.49 427.05 57094.65 88888.00 2011-06-23 21:04:28.974 174 13194.75 426.80 57095.50 88888.00 2011-06-23 21:04:29.974 174 13195.14 427.42 57095.02 88888.00 2011-06-23 21:04:30.974 174 13195.27 427.79 57095.26 88888.00 2011-06-23 21:04:31.974 174 13195.79 426.92 57094.65 88888.00 2011-06-23 21:04:32.974 174 13195.01 426.92 57094.52 88888.00 2011-06-23 21:04:33.974 174 13195.53 427.54 57095.62 88888.00 2011-06-23 21:04:34.974 174 13195.27 427.79 57094.77 88888.00 2011-06-23 21:04:35.974 174 13196.05 427.54 57095.38 88888.00 2011-06-23 21:04:36.974 174 13196.83 427.17 57095.99 88888.00 2011-06-23 21:04:37.974 174 13196.44 428.29 57095.87 88888.00 2011-06-23 21:04:38.974 174 13196.44 427.67 57095.99 88888.00 2011-06-23 21:04:39.974 174 13196.57 427.42 57095.87 88888.00 2011-06-23 21:04:40.974 174 13196.70 427.79 57096.24 88888.00 2011-06-23 21:04:41.974 174 13196.83 427.54 57095.99 88888.00 2011-06-23 21:04:42.974 174 13196.05 426.92 57095.75 88888.00 2011-06-23 21:04:43.974 174 13196.18 427.42 57095.99 88888.00 2011-06-23 21:04:44.974 174 13196.96 427.42 57096.48 88888.00 2011-06-23 21:04:45.974 174 13196.18 427.17 57095.99 88888.00 2011-06-23 21:04:46.974 174 13196.96 427.17 57095.87 88888.00 2011-06-23 21:04:47.974 174 13196.44 426.80 57096.36 88888.00 2011-06-23 21:04:48.974 174 13196.70 426.92 57096.36 88888.00 2011-06-23 21:04:49.974 174 13196.05 426.43 57096.11 88888.00 2011-06-23 21:04:50.974 174 13196.44 425.93 57096.36 88888.00 2011-06-23 21:04:51.974 174 13196.31 425.44 57096.48 88888.00 2011-06-23 21:04:52.974 174 13196.44 425.19 57096.73 88888.00 2011-06-23 21:04:53.974 174 13196.70 424.82 57097.09 88888.00 2011-06-23 21:04:54.974 174 13195.92 424.69 57096.61 88888.00 2011-06-23 21:04:55.974 174 13196.57 424.69 57096.48 88888.00 2011-06-23 21:04:56.974 174 13195.79 424.57 57096.97 88888.00 2011-06-23 21:04:57.974 174 13195.14 423.70 57097.21 88888.00 2011-06-23 21:04:58.974 174 13195.27 423.70 57097.46 88888.00 2011-06-23 21:04:59.974 174 13195.27 424.08 57097.09 88888.00 2011-06-23 21:05:00.974 174 13194.75 423.46 57096.61 88888.00 2011-06-23 21:05:01.974 174 13195.40 423.70 57096.73 88888.00 2011-06-23 21:05:02.974 174 13194.75 423.58 57097.34 88888.00 2011-06-23 21:05:03.974 174 13194.75 424.08 57096.61 88888.00 2011-06-23 21:05:04.974 174 13195.40 423.46 57096.24 88888.00 2011-06-23 21:05:05.974 174 13194.23 423.46 57096.61 88888.00 2011-06-23 21:05:06.974 174 13194.88 423.70 57096.48 88888.00 2011-06-23 21:05:07.974 174 13193.97 423.83 57096.36 88888.00 2011-06-23 21:05:08.974 174 13193.71 423.08 57096.73 88888.00 2011-06-23 21:05:09.974 174 13194.49 424.08 57096.48 88888.00 2011-06-23 21:05:10.974 174 13193.97 424.32 57096.48 88888.00 2011-06-23 21:05:11.974 174 13194.62 424.20 57096.97 88888.00 2011-06-23 21:05:12.974 174 13194.62 424.45 57097.34 88888.00 2011-06-23 21:05:13.974 174 13195.27 424.20 57096.61 88888.00 2011-06-23 21:05:14.974 174 13194.49 424.45 57097.09 88888.00 2011-06-23 21:05:15.974 174 13195.27 425.44 57096.61 88888.00 2011-06-23 21:05:16.974 174 13195.40 424.57 57096.85 88888.00 2011-06-23 21:05:17.974 174 13195.27 425.19 57096.11 88888.00 2011-06-23 21:05:18.974 174 13195.27 425.31 57096.73 88888.00 2011-06-23 21:05:19.974 174 13195.53 426.06 57096.61 88888.00 2011-06-23 21:05:20.974 174 13195.14 425.93 57096.97 88888.00 2011-06-23 21:05:21.974 174 13195.40 425.44 57096.97 88888.00 2011-06-23 21:05:22.974 174 13195.53 425.81 57096.97 88888.00 2011-06-23 21:05:23.974 174 13194.88 425.93 57097.34 88888.00 2011-06-23 21:05:24.974 174 13194.88 426.06 57096.48 88888.00 2011-06-23 21:05:25.974 174 13195.53 425.81 57097.58 88888.00 2011-06-23 21:05:26.974 174 13195.27 426.43 57096.48 88888.00 2011-06-23 21:05:27.974 174 13195.53 426.68 57096.48 88888.00 2011-06-23 21:05:28.974 174 13195.92 427.05 57096.61 88888.00 2011-06-23 21:05:29.974 174 13195.01 426.06 57096.61 88888.00 2011-06-23 21:05:30.974 174 13194.49 425.93 57097.09 88888.00 2011-06-23 21:05:31.974 174 13194.23 425.93 57097.58 88888.00 2011-06-23 21:05:32.974 174 13194.62 426.30 57097.46 88888.00 2011-06-23 21:05:33.974 174 13194.62 426.30 57097.34 88888.00 2011-06-23 21:05:34.974 174 13194.36 425.81 57096.85 88888.00 2011-06-23 21:05:35.974 174 13193.84 425.44 57096.24 88888.00 2011-06-23 21:05:36.974 174 13194.36 425.69 57097.34 88888.00 2011-06-23 21:05:37.974 174 13194.62 425.19 57096.48 88888.00 2011-06-23 21:05:38.974 174 13193.71 425.69 57096.48 88888.00 2011-06-23 21:05:39.974 174 13194.36 424.69 57096.24 88888.00 2011-06-23 21:05:40.974 174 13194.75 425.44 57096.11 88888.00 2011-06-23 21:05:41.974 174 13194.62 424.57 57096.36 88888.00 2011-06-23 21:05:42.974 174 13195.14 424.20 57096.36 88888.00 2011-06-23 21:05:43.974 174 13195.01 424.08 57096.73 88888.00 2011-06-23 21:05:44.974 174 13195.01 424.82 57096.24 88888.00 2011-06-23 21:05:45.974 174 13194.62 424.20 57097.46 88888.00 2011-06-23 21:05:46.974 174 13194.75 424.20 57096.97 88888.00 2011-06-23 21:05:47.974 174 13194.88 423.83 57096.73 88888.00 2011-06-23 21:05:48.974 174 13195.53 423.58 57097.09 88888.00 2011-06-23 21:05:49.974 174 13195.01 424.08 57096.61 88888.00 2011-06-23 21:05:50.974 174 13195.27 424.08 57096.85 88888.00 2011-06-23 21:05:51.974 174 13194.75 423.33 57096.24 88888.00 2011-06-23 21:05:52.974 174 13194.36 423.21 57096.48 88888.00 2011-06-23 21:05:53.974 174 13194.88 423.33 57096.36 88888.00 2011-06-23 21:05:54.974 174 13194.49 423.21 57096.97 88888.00 2011-06-23 21:05:55.974 174 13194.10 422.71 57096.48 88888.00 2011-06-23 21:05:56.974 174 13194.23 422.34 57096.24 88888.00 2011-06-23 21:05:57.974 174 13193.45 422.22 57096.48 88888.00 2011-06-23 21:05:58.974 174 13193.19 422.09 57096.61 88888.00 2011-06-23 21:05:59.974 174 13193.71 422.09 57096.48 88888.00 2011-06-23 21:06:00.974 174 13194.10 421.60 57097.09 88888.00 2011-06-23 21:06:01.974 174 13193.71 420.98 57097.09 88888.00 2011-06-23 21:06:02.974 174 13193.06 420.86 57096.48 88888.00 2011-06-23 21:06:03.974 174 13192.54 421.23 57096.24 88888.00 2011-06-23 21:06:04.974 174 13191.76 420.36 57095.75 88888.00 2011-06-23 21:06:05.974 174 13191.89 419.74 57096.24 88888.00 2011-06-23 21:06:06.974 174 13192.28 419.74 57095.87 88888.00 2011-06-23 21:06:07.974 174 13190.20 420.36 57095.99 88888.00 2011-06-23 21:06:08.974 174 13190.20 419.12 57096.24 88888.00 2011-06-23 21:06:09.974 174 13189.16 419.62 57095.99 88888.00 2011-06-23 21:06:10.974 174 13189.16 419.86 57095.02 88888.00 2011-06-23 21:06:11.974 174 13188.64 419.86 57095.62 88888.00 2011-06-23 21:06:12.974 174 13187.60 419.12 57095.38 88888.00 2011-06-23 21:06:13.974 174 13187.47 418.63 57095.50 88888.00 2011-06-23 21:06:14.974 174 13186.82 419.12 57094.77 88888.00 2011-06-23 21:06:15.974 174 13186.30 418.38 57096.11 88888.00 2011-06-23 21:06:16.974 174 13186.30 418.38 57095.02 88888.00 2011-06-23 21:06:17.974 174 13186.04 418.13 57094.77 88888.00 2011-06-23 21:06:18.974 174 13185.39 418.63 57094.40 88888.00 2011-06-23 21:06:19.974 174 13185.13 418.38 57094.52 88888.00 2011-06-23 21:06:20.974 174 13184.74 418.38 57093.55 88888.00 2011-06-23 21:06:21.974 174 13183.96 418.50 57094.16 88888.00 2011-06-23 21:06:22.974 174 13185.00 418.87 57093.79 88888.00 2011-06-23 21:06:23.974 174 13183.96 418.25 57094.28 88888.00 2011-06-23 21:06:24.974 174 13183.70 418.50 57094.52 88888.00 2011-06-23 21:06:25.974 174 13183.57 418.63 57094.65 88888.00 2011-06-23 21:06:26.974 174 13182.92 418.63 57093.79 88888.00 2011-06-23 21:06:27.974 174 13182.79 419.12 57093.55 88888.00 2011-06-23 21:06:28.974 174 13183.18 419.00 57093.91 88888.00 2011-06-23 21:06:29.974 174 13183.31 418.87 57094.04 88888.00 2011-06-23 21:06:30.974 174 13183.18 418.63 57092.69 88888.00 2011-06-23 21:06:31.974 174 13183.05 419.12 57093.30 88888.00 2011-06-23 21:06:32.974 174 13182.66 418.50 57092.94 88888.00 2011-06-23 21:06:33.974 174 13182.66 418.38 57092.81 88888.00 2011-06-23 21:06:34.974 174 13181.88 418.01 57092.81 88888.00 2011-06-23 21:06:35.974 174 13182.40 418.50 57093.06 88888.00 2011-06-23 21:06:36.974 174 13183.05 418.25 57092.45 88888.00 2011-06-23 21:06:37.974 174 13182.40 417.88 57092.69 88888.00 2011-06-23 21:06:38.974 174 13182.66 417.88 57092.94 88888.00 2011-06-23 21:06:39.974 174 13182.79 417.64 57093.18 88888.00 2011-06-23 21:06:40.974 174 13182.27 417.88 57092.69 88888.00 2011-06-23 21:06:41.974 174 13182.01 416.89 57092.32 88888.00 2011-06-23 21:06:42.974 174 13182.79 416.77 57092.08 88888.00 2011-06-23 21:06:43.974 174 13181.88 416.52 57091.96 88888.00 2011-06-23 21:06:44.974 174 13182.14 416.27 57092.45 88888.00 2011-06-23 21:06:45.974 174 13181.88 415.78 57092.20 88888.00 2011-06-23 21:06:46.974 174 13182.01 415.78 57092.20 88888.00 2011-06-23 21:06:47.974 174 13181.75 415.53 57092.20 88888.00 2011-06-23 21:06:48.974 174 13182.14 415.90 57091.22 88888.00 2011-06-23 21:06:49.974 174 13182.01 416.02 57092.57 88888.00 2011-06-23 21:06:50.974 174 13182.01 415.16 57091.84 88888.00 2011-06-23 21:06:51.974 174 13181.88 415.90 57091.84 88888.00 2011-06-23 21:06:52.974 174 13182.92 414.91 57091.59 88888.00 2011-06-23 21:06:53.974 174 13182.40 415.41 57090.98 88888.00 2011-06-23 21:06:54.974 174 13183.44 415.28 57091.59 88888.00 2011-06-23 21:06:55.974 174 13183.31 415.03 57090.86 88888.00 2011-06-23 21:06:56.974 174 13182.53 415.53 57091.22 88888.00 2011-06-23 21:06:57.974 174 13183.70 415.28 57091.35 88888.00 2011-06-23 21:06:58.974 174 13183.44 415.53 57091.84 88888.00 2011-06-23 21:06:59.974 174 13183.05 415.41 57091.71 88888.00 2011-06-23 21:07:00.974 174 13183.31 416.02 57091.35 88888.00 2011-06-23 21:07:01.974 174 13183.44 416.02 57091.84 88888.00 2011-06-23 21:07:02.974 174 13183.18 415.41 57091.22 88888.00 2011-06-23 21:07:03.974 174 13183.83 416.15 57091.59 88888.00 2011-06-23 21:07:04.974 174 13183.31 415.78 57092.20 88888.00 2011-06-23 21:07:05.974 174 13183.05 416.64 57091.59 88888.00 2011-06-23 21:07:06.974 174 13183.44 415.78 57091.84 88888.00 2011-06-23 21:07:07.974 174 13182.01 415.28 57091.47 88888.00 2011-06-23 21:07:08.974 174 13182.14 415.78 57091.71 88888.00 2011-06-23 21:07:09.974 174 13182.40 415.78 57092.08 88888.00 2011-06-23 21:07:10.974 174 13182.66 415.41 57091.84 88888.00 2011-06-23 21:07:11.974 174 13182.40 415.90 57091.47 88888.00 2011-06-23 21:07:12.974 174 13182.01 415.78 57091.71 88888.00 2011-06-23 21:07:13.974 174 13182.14 415.65 57091.35 88888.00 2011-06-23 21:07:14.974 174 13181.88 414.66 57092.45 88888.00 2011-06-23 21:07:15.974 174 13182.01 414.66 57091.47 88888.00 2011-06-23 21:07:16.974 174 13183.70 414.54 57091.71 88888.00 2011-06-23 21:07:17.974 174 13182.66 414.79 57091.47 88888.00 2011-06-23 21:07:18.974 174 13182.66 414.54 57091.22 88888.00 2011-06-23 21:07:19.974 174 13183.31 414.17 57091.35 88888.00 2011-06-23 21:07:20.974 174 13182.79 413.80 57092.08 88888.00 2011-06-23 21:07:21.974 174 13182.92 413.67 57092.20 88888.00 2011-06-23 21:07:22.974 174 13183.44 412.80 57091.47 88888.00 2011-06-23 21:07:23.974 174 13182.92 412.93 57091.35 88888.00 2011-06-23 21:07:24.974 174 13183.31 413.55 57091.59 88888.00 2011-06-23 21:07:25.974 174 13183.31 413.05 57091.35 88888.00 2011-06-23 21:07:26.974 174 13184.09 413.18 57091.71 88888.00 2011-06-23 21:07:27.974 174 13183.18 413.67 57090.98 88888.00 2011-06-23 21:07:28.974 174 13183.96 414.04 57091.96 88888.00 2011-06-23 21:07:29.974 174 13183.70 413.67 57091.59 88888.00 2011-06-23 21:07:30.974 174 13183.57 413.80 57091.84 88888.00 2011-06-23 21:07:31.974 174 13183.70 413.18 57091.71 88888.00 2011-06-23 21:07:32.974 174 13183.70 413.67 57091.59 88888.00 2011-06-23 21:07:33.974 174 13183.96 414.17 57091.47 88888.00 2011-06-23 21:07:34.974 174 13183.18 414.41 57091.71 88888.00 2011-06-23 21:07:35.974 174 13183.57 414.41 57092.32 88888.00 2011-06-23 21:07:36.974 174 13182.92 414.54 57092.08 88888.00 2011-06-23 21:07:37.974 174 13183.70 414.41 57091.71 88888.00 2011-06-23 21:07:38.974 174 13184.61 414.41 57091.59 88888.00 2011-06-23 21:07:39.974 174 13184.09 414.41 57091.96 88888.00 2011-06-23 21:07:40.974 174 13184.48 414.79 57091.71 88888.00 2011-06-23 21:07:41.974 174 13184.22 414.66 57092.32 88888.00 2011-06-23 21:07:42.974 174 13184.74 415.53 57091.71 88888.00 2011-06-23 21:07:43.974 174 13185.00 414.91 57092.32 88888.00 2011-06-23 21:07:44.974 174 13185.52 415.28 57091.84 88888.00 2011-06-23 21:07:45.974 174 13186.04 414.91 57091.96 88888.00 2011-06-23 21:07:46.974 174 13185.91 416.40 57091.96 88888.00 2011-06-23 21:07:47.974 174 13186.17 415.78 57091.96 88888.00 2011-06-23 21:07:48.974 174 13186.69 414.91 57092.45 88888.00 2011-06-23 21:07:49.974 174 13186.69 415.78 57092.57 88888.00 2011-06-23 21:07:50.974 174 13186.69 416.02 57091.59 88888.00 2011-06-23 21:07:51.974 174 13186.69 416.64 57092.20 88888.00 2011-06-23 21:07:52.974 174 13187.21 415.90 57092.45 88888.00 2011-06-23 21:07:53.974 174 13187.08 416.02 57092.57 88888.00 2011-06-23 21:07:54.974 174 13186.04 416.27 57092.45 88888.00 2011-06-23 21:07:55.974 174 13187.08 415.90 57092.69 88888.00 2011-06-23 21:07:56.974 174 13186.56 416.02 57092.08 88888.00 2011-06-23 21:07:57.974 174 13186.17 415.65 57092.45 88888.00 2011-06-23 21:07:58.974 174 13186.56 416.02 57092.20 88888.00 2011-06-23 21:07:59.974 174 13185.78 415.65 57092.57 88888.00 2011-06-23 21:08:00.974 174 13185.91 415.41 57092.69 88888.00 2011-06-23 21:08:01.974 174 13185.78 414.91 57091.96 88888.00 2011-06-23 21:08:02.974 174 13185.78 414.79 57092.94 88888.00 2011-06-23 21:08:03.974 174 13186.30 415.03 57093.06 88888.00 2011-06-23 21:08:04.974 174 13185.52 414.54 57092.08 88888.00 2011-06-23 21:08:05.974 174 13185.65 414.66 57092.20 88888.00 2011-06-23 21:08:06.974 174 13185.91 414.29 57092.45 88888.00 2011-06-23 21:08:07.974 174 13186.30 414.29 57092.32 88888.00 2011-06-23 21:08:08.974 174 13186.69 414.04 57093.30 88888.00 2011-06-23 21:08:09.974 174 13186.82 414.29 57092.57 88888.00 2011-06-23 21:08:10.974 174 13187.21 414.04 57092.32 88888.00 2011-06-23 21:08:11.974 174 13186.56 414.17 57092.08 88888.00 2011-06-23 21:08:12.974 174 13187.21 414.54 57092.20 88888.00 2011-06-23 21:08:13.974 174 13187.99 414.41 57092.69 88888.00 2011-06-23 21:08:14.974 174 13187.99 415.03 57092.94 88888.00 2011-06-23 21:08:15.974 174 13187.86 414.66 57092.45 88888.00 2011-06-23 21:08:16.974 174 13188.25 414.79 57092.32 88888.00 2011-06-23 21:08:17.974 174 13188.25 415.41 57092.57 88888.00 2011-06-23 21:08:18.974 174 13187.99 414.66 57092.81 88888.00 2011-06-23 21:08:19.974 174 13188.12 415.03 57092.69 88888.00 2011-06-23 21:08:20.974 174 13188.64 414.54 57092.94 88888.00 2011-06-23 21:08:21.974 174 13188.38 414.79 57093.06 88888.00 2011-06-23 21:08:22.974 174 13187.73 415.16 57093.06 88888.00 2011-06-23 21:08:23.974 174 13188.64 414.79 57092.69 88888.00 2011-06-23 21:08:24.974 174 13188.64 414.17 57092.81 88888.00 2011-06-23 21:08:25.974 174 13188.38 414.79 57093.30 88888.00 2011-06-23 21:08:26.974 174 13188.90 414.66 57093.55 88888.00 2011-06-23 21:08:27.974 174 13188.90 413.92 57092.94 88888.00 2011-06-23 21:08:28.974 174 13189.16 414.66 57093.06 88888.00 2011-06-23 21:08:29.974 174 13189.81 414.29 57092.45 88888.00 2011-06-23 21:08:30.974 174 13189.42 414.66 57092.32 88888.00 2011-06-23 21:08:31.974 174 13190.07 414.79 57092.69 88888.00 2011-06-23 21:08:32.974 174 13190.59 414.41 57093.18 88888.00 2011-06-23 21:08:33.974 174 13190.72 415.65 57093.06 88888.00 2011-06-23 21:08:34.974 174 13191.37 415.65 57092.57 88888.00 2011-06-23 21:08:35.974 174 13192.54 415.90 57093.18 88888.00 2011-06-23 21:08:36.974 174 13192.15 416.40 57092.57 88888.00 2011-06-23 21:08:37.974 174 13192.67 416.27 57093.18 88888.00 2011-06-23 21:08:38.974 174 13193.71 416.15 57092.69 88888.00 2011-06-23 21:08:39.974 174 13193.32 416.27 57093.55 88888.00 2011-06-23 21:08:40.974 174 13193.58 416.40 57093.30 88888.00 2011-06-23 21:08:41.974 174 13193.71 417.51 57093.30 88888.00 2011-06-23 21:08:42.974 174 13193.97 417.14 57093.18 88888.00 2011-06-23 21:08:43.974 174 13194.36 418.38 57092.94 88888.00 2011-06-23 21:08:44.974 174 13194.10 417.88 57094.04 88888.00 2011-06-23 21:08:45.974 174 13193.97 418.13 57093.18 88888.00 2011-06-23 21:08:46.974 174 13194.10 418.75 57093.67 88888.00 2011-06-23 21:08:47.974 174 13193.97 419.12 57093.43 88888.00 2011-06-23 21:08:48.974 174 13193.97 419.86 57094.16 88888.00 2011-06-23 21:08:49.974 174 13193.71 419.86 57093.91 88888.00 2011-06-23 21:08:50.974 174 13194.49 420.48 57094.40 88888.00 2011-06-23 21:08:51.974 174 13195.27 420.36 57095.02 88888.00 2011-06-23 21:08:52.974 174 13195.14 419.74 57094.40 88888.00 2011-06-23 21:08:53.974 174 13194.36 420.61 57093.55 88888.00 2011-06-23 21:08:54.974 174 13195.01 420.24 57094.65 88888.00 2011-06-23 21:08:55.974 174 13195.14 420.36 57094.52 88888.00 2011-06-23 21:08:56.974 174 13194.88 420.36 57093.55 88888.00 2011-06-23 21:08:57.974 174 13195.14 420.36 57094.40 88888.00 2011-06-23 21:08:58.974 174 13195.92 421.10 57094.89 88888.00 2011-06-23 21:08:59.974 174 13195.53 420.86 57094.40 88888.00 2011-06-23 21:09:01.974 174 13195.27 420.98 57095.02 88888.00 2011-06-23 21:09:02.974 174 13194.88 420.86 57095.38 88888.00 2011-06-23 21:09:03.974 174 13195.40 420.86 57094.77 88888.00 2011-06-23 21:09:04.974 174 13195.01 421.23 57095.02 88888.00 2011-06-23 21:09:05.974 174 13195.27 421.97 57095.02 88888.00 2011-06-23 21:09:06.974 174 13195.40 421.47 57095.14 88888.00 2011-06-23 21:09:07.974 174 13195.27 421.72 57095.02 88888.00 2011-06-23 21:09:08.974 174 13194.88 421.35 57094.77 88888.00 2011-06-23 21:09:09.974 174 13194.75 421.85 57095.38 88888.00 2011-06-23 21:09:10.974 174 13194.10 421.47 57095.02 88888.00 2011-06-23 21:09:11.974 174 13193.58 421.85 57095.02 88888.00 2011-06-23 21:09:12.974 174 13194.62 421.47 57095.38 88888.00 2011-06-23 21:09:13.974 174 13193.71 421.35 57094.89 88888.00 2011-06-23 21:09:14.974 174 13193.19 421.72 57095.87 88888.00 2011-06-23 21:09:15.974 174 13192.80 421.72 57095.99 88888.00 2011-06-23 21:09:16.974 174 13192.54 422.09 57095.38 88888.00 2011-06-23 21:09:17.974 174 13192.54 421.35 57095.75 88888.00 2011-06-23 21:09:18.974 174 13192.28 421.97 57094.77 88888.00 2011-06-23 21:09:19.974 174 13192.15 421.60 57096.24 88888.00 2011-06-23 21:09:20.974 174 13191.76 421.97 57095.62 88888.00 2011-06-23 21:09:21.974 174 13191.37 421.97 57095.02 88888.00 2011-06-23 21:09:22.974 174 13191.63 421.97 57095.62 88888.00 2011-06-23 21:09:23.974 174 13191.37 421.72 57095.26 88888.00 2011-06-23 21:09:24.974 174 13190.46 422.09 57095.62 88888.00 2011-06-23 21:09:25.974 174 13190.72 422.09 57095.38 88888.00 2011-06-23 21:09:26.974 174 13190.85 422.09 57094.65 88888.00 2011-06-23 21:09:27.974 174 13189.42 422.09 57094.52 88888.00 2011-06-23 21:09:28.974 174 13189.68 421.97 57094.77 88888.00 2011-06-23 21:09:29.974 174 13189.55 421.60 57095.14 88888.00 2011-06-23 21:09:30.974 174 13189.55 422.34 57095.75 88888.00 2011-06-23 21:09:31.973 174 13189.81 422.34 57094.52 88888.00 2011-06-23 21:09:32.973 174 13189.55 421.85 57094.89 88888.00 2011-06-23 21:09:33.973 174 13190.07 422.09 57094.52 88888.00 2011-06-23 21:09:34.973 174 13189.55 421.97 57094.04 88888.00 2011-06-23 21:09:35.973 174 13190.59 421.60 57094.28 88888.00 2011-06-23 21:09:36.973 174 13190.33 421.35 57094.16 88888.00 2011-06-23 21:09:37.973 174 13189.55 421.72 57094.28 88888.00 2011-06-23 21:09:38.973 174 13190.07 421.23 57093.79 88888.00 2011-06-23 21:09:39.973 174 13190.72 421.10 57094.52 88888.00 2011-06-23 21:09:40.973 174 13190.85 420.98 57094.65 88888.00 2011-06-23 21:09:41.973 174 13189.94 421.47 57094.28 88888.00 2011-06-23 21:09:42.973 174 13190.98 420.98 57093.67 88888.00 2011-06-23 21:09:43.973 174 13190.46 421.23 57093.67 88888.00 2011-06-23 21:09:44.973 174 13190.72 420.24 57094.04 88888.00 2011-06-23 21:09:45.973 174 13191.37 420.73 57093.79 88888.00 2011-06-23 21:09:46.973 174 13190.46 420.48 57093.79 88888.00 2011-06-23 21:09:47.973 174 13190.85 420.73 57093.79 88888.00 2011-06-23 21:09:48.973 174 13191.50 420.86 57093.79 88888.00 2011-06-23 21:09:49.973 174 13191.89 421.23 57093.79 88888.00 2011-06-23 21:09:50.973 174 13191.11 421.10 57093.91 88888.00 2011-06-23 21:09:51.973 174 13190.98 421.10 57094.04 88888.00 2011-06-23 21:09:52.973 174 13191.89 420.86 57093.91 88888.00 2011-06-23 21:09:53.973 174 13192.54 421.23 57093.79 88888.00 2011-06-23 21:09:54.973 174 13191.63 421.60 57092.94 88888.00 2011-06-23 21:09:55.973 174 13191.63 421.85 57093.79 88888.00 2011-06-23 21:09:56.973 174 13192.15 421.97 57093.43 88888.00 2011-06-23 21:09:57.973 174 13193.19 422.22 57093.55 88888.00 2011-06-23 21:09:58.973 174 13192.67 421.97 57093.55 88888.00 2011-06-23 21:09:59.973 174 13192.15 422.59 57093.67 88888.00 2011-06-23 21:10:00.973 174 13192.80 422.84 57093.55 88888.00 2011-06-23 21:10:01.973 174 13193.19 424.08 57094.04 88888.00 2011-06-23 21:10:02.973 174 13193.84 423.21 57093.55 88888.00 2011-06-23 21:10:03.973 174 13194.10 423.21 57093.79 88888.00 2011-06-23 21:10:04.973 174 13194.36 423.33 57093.91 88888.00 2011-06-23 21:10:05.973 174 13193.58 424.45 57093.67 88888.00 2011-06-23 21:10:06.973 174 13194.75 424.32 57094.04 88888.00 2011-06-23 21:10:07.973 174 13194.88 424.20 57094.04 88888.00 2011-06-23 21:10:08.973 174 13194.36 423.83 57093.91 88888.00 2011-06-23 21:10:09.973 174 13195.01 423.58 57094.40 88888.00 2011-06-23 21:10:10.973 174 13195.40 424.20 57093.91 88888.00 2011-06-23 21:10:11.973 174 13194.62 423.83 57094.04 88888.00 2011-06-23 21:10:12.973 174 13194.88 424.08 57094.16 88888.00 2011-06-23 21:10:13.973 174 13195.40 423.33 57094.28 88888.00 2011-06-23 21:10:14.973 174 13194.49 423.21 57094.40 88888.00 2011-06-23 21:10:15.973 174 13195.14 422.96 57094.16 88888.00 2011-06-23 21:10:16.973 174 13195.40 423.33 57093.91 88888.00 2011-06-23 21:10:17.973 174 13195.40 422.34 57094.65 88888.00 2011-06-23 21:10:18.973 174 13195.66 422.71 57094.40 88888.00 2011-06-23 21:10:19.973 174 13195.14 422.47 57094.28 88888.00 2011-06-23 21:10:20.973 174 13196.18 421.85 57094.16 88888.00 2011-06-23 21:10:21.973 174 13196.44 421.85 57094.52 88888.00 2011-06-23 21:10:22.973 174 13197.09 421.85 57094.65 88888.00 2011-06-23 21:10:23.973 174 13196.44 420.98 57094.16 88888.00 2011-06-23 21:10:24.973 174 13197.48 420.61 57095.62 88888.00 2011-06-23 21:10:25.973 174 13197.35 420.61 57094.65 88888.00 2011-06-23 21:10:26.973 174 13197.09 420.48 57094.65 88888.00 2011-06-23 21:10:27.973 174 13198.00 420.98 57094.77 88888.00 2011-06-23 21:10:28.973 174 13198.51 420.36 57094.40 88888.00 2011-06-23 21:10:29.973 174 13199.29 421.23 57094.89 88888.00 2011-06-23 21:10:30.973 174 13199.68 421.10 57094.89 88888.00 2011-06-23 21:10:31.973 174 13199.55 420.73 57095.50 88888.00 2011-06-23 21:10:32.973 174 13199.68 420.86 57095.38 88888.00 2011-06-23 21:10:33.973 174 13199.94 420.98 57095.62 88888.00 2011-06-23 21:10:34.973 174 13199.55 421.47 57095.14 88888.00 2011-06-23 21:10:35.973 174 13199.16 421.47 57095.26 88888.00 2011-06-23 21:10:36.973 174 13199.03 422.09 57095.26 88888.00 2011-06-23 21:10:37.973 174 13199.03 421.97 57095.38 88888.00 2011-06-23 21:10:38.973 174 13199.68 422.09 57095.38 88888.00 2011-06-23 21:10:39.973 174 13199.16 422.09 57095.87 88888.00 2011-06-23 21:10:40.973 174 13199.94 421.97 57094.77 88888.00 2011-06-23 21:10:41.973 174 13199.81 422.59 57095.62 88888.00 2011-06-23 21:10:42.973 174 13199.94 422.84 57095.50 88888.00 2011-06-23 21:10:43.973 174 13200.46 422.47 57095.75 88888.00 2011-06-23 21:10:44.973 174 13199.94 422.84 57095.75 88888.00 2011-06-23 21:10:45.973 174 13200.33 422.84 57095.62 88888.00 2011-06-23 21:10:46.973 174 13200.85 424.32 57095.62 88888.00 2011-06-23 21:10:47.973 174 13201.37 423.08 57096.11 88888.00 2011-06-23 21:10:48.973 174 13201.11 423.58 57095.62 88888.00 2011-06-23 21:10:49.973 174 13201.50 424.08 57095.87 88888.00 2011-06-23 21:10:50.973 174 13201.50 424.20 57096.48 88888.00 2011-06-23 21:10:51.973 174 13201.37 424.57 57095.62 88888.00 2011-06-23 21:10:52.973 174 13202.02 425.19 57095.99 88888.00 2011-06-23 21:10:53.973 174 13202.02 424.82 57096.24 88888.00 2011-06-23 21:10:54.973 174 13202.15 425.81 57096.11 88888.00 2011-06-23 21:10:55.973 174 13202.28 426.18 57096.61 88888.00 2011-06-23 21:10:56.973 174 13203.06 425.81 57096.36 88888.00 2011-06-23 21:10:57.973 174 13202.54 426.06 57096.36 88888.00 2011-06-23 21:10:58.973 174 13203.32 426.68 57096.61 88888.00 2011-06-23 21:10:59.973 174 13204.10 427.30 57097.09 88888.00 2011-06-23 21:11:01.973 174 13203.84 426.68 57096.36 88888.00 2011-06-23 21:11:02.973 174 13204.36 426.92 57097.34 88888.00 2011-06-23 21:11:03.973 174 13204.75 426.55 57096.97 88888.00 2011-06-23 21:11:04.973 174 13204.88 426.55 57097.34 88888.00 2011-06-23 21:11:05.973 174 13204.23 426.55 57096.97 88888.00 2011-06-23 21:11:06.973 174 13204.88 426.68 57097.34 88888.00 2011-06-23 21:11:07.973 174 13204.10 426.18 57097.83 88888.00 2011-06-23 21:11:08.973 174 13204.23 426.30 57098.07 88888.00 2011-06-23 21:11:09.973 174 13203.71 425.07 57097.21 88888.00 2011-06-23 21:11:10.973 174 13203.84 425.69 57097.09 88888.00 2011-06-23 21:11:11.973 174 13203.32 424.94 57097.70 88888.00 2011-06-23 21:11:12.973 174 13203.32 425.07 57097.34 88888.00 2011-06-23 21:11:13.973 174 13202.93 424.82 57097.95 88888.00 2011-06-23 21:11:14.973 174 13203.19 424.32 57098.07 88888.00 2011-06-23 21:11:15.973 174 13203.45 424.20 57098.07 88888.00 2011-06-23 21:11:16.973 174 13202.67 423.33 57097.70 88888.00 2011-06-23 21:11:17.973 174 13202.67 423.95 57098.07 88888.00 2011-06-23 21:11:18.973 174 13202.41 424.57 57097.46 88888.00 2011-06-23 21:11:19.973 174 13202.41 424.45 57097.83 88888.00 2011-06-23 21:11:20.973 174 13201.76 424.32 57097.58 88888.00 2011-06-23 21:11:21.973 174 13202.02 423.58 57097.58 88888.00 2011-06-23 21:11:22.973 174 13202.15 424.45 57097.21 88888.00 2011-06-23 21:11:23.973 174 13201.63 424.32 57096.97 88888.00 2011-06-23 21:11:24.973 174 13201.11 424.08 57097.21 88888.00 2011-06-23 21:11:25.973 174 13200.46 424.57 57097.83 88888.00 2011-06-23 21:11:26.973 174 13200.85 424.20 57097.21 88888.00 2011-06-23 21:11:27.973 174 13200.33 423.95 57097.58 88888.00 2011-06-23 21:11:28.973 174 13201.11 423.33 57097.70 88888.00 2011-06-23 21:11:29.973 174 13199.68 423.58 57097.46 88888.00 2011-06-23 21:11:30.973 174 13200.07 423.95 57097.46 88888.00 2011-06-23 21:11:31.973 174 13199.81 423.08 57098.32 88888.00 2011-06-23 21:11:32.973 174 13199.94 423.46 57097.58 88888.00 2011-06-23 21:11:33.973 174 13200.20 423.21 57097.46 88888.00 2011-06-23 21:11:34.973 174 13199.42 423.46 57097.46 88888.00 2011-06-23 21:11:35.973 174 13200.07 423.08 57096.61 88888.00 2011-06-23 21:11:36.973 174 13200.33 423.08 57097.46 88888.00 2011-06-23 21:11:37.973 174 13200.85 423.33 57096.61 88888.00 2011-06-23 21:11:38.973 174 13200.59 422.71 57096.85 88888.00 2011-06-23 21:11:39.973 174 13200.98 422.47 57097.34 88888.00 2011-06-23 21:11:40.973 174 13201.37 422.34 57097.09 88888.00 2011-06-23 21:11:41.973 174 13201.63 422.47 57097.21 88888.00 2011-06-23 21:11:42.973 174 13200.98 422.84 57096.11 88888.00 2011-06-23 21:11:43.973 174 13201.11 422.59 57096.48 88888.00 2011-06-23 21:11:44.973 174 13200.72 422.47 57096.48 88888.00 2011-06-23 21:11:45.973 174 13200.72 421.85 57096.73 88888.00 2011-06-23 21:11:46.973 174 13200.98 421.97 57096.73 88888.00 2011-06-23 21:11:47.973 174 13200.20 421.97 57096.48 88888.00 2011-06-23 21:11:48.973 174 13200.59 422.59 57096.36 88888.00 2011-06-23 21:11:49.973 174 13200.72 422.09 57096.36 88888.00 2011-06-23 21:11:50.973 174 13200.72 422.22 57096.24 88888.00 2011-06-23 21:11:51.973 174 13201.24 422.34 57096.11 88888.00 2011-06-23 21:11:52.973 174 13201.50 422.34 57096.48 88888.00 2011-06-23 21:11:53.973 174 13201.37 423.21 57096.61 88888.00 2011-06-23 21:11:54.973 174 13201.89 423.08 57096.11 88888.00 2011-06-23 21:11:55.973 174 13201.63 423.58 57096.73 88888.00 2011-06-23 21:11:56.973 174 13201.89 423.95 57096.24 88888.00 2011-06-23 21:11:57.973 174 13202.02 424.45 57096.24 88888.00 2011-06-23 21:11:58.973 174 13201.63 425.07 57096.85 88888.00 2011-06-23 21:11:59.973 174 13202.67 424.82 57096.24 88888.00 2011-06-23 21:12:00.973 174 13202.41 424.57 57096.24 88888.00 2011-06-23 21:12:01.973 174 13202.15 425.07 57096.11 88888.00 2011-06-23 21:12:02.973 174 13202.41 424.57 57096.48 88888.00 2011-06-23 21:12:03.973 174 13201.89 424.82 57096.36 88888.00 2011-06-23 21:12:04.973 174 13202.02 424.57 57095.99 88888.00 2011-06-23 21:12:05.973 174 13200.98 424.32 57096.85 88888.00 2011-06-23 21:12:06.973 174 13201.37 423.58 57096.36 88888.00 2011-06-23 21:12:07.973 174 13201.37 424.20 57096.73 88888.00 2011-06-23 21:12:08.973 174 13202.28 423.46 57096.24 88888.00 2011-06-23 21:12:09.973 174 13201.89 422.59 57096.11 88888.00 2011-06-23 21:12:10.973 174 13201.76 422.09 57096.97 88888.00 2011-06-23 21:12:11.973 174 13201.11 422.09 57096.48 88888.00 2011-06-23 21:12:12.973 174 13202.02 421.85 57096.11 88888.00 2011-06-23 21:12:13.973 174 13201.37 421.60 57096.61 88888.00 2011-06-23 21:12:14.973 174 13201.37 420.36 57096.48 88888.00 2011-06-23 21:12:15.973 174 13201.76 421.10 57096.61 88888.00 2011-06-23 21:12:16.973 174 13201.50 420.24 57096.48 88888.00 2011-06-23 21:12:17.973 174 13200.98 419.62 57096.36 88888.00 2011-06-23 21:12:18.973 174 13201.37 419.86 57096.73 88888.00 2011-06-23 21:12:19.973 174 13201.37 419.62 57096.48 88888.00 2011-06-23 21:12:20.973 174 13200.98 419.49 57096.48 88888.00 2011-06-23 21:12:21.973 174 13200.98 420.11 57096.73 88888.00 2011-06-23 21:12:22.973 174 13201.50 420.11 57096.48 88888.00 2011-06-23 21:12:23.973 174 13201.37 420.36 57096.48 88888.00 2011-06-23 21:12:24.973 174 13201.89 420.98 57096.61 88888.00 2011-06-23 21:12:25.973 174 13202.15 420.98 57096.61 88888.00 2011-06-23 21:12:26.973 174 13202.93 420.98 57095.99 88888.00 2011-06-23 21:12:27.973 174 13202.28 420.36 57096.24 88888.00 2011-06-23 21:12:28.973 174 13202.15 420.98 57096.85 88888.00 2011-06-23 21:12:29.973 174 13202.93 420.61 57097.21 88888.00 2011-06-23 21:12:30.973 174 13201.89 420.98 57097.21 88888.00 2011-06-23 21:12:31.973 174 13202.02 420.36 57096.97 88888.00 2011-06-23 21:12:32.973 174 13201.37 420.61 57096.36 88888.00 2011-06-23 21:12:33.973 174 13201.50 420.48 57096.73 88888.00 2011-06-23 21:12:34.973 174 13201.24 420.11 57097.34 88888.00 2011-06-23 21:12:35.973 174 13201.11 420.61 57096.85 88888.00 2011-06-23 21:12:36.973 174 13201.50 419.74 57097.09 88888.00 2011-06-23 21:12:37.973 174 13201.89 419.86 57096.97 88888.00 2011-06-23 21:12:38.973 174 13201.76 419.25 57096.36 88888.00 2011-06-23 21:12:39.973 174 13202.28 419.74 57097.46 88888.00 2011-06-23 21:12:40.973 174 13202.02 419.86 57096.85 88888.00 2011-06-23 21:12:41.973 174 13202.15 418.25 57097.21 88888.00 2011-06-23 21:12:42.973 174 13201.63 418.50 57095.75 88888.00 2011-06-23 21:12:43.973 174 13202.93 419.12 57096.97 88888.00 2011-06-23 21:12:44.973 174 13202.54 419.25 57097.09 88888.00 2011-06-23 21:12:45.973 174 13203.19 419.12 57096.36 88888.00 2011-06-23 21:12:46.973 174 13202.15 418.25 57096.61 88888.00 2011-06-23 21:12:47.973 174 13202.93 419.12 57096.85 88888.00 2011-06-23 21:12:48.973 174 13203.58 419.25 57096.73 88888.00 2011-06-23 21:12:49.973 174 13203.97 419.37 57097.34 88888.00 2011-06-23 21:12:50.973 174 13203.32 419.74 57096.85 88888.00 2011-06-23 21:12:51.973 174 13204.36 420.61 57097.34 88888.00 2011-06-23 21:12:52.973 174 13204.49 420.98 57096.97 88888.00 2011-06-23 21:12:53.973 174 13205.01 420.86 57096.73 88888.00 2011-06-23 21:12:54.973 174 13204.75 422.09 57096.97 88888.00 2011-06-23 21:12:55.973 174 13205.27 421.72 57097.09 88888.00 2011-06-23 21:12:56.973 174 13205.40 421.97 57096.73 88888.00 2011-06-23 21:12:57.973 174 13206.18 422.71 57097.34 88888.00 2011-06-23 21:12:58.973 174 13206.18 422.59 57096.97 88888.00 2011-06-23 21:12:59.973 174 13205.79 422.59 57096.61 88888.00 2011-06-23 21:13:00.973 174 13205.92 421.72 57097.58 88888.00 2011-06-23 21:13:01.973 174 13206.31 422.09 57096.85 88888.00 2011-06-23 21:13:02.973 174 13206.57 422.09 57097.34 88888.00 2011-06-23 21:13:03.973 174 13206.18 422.34 57097.34 88888.00 2011-06-23 21:13:04.973 174 13205.92 421.47 57097.09 88888.00 2011-06-23 21:13:05.973 174 13205.14 421.85 57097.83 88888.00 2011-06-23 21:13:06.973 174 13205.79 421.47 57097.70 88888.00 2011-06-23 21:13:07.973 174 13205.53 420.98 57097.46 88888.00 2011-06-23 21:13:08.973 174 13205.27 420.73 57096.97 88888.00 2011-06-23 21:13:09.973 174 13205.40 420.61 57097.46 88888.00 2011-06-23 21:13:10.973 174 13206.31 420.36 57097.70 88888.00 2011-06-23 21:13:11.973 174 13204.88 420.73 57097.09 88888.00 2011-06-23 21:13:12.973 174 13205.66 420.61 57097.34 88888.00 2011-06-23 21:13:13.973 174 13205.66 420.24 57097.34 88888.00 2011-06-23 21:13:14.973 174 13206.18 420.11 57097.34 88888.00 2011-06-23 21:13:15.973 174 13205.92 420.48 57097.58 88888.00 2011-06-23 21:13:16.973 174 13205.40 420.11 57097.34 88888.00 2011-06-23 21:13:17.973 174 13205.01 420.11 57097.34 88888.00 2011-06-23 21:13:18.973 174 13204.88 419.99 57097.70 88888.00 2011-06-23 21:13:19.973 174 13204.62 420.61 57097.34 88888.00 2011-06-23 21:13:20.973 174 13204.62 420.61 57097.58 88888.00 2011-06-23 21:13:21.973 174 13204.36 420.48 57097.95 88888.00 2011-06-23 21:13:22.973 174 13205.14 420.98 57097.09 88888.00 2011-06-23 21:13:23.973 174 13203.97 421.10 57098.07 88888.00 2011-06-23 21:13:24.973 174 13203.71 421.35 57097.46 88888.00 2011-06-23 21:13:25.973 174 13203.97 421.47 57097.83 88888.00 2011-06-23 21:13:26.973 174 13203.97 422.09 57098.07 88888.00 2011-06-23 21:13:27.973 174 13203.97 421.72 57098.07 88888.00 2011-06-23 21:13:28.973 174 13203.97 422.71 57098.32 88888.00 2011-06-23 21:13:29.973 174 13203.84 422.96 57098.32 88888.00 2011-06-23 21:13:30.973 174 13204.10 423.08 57097.95 88888.00 2011-06-23 21:13:31.973 174 13203.97 422.84 57098.19 88888.00 2011-06-23 21:13:32.973 174 13203.58 422.84 57097.83 88888.00 2011-06-23 21:13:33.973 174 13203.32 423.21 57097.09 88888.00 2011-06-23 21:13:34.973 174 13203.58 423.70 57098.44 88888.00 2011-06-23 21:13:35.973 174 13203.71 422.71 57097.46 88888.00 2011-06-23 21:13:36.973 174 13204.23 422.59 57097.70 88888.00 2011-06-23 21:13:37.973 174 13203.45 423.08 57097.21 88888.00 2011-06-23 21:13:38.973 174 13203.71 421.97 57098.19 88888.00 2011-06-23 21:13:39.973 174 13203.58 422.59 57098.56 88888.00 2011-06-23 21:13:40.973 174 13203.84 422.34 57098.07 88888.00 2011-06-23 21:13:41.973 174 13204.10 422.71 57098.32 88888.00 2011-06-23 21:13:42.973 174 13203.71 421.85 57098.32 88888.00 2011-06-23 21:13:43.973 174 13204.88 422.22 57097.83 88888.00 2011-06-23 21:13:44.973 174 13204.49 422.34 57098.19 88888.00 2011-06-23 21:13:45.973 174 13204.62 421.85 57097.95 88888.00 2011-06-23 21:13:46.973 174 13205.27 422.22 57097.70 88888.00 2011-06-23 21:13:47.973 174 13205.66 422.22 57097.95 88888.00 2011-06-23 21:13:48.973 174 13206.57 423.08 57098.07 88888.00 2011-06-23 21:13:49.973 174 13206.70 422.96 57098.32 88888.00 2011-06-23 21:13:50.973 174 13207.87 423.58 57097.95 88888.00 2011-06-23 21:13:51.973 174 13208.39 423.21 57098.32 88888.00 2011-06-23 21:13:52.973 174 13208.39 423.95 57098.32 88888.00 2011-06-23 21:13:53.973 174 13209.30 423.95 57099.17 88888.00 2011-06-23 21:13:54.973 174 13208.91 424.57 57099.05 88888.00 2011-06-23 21:13:55.973 174 13209.43 424.32 57098.68 88888.00 2011-06-23 21:13:56.973 174 13210.60 424.69 57098.32 88888.00 2011-06-23 21:13:57.973 174 13210.34 425.31 57098.68 88888.00 2011-06-23 21:13:58.973 174 13211.12 424.94 57099.54 88888.00 2011-06-23 21:13:59.973 174 13211.38 424.69 57099.54 88888.00 2011-06-23 21:14:00.973 174 13211.38 424.69 57099.54 88888.00 2011-06-23 21:14:01.973 174 13212.03 425.56 57099.17 88888.00 2011-06-23 21:14:02.973 174 13212.29 425.93 57099.41 88888.00 2011-06-23 21:14:03.973 174 13213.20 425.19 57099.29 88888.00 2011-06-23 21:14:04.973 174 13212.94 425.44 57099.17 88888.00 2011-06-23 21:14:05.973 174 13213.33 425.31 57099.05 88888.00 2011-06-23 21:14:06.973 174 13213.33 425.93 57099.91 88888.00 2011-06-23 21:14:07.973 174 13213.72 425.07 57100.03 88888.00 2011-06-23 21:14:08.973 174 13213.85 425.44 57100.15 88888.00 2011-06-23 21:14:09.973 174 13214.63 425.44 57099.78 88888.00 2011-06-23 21:14:10.973 174 13214.24 424.69 57100.64 88888.00 2011-06-23 21:14:11.973 174 13213.59 425.07 57100.76 88888.00 2011-06-23 21:14:12.973 174 13214.63 425.19 57099.91 88888.00 2011-06-23 21:14:13.973 174 13214.11 424.57 57100.52 88888.00 2011-06-23 21:14:14.973 174 13214.37 426.06 57100.64 88888.00 2011-06-23 21:14:15.973 174 13214.50 425.81 57100.88 88888.00 2011-06-23 21:14:16.973 174 13214.63 426.18 57100.27 88888.00 2011-06-23 21:14:17.973 174 13214.76 426.18 57100.64 88888.00 2011-06-23 21:14:18.973 174 13214.76 426.30 57100.39 88888.00 2011-06-23 21:14:19.973 174 13215.54 426.68 57100.76 88888.00 2011-06-23 21:14:20.973 174 13214.76 426.80 57101.74 88888.00 2011-06-23 21:14:21.973 174 13214.76 427.17 57101.00 88888.00 2011-06-23 21:14:22.973 174 13214.11 428.04 57102.11 88888.00 2011-06-23 21:14:23.973 174 13213.07 428.29 57101.37 88888.00 2011-06-23 21:14:24.973 174 13214.11 428.29 57101.62 88888.00 2011-06-23 21:14:25.973 174 13213.85 429.40 57101.74 88888.00 2011-06-23 21:14:26.973 174 13213.72 429.40 57102.11 88888.00 2011-06-23 21:14:27.973 174 13213.20 429.90 57102.35 88888.00 2011-06-23 21:14:28.973 174 13213.07 430.64 57101.98 88888.00 2011-06-23 21:14:29.973 174 13212.16 429.65 57102.35 88888.00 2011-06-23 21:14:30.973 174 13212.29 430.76 57101.37 88888.00 2011-06-23 21:14:31.973 174 13212.03 430.52 57101.86 88888.00 2011-06-23 21:14:32.973 174 13211.90 430.39 57101.98 88888.00 2011-06-23 21:14:33.973 174 13210.99 430.27 57102.72 88888.00 2011-06-23 21:14:34.973 174 13210.86 430.02 57102.23 88888.00 2011-06-23 21:14:35.973 174 13210.99 429.40 57102.23 88888.00 2011-06-23 21:14:36.973 174 13210.47 429.77 57101.74 88888.00 2011-06-23 21:14:37.973 174 13210.34 429.52 57102.72 88888.00 2011-06-23 21:14:38.973 174 13210.08 429.77 57102.11 88888.00 2011-06-23 21:14:39.973 174 13209.82 429.28 57102.11 88888.00 2011-06-23 21:14:40.973 174 13209.30 428.29 57102.59 88888.00 2011-06-23 21:14:41.973 174 13209.43 428.53 57102.35 88888.00 2011-06-23 21:14:42.973 174 13210.21 428.66 57102.47 88888.00 2011-06-23 21:14:43.973 174 13209.82 428.16 57102.59 88888.00 2011-06-23 21:14:44.973 174 13210.08 428.53 57101.98 88888.00 2011-06-23 21:14:45.973 174 13210.21 427.91 57102.47 88888.00 2011-06-23 21:14:46.973 174 13210.21 429.03 57102.11 88888.00 2011-06-23 21:14:47.973 174 13211.25 428.53 57102.35 88888.00 2011-06-23 21:14:48.973 174 13210.47 428.41 57102.23 88888.00 2011-06-23 21:14:49.973 174 13210.73 428.78 57102.35 88888.00 2011-06-23 21:14:50.973 174 13211.38 428.78 57102.84 88888.00 2011-06-23 21:14:51.973 174 13211.38 429.28 57102.23 88888.00 2011-06-23 21:14:52.973 174 13211.64 429.77 57102.72 88888.00 2011-06-23 21:14:53.973 174 13212.42 429.77 57102.84 88888.00 2011-06-23 21:14:54.973 174 13212.03 429.77 57102.59 88888.00 2011-06-23 21:14:55.973 174 13213.07 430.64 57102.84 88888.00 2011-06-23 21:14:56.973 174 13213.07 430.39 57102.84 88888.00 2011-06-23 21:14:57.973 174 13213.72 430.52 57102.23 88888.00 2011-06-23 21:14:58.973 174 13213.59 431.88 57102.47 88888.00 2011-06-23 21:14:59.973 174 13213.72 431.26 57102.72 88888.00 2011-06-23 21:15:01.973 174 13214.37 430.89 57103.21 88888.00 2011-06-23 21:15:02.973 174 13213.98 432.00 57103.08 88888.00 2011-06-23 21:15:03.973 174 13214.63 431.51 57103.08 88888.00 2011-06-23 21:15:04.973 174 13214.37 431.14 57103.33 88888.00 2011-06-23 21:15:05.973 174 13213.72 431.63 57103.45 88888.00 2011-06-23 21:15:06.973 174 13213.85 431.63 57103.33 88888.00 2011-06-23 21:15:07.973 174 13213.59 431.88 57103.70 88888.00 2011-06-23 21:15:08.973 174 13214.24 431.51 57103.45 88888.00 2011-06-23 21:15:09.973 174 13214.24 431.26 57103.57 88888.00 2011-06-23 21:15:10.973 174 13213.33 430.89 57103.82 88888.00 2011-06-23 21:15:11.973 174 13213.72 431.14 57103.82 88888.00 2011-06-23 21:15:12.973 174 13213.59 431.63 57103.33 88888.00 2011-06-23 21:15:13.973 174 13214.50 432.37 57103.45 88888.00 2011-06-23 21:15:14.973 174 13214.63 431.63 57103.82 88888.00 2011-06-23 21:15:15.973 174 13214.89 431.38 57103.21 88888.00 2011-06-23 21:15:16.973 174 13214.89 432.00 57103.57 88888.00 2011-06-23 21:15:17.973 174 13214.37 432.00 57103.45 88888.00 2011-06-23 21:15:18.973 174 13214.76 432.25 57103.57 88888.00 2011-06-23 21:15:19.973 174 13214.76 432.13 57103.82 88888.00 2011-06-23 21:15:20.973 174 13214.50 432.25 57103.94 88888.00 2011-06-23 21:15:21.973 174 13214.76 431.88 57104.80 88888.00 2011-06-23 21:15:22.973 174 13215.28 432.13 57103.82 88888.00 2011-06-23 21:15:23.973 174 13215.28 432.25 57104.30 88888.00 2011-06-23 21:15:24.973 174 13214.24 432.50 57104.55 88888.00 2011-06-23 21:15:25.973 174 13214.24 431.63 57104.55 88888.00 2011-06-23 21:15:26.973 174 13214.50 431.75 57104.06 88888.00 2011-06-23 21:15:27.973 174 13214.89 432.00 57104.06 88888.00 2011-06-23 21:15:28.973 174 13214.76 431.38 57104.30 88888.00 2011-06-23 21:15:29.973 174 13213.59 431.51 57104.67 88888.00 2011-06-23 21:15:30.973 174 13214.37 431.63 57104.80 88888.00 2011-06-23 21:15:31.973 174 13214.37 431.63 57104.43 88888.00 2011-06-23 21:15:32.973 174 13213.98 431.14 57104.55 88888.00 2011-06-23 21:15:33.973 174 13214.11 431.14 57104.80 88888.00 2011-06-23 21:15:34.973 174 13213.98 431.14 57104.30 88888.00 2011-06-23 21:15:35.973 174 13214.37 431.01 57104.55 88888.00 2011-06-23 21:15:36.973 174 13214.11 430.64 57105.04 88888.00 2011-06-23 21:15:37.973 174 13214.24 430.14 57104.80 88888.00 2011-06-23 21:15:38.973 174 13213.98 430.27 57104.43 88888.00 2011-06-23 21:15:39.973 174 13213.72 429.65 57104.18 88888.00 2011-06-23 21:15:40.973 174 13213.98 429.03 57104.43 88888.00 2011-06-23 21:15:41.973 174 13213.33 428.78 57104.06 88888.00 2011-06-23 21:15:42.973 174 13213.20 428.04 57104.92 88888.00 2011-06-23 21:15:43.973 174 13213.20 428.53 57104.55 88888.00 2011-06-23 21:15:44.973 174 13212.29 428.04 57103.70 88888.00 2011-06-23 21:15:45.973 174 13212.55 427.67 57104.30 88888.00 2011-06-23 21:15:46.973 174 13212.03 426.92 57104.43 88888.00 2011-06-23 21:15:47.973 174 13212.42 426.68 57104.06 88888.00 2011-06-23 21:15:48.973 174 13211.64 426.06 57104.30 88888.00 2011-06-23 21:15:49.973 174 13211.64 426.92 57103.70 88888.00 2011-06-23 21:15:50.973 174 13211.64 426.43 57103.94 88888.00 2011-06-23 21:15:51.973 174 13211.38 425.31 57104.43 88888.00 2011-06-23 21:15:52.973 174 13211.77 425.19 57103.45 88888.00 2011-06-23 21:15:53.973 174 13210.99 425.19 57103.45 88888.00 2011-06-23 21:15:54.973 174 13211.12 424.69 57103.21 88888.00 2011-06-23 21:15:55.973 174 13211.64 425.31 57103.21 88888.00 2011-06-23 21:15:56.973 174 13210.99 425.31 57103.45 88888.00 2011-06-23 21:15:57.973 174 13211.51 425.93 57103.21 88888.00 2011-06-23 21:15:58.973 174 13212.42 425.69 57103.70 88888.00 2011-06-23 21:15:59.973 174 13212.55 425.81 57103.82 88888.00 2011-06-23 21:16:00.973 174 13211.51 426.18 57103.08 88888.00 2011-06-23 21:16:01.973 174 13211.77 426.80 57103.45 88888.00 2011-06-23 21:16:02.973 174 13212.42 426.43 57103.82 88888.00 2011-06-23 21:16:03.973 174 13212.55 426.80 57103.94 88888.00 2011-06-23 21:16:04.973 174 13212.55 426.68 57103.82 88888.00 2011-06-23 21:16:05.973 174 13212.68 427.05 57103.45 88888.00 2011-06-23 21:16:06.973 174 13212.03 426.68 57103.57 88888.00 2011-06-23 21:16:07.973 174 13211.77 427.67 57103.57 88888.00 2011-06-23 21:16:08.973 174 13211.51 427.91 57103.21 88888.00 2011-06-23 21:16:09.973 174 13211.51 427.54 57103.33 88888.00 2011-06-23 21:16:10.973 174 13211.51 427.91 57103.70 88888.00 2011-06-23 21:16:11.973 174 13211.12 428.53 57103.82 88888.00 2011-06-23 21:16:12.973 174 13210.60 428.41 57103.45 88888.00 2011-06-23 21:16:13.973 174 13209.43 427.91 57103.57 88888.00 2011-06-23 21:16:14.973 174 13209.43 428.04 57102.84 88888.00 2011-06-23 21:16:15.973 174 13209.43 428.91 57103.70 88888.00 2011-06-23 21:16:16.973 174 13209.69 428.66 57103.08 88888.00 2011-06-23 21:16:17.973 174 13209.17 428.16 57103.94 88888.00 2011-06-23 21:16:18.973 174 13209.56 428.66 57102.84 88888.00 2011-06-23 21:16:19.973 174 13209.43 428.91 57103.45 88888.00 2011-06-23 21:16:20.973 174 13209.43 427.79 57103.33 88888.00 2011-06-23 21:16:21.973 174 13209.17 428.53 57103.33 88888.00 2011-06-23 21:16:22.973 174 13209.30 428.53 57103.08 88888.00 2011-06-23 21:16:23.973 174 13209.04 428.16 57102.84 88888.00 2011-06-23 21:16:24.973 174 13208.91 428.16 57103.21 88888.00 2011-06-23 21:16:25.973 174 13208.91 427.91 57103.70 88888.00 2011-06-23 21:16:26.973 174 13208.91 426.68 57102.96 88888.00 2011-06-23 21:16:27.973 174 13209.43 427.67 57103.33 88888.00 2011-06-23 21:16:28.973 174 13208.91 427.30 57102.72 88888.00 2011-06-23 21:16:29.973 174 13209.69 427.05 57103.21 88888.00 2011-06-23 21:16:30.973 174 13209.43 427.17 57103.08 88888.00 2011-06-23 21:16:31.973 174 13210.08 426.68 57103.08 88888.00 2011-06-23 21:16:32.973 174 13209.56 425.44 57102.72 88888.00 2011-06-23 21:16:33.973 174 13209.82 426.30 57103.08 88888.00 2011-06-23 21:16:34.973 174 13209.17 426.30 57103.70 88888.00 2011-06-23 21:16:35.973 174 13209.43 426.68 57103.21 88888.00 2011-06-23 21:16:36.973 174 13208.78 426.80 57102.11 88888.00 2011-06-23 21:16:37.973 174 13209.04 426.06 57102.59 88888.00 2011-06-23 21:16:38.973 174 13208.52 426.30 57102.72 88888.00 2011-06-23 21:16:39.973 174 13208.13 425.93 57103.21 88888.00 2011-06-23 21:16:40.973 174 13207.87 426.43 57103.94 88888.00 2011-06-23 21:16:41.973 174 13206.96 427.42 57102.35 88888.00 2011-06-23 21:16:42.973 174 13207.22 426.06 57103.21 88888.00 2011-06-23 21:16:43.973 174 13206.44 426.55 57102.84 88888.00 2011-06-23 21:16:44.973 174 13206.31 427.17 57102.35 88888.00 2011-06-23 21:16:45.973 174 13205.79 426.55 57101.62 88888.00 2011-06-23 21:16:46.973 174 13205.40 425.93 57102.11 88888.00 2011-06-23 21:16:47.973 174 13205.53 427.30 57102.47 88888.00 2011-06-23 21:16:48.973 174 13204.75 426.92 57102.47 88888.00 2011-06-23 21:16:49.973 174 13204.36 427.17 57101.62 88888.00 2011-06-23 21:16:50.973 174 13204.62 426.30 57101.86 88888.00 2011-06-23 21:16:51.973 174 13204.36 427.05 57101.98 88888.00 2011-06-23 21:16:52.973 174 13204.36 426.92 57101.62 88888.00 2011-06-23 21:16:53.973 174 13203.58 426.55 57102.47 88888.00 2011-06-23 21:16:54.973 174 13203.06 425.81 57101.37 88888.00 2011-06-23 21:16:55.973 174 13203.45 425.31 57101.86 88888.00 2011-06-23 21:16:56.973 174 13203.58 425.19 57101.62 88888.00 2011-06-23 21:16:57.973 174 13202.80 425.69 57101.00 88888.00 2011-06-23 21:16:58.973 174 13202.67 425.19 57101.13 88888.00 2011-06-23 21:16:59.973 174 13201.89 424.69 57100.52 88888.00 2011-06-23 21:17:00.973 174 13201.76 424.20 57100.39 88888.00 2011-06-23 21:17:01.973 174 13200.85 424.82 57100.27 88888.00 2011-06-23 21:17:02.973 174 13200.98 423.95 57100.52 88888.00 2011-06-23 21:17:03.973 174 13201.11 423.08 57100.88 88888.00 2011-06-23 21:17:04.973 174 13201.50 423.33 57099.66 88888.00 2011-06-23 21:17:05.973 174 13200.72 423.33 57100.76 88888.00 2011-06-23 21:17:06.973 174 13200.98 422.84 57100.15 88888.00 2011-06-23 21:17:07.973 174 13200.59 423.33 57100.27 88888.00 2011-06-23 21:17:08.973 174 13200.98 423.08 57099.78 88888.00 2011-06-23 21:17:09.973 174 13200.59 423.08 57099.91 88888.00 2011-06-23 21:17:10.973 174 13199.81 423.95 57099.29 88888.00 2011-06-23 21:17:11.973 174 13199.68 423.58 57099.41 88888.00 2011-06-23 21:17:12.973 174 13199.55 423.58 57099.41 88888.00 2011-06-23 21:17:13.973 174 13199.42 423.83 57099.17 88888.00 2011-06-23 21:17:14.973 174 13199.03 424.82 57099.41 88888.00 2011-06-23 21:17:15.973 174 13199.29 425.44 57099.66 88888.00 2011-06-23 21:17:16.973 174 13198.77 425.56 57098.93 88888.00 2011-06-23 21:17:17.973 174 13199.68 424.94 57099.29 88888.00 2011-06-23 21:17:18.973 174 13198.38 425.31 57098.56 88888.00 2011-06-23 21:17:19.973 174 13198.00 425.07 57099.41 88888.00 2011-06-23 21:17:20.973 174 13198.00 424.69 57098.68 88888.00 2011-06-23 21:17:21.973 174 13198.00 425.81 57099.05 88888.00 2011-06-23 21:17:22.973 174 13198.00 425.19 57099.05 88888.00 2011-06-23 21:17:23.973 174 13197.61 424.82 57098.68 88888.00 2011-06-23 21:17:24.973 174 13197.35 424.57 57098.93 88888.00 2011-06-23 21:17:25.973 174 13196.96 424.32 57097.95 88888.00 2011-06-23 21:17:26.973 174 13196.70 424.57 57098.44 88888.00 2011-06-23 21:17:27.973 174 13197.09 424.45 57098.56 88888.00 2011-06-23 21:17:28.973 174 13196.96 423.46 57097.46 88888.00 2011-06-23 21:17:29.973 174 13197.61 423.08 57098.32 88888.00 2011-06-23 21:17:30.973 174 13196.70 423.21 57098.07 88888.00 2011-06-23 21:17:31.973 174 13198.00 423.58 57097.58 88888.00 2011-06-23 21:17:32.973 174 13198.38 423.08 57097.58 88888.00 2011-06-23 21:17:33.973 174 13197.87 422.84 57097.46 88888.00 2011-06-23 21:17:34.973 174 13197.35 422.84 57097.21 88888.00 2011-06-23 21:17:35.973 174 13197.74 422.47 57097.83 88888.00 2011-06-23 21:17:36.973 174 13198.00 421.60 57097.09 88888.00 2011-06-23 21:17:37.973 174 13198.12 422.09 57097.21 88888.00 2011-06-23 21:17:38.973 174 13198.38 421.97 57097.34 88888.00 2011-06-23 21:17:39.973 174 13198.00 422.71 57097.58 88888.00 2011-06-23 21:17:40.973 174 13198.12 422.22 57097.46 88888.00 2011-06-23 21:17:41.973 174 13198.64 421.85 57097.21 88888.00 2011-06-23 21:17:42.973 174 13198.00 422.47 57097.46 88888.00 2011-06-23 21:17:43.973 174 13197.74 422.22 57096.61 88888.00 2011-06-23 21:17:44.973 174 13197.61 422.84 57097.70 88888.00 2011-06-23 21:17:45.973 174 13198.00 423.08 57097.95 88888.00 2011-06-23 21:17:46.973 174 13198.38 422.84 57097.70 88888.00 2011-06-23 21:17:47.973 174 13198.51 423.33 57096.97 88888.00 2011-06-23 21:17:48.973 174 13197.48 423.46 57097.34 88888.00 2011-06-23 21:17:49.973 174 13198.38 424.20 57096.48 88888.00 2011-06-23 21:17:50.973 174 13198.12 425.07 57096.73 88888.00 2011-06-23 21:17:51.973 174 13197.61 425.56 57097.46 88888.00 2011-06-23 21:17:52.973 174 13198.64 425.44 57097.21 88888.00 2011-06-23 21:17:53.973 174 13199.42 425.81 57097.09 88888.00 2011-06-23 21:17:54.973 174 13198.77 426.18 57097.46 88888.00 2011-06-23 21:17:55.973 174 13199.68 426.43 57096.97 88888.00 2011-06-23 21:17:56.973 174 13199.81 427.17 57097.95 88888.00 2011-06-23 21:17:57.973 174 13200.59 426.68 57097.09 88888.00 2011-06-23 21:17:58.973 174 13200.72 426.68 57097.46 88888.00 2011-06-23 21:17:59.973 174 13200.85 427.05 57097.70 88888.00 2011-06-23 21:18:00.973 174 13201.24 426.18 57097.21 88888.00 2011-06-23 21:18:01.973 174 13201.50 427.30 57097.34 88888.00 2011-06-23 21:18:02.973 174 13201.76 426.55 57097.95 88888.00 2011-06-23 21:18:03.973 174 13202.41 426.55 57097.83 88888.00 2011-06-23 21:18:04.973 174 13203.19 425.69 57097.83 88888.00 2011-06-23 21:18:05.973 174 13201.89 426.30 57098.32 88888.00 2011-06-23 21:18:06.973 174 13202.02 425.93 57098.07 88888.00 2011-06-23 21:18:07.973 174 13202.28 426.18 57098.19 88888.00 2011-06-23 21:18:08.973 174 13202.41 425.31 57097.95 88888.00 2011-06-23 21:18:09.973 174 13202.28 425.31 57097.46 88888.00 2011-06-23 21:18:10.973 174 13202.93 426.06 57097.34 88888.00 2011-06-23 21:18:11.973 174 13202.80 425.93 57097.83 88888.00 2011-06-23 21:18:12.973 174 13203.71 425.44 57097.70 88888.00 2011-06-23 21:18:13.973 174 13202.93 425.69 57097.70 88888.00 2011-06-23 21:18:14.973 174 13203.19 425.31 57098.80 88888.00 2011-06-23 21:18:15.973 174 13204.36 425.69 57098.68 88888.00 2011-06-23 21:18:16.973 174 13204.36 425.81 57098.56 88888.00 2011-06-23 21:18:17.973 174 13205.01 426.18 57098.56 88888.00 2011-06-23 21:18:18.973 174 13205.27 426.55 57098.32 88888.00 2011-06-23 21:18:19.973 174 13205.14 426.43 57099.05 88888.00 2011-06-23 21:18:20.973 174 13205.40 426.80 57099.41 88888.00 2011-06-23 21:18:21.973 174 13205.92 426.30 57098.80 88888.00 2011-06-23 21:18:22.973 174 13206.44 427.54 57098.93 88888.00 2011-06-23 21:18:23.973 174 13206.31 427.67 57098.56 88888.00 2011-06-23 21:18:24.973 174 13206.96 427.79 57099.54 88888.00 2011-06-23 21:18:25.973 174 13206.96 427.42 57099.17 88888.00 2011-06-23 21:18:26.973 174 13206.70 427.91 57099.78 88888.00 2011-06-23 21:18:27.973 174 13206.83 428.78 57099.41 88888.00 2011-06-23 21:18:28.973 174 13206.31 427.91 57100.03 88888.00 2011-06-23 21:18:29.973 174 13206.18 427.67 57099.91 88888.00 2011-06-23 21:18:30.973 174 13206.70 428.29 57099.17 88888.00 2011-06-23 21:18:31.973 174 13206.44 428.04 57099.29 88888.00 2011-06-23 21:18:32.973 174 13206.83 428.16 57101.00 88888.00 2011-06-23 21:18:33.973 174 13206.18 428.53 57100.39 88888.00 2011-06-23 21:18:34.973 174 13207.09 428.78 57099.41 88888.00 2011-06-23 21:18:35.973 174 13207.35 429.52 57100.03 88888.00 2011-06-23 21:18:36.973 174 13208.00 429.52 57100.15 88888.00 2011-06-23 21:18:37.973 174 13208.52 429.03 57100.27 88888.00 2011-06-23 21:18:38.973 174 13208.26 429.65 57101.00 88888.00 2011-06-23 21:18:39.973 174 13209.04 430.14 57101.00 88888.00 2011-06-23 21:18:40.973 174 13208.52 430.02 57101.13 88888.00 2011-06-23 21:18:41.973 174 13210.34 430.76 57100.76 88888.00 2011-06-23 21:18:42.973 174 13209.82 430.76 57101.50 88888.00 2011-06-23 21:18:43.973 174 13209.69 430.52 57101.50 88888.00 2011-06-23 21:18:44.973 174 13210.47 430.64 57101.74 88888.00 2011-06-23 21:18:45.973 174 13210.73 431.26 57101.25 88888.00 2011-06-23 21:18:46.973 174 13210.99 432.37 57102.35 88888.00 2011-06-23 21:18:47.973 174 13211.25 431.88 57101.62 88888.00 2011-06-23 21:18:48.973 174 13211.12 431.88 57102.47 88888.00 2011-06-23 21:18:49.973 174 13211.38 432.13 57101.98 88888.00 2011-06-23 21:18:50.973 174 13212.16 432.75 57101.86 88888.00 2011-06-23 21:18:51.973 174 13211.90 433.36 57101.98 88888.00 2011-06-23 21:18:52.973 174 13212.29 433.36 57102.47 88888.00 2011-06-23 21:18:53.973 174 13213.20 433.98 57103.08 88888.00 2011-06-23 21:18:54.973 174 13213.59 433.86 57103.08 88888.00 2011-06-23 21:18:55.973 174 13213.59 433.24 57103.57 88888.00 2011-06-23 21:18:56.973 174 13214.50 434.48 57103.45 88888.00 2011-06-23 21:18:57.973 174 13214.76 433.86 57103.94 88888.00 2011-06-23 21:18:58.973 174 13215.28 434.11 57103.57 88888.00 2011-06-23 21:18:59.973 174 13216.05 434.48 57104.43 88888.00 2011-06-23 21:19:00.973 174 13216.96 434.23 57104.18 88888.00 2011-06-23 21:19:01.973 174 13217.09 433.61 57104.18 88888.00 2011-06-23 21:19:02.973 174 13217.61 434.36 57104.55 88888.00 2011-06-23 21:19:03.973 174 13218.65 434.23 57105.04 88888.00 2011-06-23 21:19:04.973 174 13218.65 434.23 57104.67 88888.00 2011-06-23 21:19:05.973 174 13218.91 434.36 57104.30 88888.00 2011-06-23 21:19:06.973 174 13219.43 434.48 57105.29 88888.00 2011-06-23 21:19:07.973 174 13219.56 434.36 57105.77 88888.00 2011-06-23 21:19:08.973 174 13219.82 434.73 57105.04 88888.00 2011-06-23 21:19:09.973 174 13220.73 434.36 57106.02 88888.00 2011-06-23 21:19:10.973 174 13220.86 434.48 57106.26 88888.00 2011-06-23 21:19:11.973 174 13222.03 434.23 57106.88 88888.00 2011-06-23 21:19:12.973 174 13221.12 434.85 57106.75 88888.00 2011-06-23 21:19:13.973 174 13221.77 434.73 57106.75 88888.00 2011-06-23 21:19:14.973 174 13222.29 434.48 57106.75 88888.00 2011-06-23 21:19:15.973 174 13222.16 435.10 57107.12 88888.00 2011-06-23 21:19:16.973 174 13223.20 434.60 57107.85 88888.00 2011-06-23 21:19:17.973 174 13223.07 434.97 57107.36 88888.00 2011-06-23 21:19:18.973 174 13222.03 435.10 57107.48 88888.00 2011-06-23 21:19:19.973 174 13223.33 434.48 57108.34 88888.00 2011-06-23 21:19:20.973 174 13223.72 434.36 57108.10 88888.00 2011-06-23 21:19:21.973 174 13223.98 434.97 57108.10 88888.00 2011-06-23 21:19:22.973 174 13224.89 435.59 57108.83 88888.00 2011-06-23 21:19:23.973 174 13224.63 434.48 57108.83 88888.00 2011-06-23 21:19:24.973 174 13225.02 435.72 57108.83 88888.00 2011-06-23 21:19:25.973 174 13225.28 434.85 57109.20 88888.00 2011-06-23 21:19:26.973 174 13225.80 435.59 57109.81 88888.00 2011-06-23 21:19:27.973 174 13226.19 435.59 57109.69 88888.00 2011-06-23 21:19:28.973 174 13226.32 435.22 57109.81 88888.00 2011-06-23 21:19:29.973 174 13227.62 435.35 57110.30 88888.00 2011-06-23 21:19:30.973 174 13227.75 435.59 57110.54 88888.00 2011-06-23 21:19:31.973 174 13228.14 435.35 57110.54 88888.00 2011-06-23 21:19:32.973 174 13228.53 435.10 57110.66 88888.00 2011-06-23 21:19:33.973 174 13228.40 434.85 57111.03 88888.00 2011-06-23 21:19:34.973 174 13229.18 434.48 57111.64 88888.00 2011-06-23 21:19:35.973 174 13229.96 433.98 57111.28 88888.00 2011-06-23 21:19:36.973 174 13228.92 434.97 57111.40 88888.00 2011-06-23 21:19:37.973 174 13230.09 435.10 57112.13 88888.00 2011-06-23 21:19:38.973 174 13229.83 434.48 57112.01 88888.00 2011-06-23 21:19:39.973 174 13229.70 434.60 57112.62 88888.00 2011-06-23 21:19:40.973 174 13230.22 434.36 57112.74 88888.00 2011-06-23 21:19:41.973 174 13230.87 433.98 57112.99 88888.00 2011-06-23 21:19:42.973 174 13230.87 433.98 57113.11 88888.00 2011-06-23 21:19:43.973 174 13230.87 434.48 57113.11 88888.00 2011-06-23 21:19:44.973 174 13230.61 434.60 57113.60 88888.00 2011-06-23 21:19:45.973 174 13231.00 434.48 57113.48 88888.00 2011-06-23 21:19:46.973 174 13231.00 435.10 57114.33 88888.00 2011-06-23 21:19:47.973 174 13231.78 434.85 57113.72 88888.00 2011-06-23 21:19:48.973 174 13232.30 434.73 57114.45 88888.00 2011-06-23 21:19:49.973 174 13232.56 434.73 57113.84 88888.00 2011-06-23 21:19:50.973 174 13233.08 435.47 57114.33 88888.00 2011-06-23 21:19:51.973 174 13232.17 435.10 57114.21 88888.00 2011-06-23 21:19:52.973 174 13232.43 434.97 57114.82 88888.00 2011-06-23 21:19:53.973 174 13232.30 435.47 57115.19 88888.00 2011-06-23 21:19:54.973 174 13232.43 434.36 57114.95 88888.00 2011-06-23 21:19:55.973 174 13232.04 434.73 57115.68 88888.00 2011-06-23 21:19:56.973 174 13231.52 435.47 57114.82 88888.00 2011-06-23 21:19:57.973 174 13231.65 434.60 57115.31 88888.00 2011-06-23 21:19:58.973 174 13232.17 435.10 57115.07 88888.00 2011-06-23 21:19:59.973 174 13231.13 434.97 57116.04 88888.00 2011-06-23 21:20:00.973 174 13231.39 434.85 57116.29 88888.00 2011-06-23 21:20:01.973 174 13230.87 434.97 57115.92 88888.00 2011-06-23 21:20:02.973 174 13231.13 435.47 57116.41 88888.00 2011-06-23 21:20:03.973 174 13230.87 434.48 57115.55 88888.00 2011-06-23 21:20:04.973 174 13230.87 435.22 57116.41 88888.00 2011-06-23 21:20:05.973 174 13231.00 434.60 57116.78 88888.00 2011-06-23 21:20:06.973 174 13230.35 434.73 57116.29 88888.00 2011-06-23 21:20:07.973 174 13230.35 434.73 57116.04 88888.00 2011-06-23 21:20:08.973 174 13230.48 434.48 57116.66 88888.00 2011-06-23 21:20:09.973 174 13230.61 434.36 57115.80 88888.00 2011-06-23 21:20:10.973 174 13231.13 433.86 57116.29 88888.00 2011-06-23 21:20:11.973 174 13231.39 433.12 57116.17 88888.00 2011-06-23 21:20:12.973 174 13231.52 433.98 57116.41 88888.00 2011-06-23 21:20:13.973 174 13232.56 433.86 57117.51 88888.00 2011-06-23 21:20:14.973 174 13231.78 433.74 57116.53 88888.00 2011-06-23 21:20:15.973 174 13232.56 433.86 57116.29 88888.00 2011-06-23 21:20:16.973 174 13232.69 434.11 57117.39 88888.00 2011-06-23 21:20:17.973 174 13232.82 434.48 57116.66 88888.00 2011-06-23 21:20:18.973 174 13233.34 434.85 57116.78 88888.00 2011-06-23 21:20:19.973 174 13233.47 435.35 57117.75 88888.00 2011-06-23 21:20:20.973 174 13233.73 434.85 57117.88 88888.00 2011-06-23 21:20:21.973 174 13234.12 435.59 57117.39 88888.00 2011-06-23 21:20:22.973 174 13232.56 435.47 57117.63 88888.00 2011-06-23 21:20:23.973 174 13233.99 435.84 57117.75 88888.00 2011-06-23 21:20:24.973 174 13234.12 436.71 57117.88 88888.00 2011-06-23 21:20:25.973 174 13233.47 437.33 57117.51 88888.00 2011-06-23 21:20:26.973 174 13232.95 436.83 57117.63 88888.00 2011-06-23 21:20:27.973 174 13233.86 437.82 57117.63 88888.00 2011-06-23 21:20:28.973 174 13233.86 437.70 57117.51 88888.00 2011-06-23 21:20:29.973 174 13233.47 438.07 57117.63 88888.00 2011-06-23 21:20:30.973 174 13233.47 438.69 57117.51 88888.00 2011-06-23 21:20:31.973 174 13233.73 438.32 57117.88 88888.00 2011-06-23 21:20:32.973 174 13233.21 438.94 57118.49 88888.00 2011-06-23 21:20:33.973 174 13234.12 439.31 57117.75 88888.00 2011-06-23 21:20:34.973 174 13232.56 439.80 57118.61 88888.00 2011-06-23 21:20:35.973 174 13232.82 439.19 57117.75 88888.00 2011-06-23 21:20:36.973 174 13232.56 439.68 57118.49 88888.00 2011-06-23 21:20:37.973 174 13231.26 440.30 57118.49 88888.00 2011-06-23 21:20:38.973 174 13231.78 440.80 57118.12 88888.00 2011-06-23 21:20:39.973 174 13231.26 440.67 57118.25 88888.00 2011-06-23 21:20:40.973 174 13231.39 440.92 57117.88 88888.00 2011-06-23 21:20:41.973 174 13230.87 440.55 57118.25 88888.00 2011-06-23 21:20:42.973 174 13230.74 440.67 57118.12 88888.00 2011-06-23 21:20:43.973 174 13230.74 441.41 57118.00 88888.00 2011-06-23 21:20:44.973 174 13230.09 441.17 57118.00 88888.00 2011-06-23 21:20:45.973 174 13229.96 440.55 57117.75 88888.00 2011-06-23 21:20:46.973 174 13229.05 440.67 57117.88 88888.00 2011-06-23 21:20:47.973 174 13228.27 440.30 57117.75 88888.00 2011-06-23 21:20:48.972 174 13228.27 440.05 57117.51 88888.00 2011-06-23 21:20:49.972 174 13227.23 439.31 57117.27 88888.00 2011-06-23 21:20:50.972 174 13226.84 440.05 57117.39 88888.00 2011-06-23 21:20:51.972 174 13226.32 438.32 57117.27 88888.00 2011-06-23 21:20:52.972 174 13226.06 438.19 57116.29 88888.00 2011-06-23 21:20:53.972 174 13224.76 438.19 57116.78 88888.00 2011-06-23 21:20:54.972 174 13224.24 437.95 57116.53 88888.00 2011-06-23 21:20:55.972 174 13223.33 437.33 57116.41 88888.00 2011-06-23 21:20:56.972 174 13223.33 437.08 57116.90 88888.00 2011-06-23 21:20:57.972 174 13223.07 436.09 57116.04 88888.00 2011-06-23 21:20:58.972 174 13221.64 436.34 57117.02 88888.00 2011-06-23 21:20:59.972 174 13222.42 436.21 57116.29 88888.00 2011-06-23 21:21:00.972 174 13221.51 435.97 57115.92 88888.00 2011-06-23 21:21:01.972 174 13222.03 436.21 57115.43 88888.00 2011-06-23 21:21:02.972 174 13221.25 435.72 57115.43 88888.00 2011-06-23 21:21:03.972 174 13222.03 437.33 57115.68 88888.00 2011-06-23 21:21:04.972 174 13221.51 436.58 57115.80 88888.00 2011-06-23 21:21:05.972 174 13220.99 436.58 57115.43 88888.00 2011-06-23 21:21:06.972 174 13220.99 436.83 57115.55 88888.00 2011-06-23 21:21:07.972 174 13221.51 436.83 57115.43 88888.00 2011-06-23 21:21:08.972 174 13221.25 437.95 57115.43 88888.00 2011-06-23 21:21:09.972 174 13220.73 437.45 57115.07 88888.00 2011-06-23 21:21:10.972 174 13220.60 437.58 57114.70 88888.00 2011-06-23 21:21:11.972 174 13220.08 437.45 57114.58 88888.00 2011-06-23 21:21:12.972 174 13219.95 437.45 57114.70 88888.00 2011-06-23 21:21:13.972 174 13220.60 437.82 57114.58 88888.00 2011-06-23 21:21:14.972 174 13220.47 436.71 57113.84 88888.00 2011-06-23 21:21:15.972 174 13219.82 437.33 57114.45 88888.00 2011-06-23 21:21:16.972 174 13220.34 437.33 57113.84 88888.00 2011-06-23 21:21:17.972 174 13219.95 436.83 57114.70 88888.00 2011-06-23 21:21:18.972 174 13220.08 436.96 57113.84 88888.00 2011-06-23 21:21:19.972 174 13219.30 437.08 57113.72 88888.00 2011-06-23 21:21:20.972 174 13218.91 436.96 57113.72 88888.00 2011-06-23 21:21:21.972 174 13218.78 436.83 57113.36 88888.00 2011-06-23 21:21:22.972 174 13218.13 436.96 57113.23 88888.00 2011-06-23 21:21:23.972 174 13217.61 437.58 57113.11 88888.00 2011-06-23 21:21:24.972 174 13217.35 437.08 57113.48 88888.00 2011-06-23 21:21:25.972 174 13217.48 437.33 57112.38 88888.00 2011-06-23 21:21:26.972 174 13216.83 436.83 57113.11 88888.00 2011-06-23 21:21:27.972 174 13216.83 437.58 57112.74 88888.00 2011-06-23 21:21:28.972 174 13216.45 437.58 57112.38 88888.00 2011-06-23 21:21:29.972 174 13216.71 438.07 57112.38 88888.00 2011-06-23 21:21:30.972 174 13215.92 437.45 57112.62 88888.00 2011-06-23 21:21:31.972 174 13215.54 437.45 57112.25 88888.00 2011-06-23 21:21:32.972 174 13216.96 437.33 57111.77 88888.00 2011-06-23 21:21:33.972 174 13216.96 436.96 57111.77 88888.00 2011-06-23 21:21:34.972 174 13216.71 436.83 57112.01 88888.00 2011-06-23 21:21:35.972 174 13216.45 437.20 57112.13 88888.00 2011-06-23 21:21:36.972 174 13216.45 436.96 57111.89 88888.00 2011-06-23 21:21:37.972 174 13215.92 436.83 57111.77 88888.00 2011-06-23 21:21:38.972 174 13216.83 437.08 57111.52 88888.00 2011-06-23 21:21:39.972 174 13215.79 436.58 57111.03 88888.00 2011-06-23 21:21:40.972 174 13216.05 436.96 57111.89 88888.00 2011-06-23 21:21:41.972 174 13216.45 436.34 57111.52 88888.00 2011-06-23 21:21:42.972 174 13215.92 436.46 57110.91 88888.00 2011-06-23 21:21:43.972 174 13216.58 436.83 57111.15 88888.00 2011-06-23 21:21:44.972 174 13215.92 436.09 57111.40 88888.00 2011-06-23 21:21:45.972 174 13215.92 436.34 57111.64 88888.00 2011-06-23 21:21:46.972 174 13215.67 436.71 57110.91 88888.00 2011-06-23 21:21:47.972 174 13215.54 436.34 57110.79 88888.00 2011-06-23 21:21:48.972 174 13216.05 436.09 57110.42 88888.00 2011-06-23 21:21:49.972 174 13215.79 435.97 57110.91 88888.00 2011-06-23 21:21:50.972 174 13215.92 436.34 57110.42 88888.00 2011-06-23 21:21:51.972 174 13215.92 435.97 57111.03 88888.00 2011-06-23 21:21:52.972 174 13216.45 437.08 57110.05 88888.00 2011-06-23 21:21:53.972 174 13215.15 436.58 57110.30 88888.00 2011-06-23 21:21:54.972 174 13215.67 435.84 57110.05 88888.00 2011-06-23 21:21:55.972 174 13214.89 435.97 57110.42 88888.00 2011-06-23 21:21:56.972 174 13214.50 435.72 57109.93 88888.00 2011-06-23 21:21:57.972 174 13214.37 435.84 57110.05 88888.00 2011-06-23 21:21:58.972 174 13214.63 435.59 57109.93 88888.00 2011-06-23 21:21:59.972 174 13214.76 434.85 57110.79 88888.00 2011-06-23 21:22:00.972 174 13214.37 434.73 57110.18 88888.00 2011-06-23 21:22:01.972 174 13213.98 434.60 57110.42 88888.00 2011-06-23 21:22:02.972 174 13214.76 433.86 57109.69 88888.00 2011-06-23 21:22:03.972 174 13214.11 433.98 57109.44 88888.00 2011-06-23 21:22:04.972 174 13214.50 433.74 57110.05 88888.00 2011-06-23 21:22:05.972 174 13215.15 433.49 57109.20 88888.00 2011-06-23 21:22:06.972 174 13215.15 433.61 57109.56 88888.00 2011-06-23 21:22:07.972 174 13215.02 434.36 57109.44 88888.00 2011-06-23 21:22:08.972 174 13215.54 433.86 57109.69 88888.00 2011-06-23 21:22:09.972 174 13215.41 433.98 57109.69 88888.00 2011-06-23 21:22:10.972 174 13215.92 434.23 57109.69 88888.00 2011-06-23 21:22:11.972 174 13215.15 433.12 57109.81 88888.00 2011-06-23 21:22:12.972 174 13213.98 433.74 57109.93 88888.00 2011-06-23 21:22:13.972 174 13215.28 433.98 57109.44 88888.00 2011-06-23 21:22:14.972 174 13214.24 434.48 57109.07 88888.00 2011-06-23 21:22:15.972 174 13214.63 433.49 57109.32 88888.00 2011-06-23 21:22:16.972 174 13213.85 433.61 57109.44 88888.00 2011-06-23 21:22:17.972 174 13215.02 433.74 57109.69 88888.00 2011-06-23 21:22:18.972 174 13214.11 434.48 57109.69 88888.00 2011-06-23 21:22:19.972 174 13214.76 434.23 57109.32 88888.00 2011-06-23 21:22:20.972 174 13214.24 433.86 57108.71 88888.00 2011-06-23 21:22:21.972 174 13214.50 433.61 57109.32 88888.00 2011-06-23 21:22:22.972 174 13214.89 434.23 57109.56 88888.00 2011-06-23 21:22:23.972 174 13214.63 433.74 57109.56 88888.00 2011-06-23 21:22:24.972 174 13214.24 433.49 57109.56 88888.00 2011-06-23 21:22:25.972 174 13214.50 433.86 57109.44 88888.00 2011-06-23 21:22:26.972 174 13214.37 433.86 57109.07 88888.00 2011-06-23 21:22:27.972 174 13214.37 434.23 57109.32 88888.00 2011-06-23 21:22:28.972 174 13214.63 433.98 57109.44 88888.00 2011-06-23 21:22:29.972 174 13213.98 433.61 57108.95 88888.00 2011-06-23 21:22:30.972 174 13213.85 434.73 57109.93 88888.00 2011-06-23 21:22:31.972 174 13214.37 434.23 57109.56 88888.00 2011-06-23 21:22:32.972 174 13214.76 434.48 57108.83 88888.00 2011-06-23 21:22:33.972 174 13214.76 433.86 57108.95 88888.00 2011-06-23 21:22:34.972 174 13214.63 433.86 57108.95 88888.00 2011-06-23 21:22:35.972 174 13215.41 434.11 57109.32 88888.00 2011-06-23 21:22:36.972 174 13214.89 433.86 57109.69 88888.00 2011-06-23 21:22:37.972 174 13214.37 433.74 57109.56 88888.00 2011-06-23 21:22:38.972 174 13214.76 433.12 57109.07 88888.00 2011-06-23 21:22:39.972 174 13213.98 433.24 57109.07 88888.00 2011-06-23 21:22:40.972 174 13214.76 432.87 57109.20 88888.00 2011-06-23 21:22:41.972 174 13214.11 432.87 57109.44 88888.00 2011-06-23 21:22:42.972 174 13214.11 433.12 57108.95 88888.00 2011-06-23 21:22:43.972 174 13213.59 433.36 57109.20 88888.00 2011-06-23 21:22:44.972 174 13213.85 433.61 57109.07 88888.00 2011-06-23 21:22:45.972 174 13214.63 433.12 57108.95 88888.00 2011-06-23 21:22:46.972 174 13213.72 432.50 57109.44 88888.00 2011-06-23 21:22:47.972 174 13214.37 432.00 57108.95 88888.00 2011-06-23 21:22:48.972 174 13213.98 432.75 57109.32 88888.00 2011-06-23 21:22:49.972 174 13214.37 432.50 57108.95 88888.00 2011-06-23 21:22:50.972 174 13213.98 432.62 57109.81 88888.00 2011-06-23 21:22:51.972 174 13214.50 432.62 57108.34 88888.00 2011-06-23 21:22:52.972 174 13214.11 432.25 57108.95 88888.00 2011-06-23 21:22:53.972 174 13214.37 432.13 57108.34 88888.00 2011-06-23 21:22:54.972 174 13215.54 432.50 57108.71 88888.00 2011-06-23 21:22:55.972 174 13215.79 432.37 57108.95 88888.00 2011-06-23 21:22:56.972 174 13214.63 433.12 57109.07 88888.00 2011-06-23 21:22:57.972 174 13214.76 432.62 57109.32 88888.00 2011-06-23 21:22:58.972 174 13214.89 432.87 57109.20 88888.00 2011-06-23 21:22:59.972 174 13215.15 433.49 57108.83 88888.00 2011-06-23 21:23:00.972 174 13214.89 433.49 57109.07 88888.00 2011-06-23 21:23:01.972 174 13215.54 433.61 57108.95 88888.00 2011-06-23 21:23:02.972 174 13215.15 433.36 57109.69 88888.00 2011-06-23 21:23:03.972 174 13214.63 433.12 57109.32 88888.00 2011-06-23 21:23:04.972 174 13215.15 433.12 57108.71 88888.00 2011-06-23 21:23:05.972 174 13215.92 434.23 57109.32 88888.00 2011-06-23 21:23:06.972 174 13215.54 434.36 57109.93 88888.00 2011-06-23 21:23:07.972 174 13215.67 433.74 57108.83 88888.00 2011-06-23 21:23:08.972 174 13215.79 433.86 57109.56 88888.00 2011-06-23 21:23:09.972 174 13216.05 434.36 57109.44 88888.00 2011-06-23 21:23:10.972 174 13216.31 434.60 57109.56 88888.00 2011-06-23 21:23:11.972 174 13217.09 434.11 57109.56 88888.00 2011-06-23 21:23:12.972 174 13216.58 434.73 57109.56 88888.00 2011-06-23 21:23:13.972 174 13217.09 434.36 57108.95 88888.00 2011-06-23 21:23:14.972 174 13216.96 435.35 57109.81 88888.00 2011-06-23 21:23:15.972 174 13216.45 434.85 57110.54 88888.00 2011-06-23 21:23:16.972 174 13217.35 434.73 57109.93 88888.00 2011-06-23 21:23:17.972 174 13217.35 435.10 57109.69 88888.00 2011-06-23 21:23:18.972 174 13216.83 434.85 57109.81 88888.00 2011-06-23 21:23:19.972 174 13217.48 434.85 57110.18 88888.00 2011-06-23 21:23:20.972 174 13217.48 435.35 57110.42 88888.00 2011-06-23 21:23:21.972 174 13217.35 435.84 57110.42 88888.00 2011-06-23 21:23:22.972 174 13216.71 435.10 57110.30 88888.00 2011-06-23 21:23:23.972 174 13216.71 435.35 57110.30 88888.00 2011-06-23 21:23:24.972 174 13217.35 435.10 57110.05 88888.00 2011-06-23 21:23:25.972 174 13217.22 435.84 57110.05 88888.00 2011-06-23 21:23:26.972 174 13217.35 434.85 57110.05 88888.00 2011-06-23 21:23:27.972 174 13216.45 435.22 57110.79 88888.00 2011-06-23 21:23:28.972 174 13216.96 436.21 57110.91 88888.00 2011-06-23 21:23:29.972 174 13216.58 435.47 57110.54 88888.00 2011-06-23 21:23:30.972 174 13217.61 435.35 57111.40 88888.00 2011-06-23 21:23:31.972 174 13217.35 436.21 57110.91 88888.00 2011-06-23 21:23:32.972 174 13216.96 435.97 57111.03 88888.00 2011-06-23 21:23:33.972 174 13217.22 436.21 57110.42 88888.00 2011-06-23 21:23:34.972 174 13217.48 435.72 57111.15 88888.00 2011-06-23 21:23:35.972 174 13217.87 435.72 57110.66 88888.00 2011-06-23 21:23:36.972 174 13217.61 436.46 57111.15 88888.00 2011-06-23 21:23:37.972 174 13217.09 435.97 57110.79 88888.00 2011-06-23 21:23:38.972 174 13217.35 436.83 57110.66 88888.00 2011-06-23 21:23:39.972 174 13217.87 435.97 57111.03 88888.00 2011-06-23 21:23:40.972 174 13217.74 436.58 57111.28 88888.00 2011-06-23 21:23:41.972 174 13217.61 435.84 57111.40 88888.00 2011-06-23 21:23:42.972 174 13218.13 436.71 57111.03 88888.00 2011-06-23 21:23:43.972 174 13218.13 436.46 57111.03 88888.00 2011-06-23 21:23:44.972 174 13217.61 436.34 57111.28 88888.00 2011-06-23 21:23:45.972 174 13217.61 436.09 57111.52 88888.00 2011-06-23 21:23:46.972 174 13218.13 436.96 57111.40 88888.00 2011-06-23 21:23:47.972 174 13218.13 436.96 57111.64 88888.00 2011-06-23 21:23:48.972 174 13217.48 435.84 57110.54 88888.00 2011-06-23 21:23:49.972 174 13218.00 437.08 57111.77 88888.00 2011-06-23 21:23:50.972 174 13217.74 435.97 57111.64 88888.00 2011-06-23 21:23:51.972 174 13217.48 436.34 57111.40 88888.00 2011-06-23 21:23:52.972 174 13216.96 436.96 57111.77 88888.00 2011-06-23 21:23:53.972 174 13217.35 435.84 57111.64 88888.00 2011-06-23 21:23:54.972 174 13218.00 436.83 57111.40 88888.00 2011-06-23 21:23:55.972 174 13218.26 436.21 57112.13 88888.00 2011-06-23 21:23:56.972 174 13217.48 435.47 57112.25 88888.00 2011-06-23 21:23:57.972 174 13217.74 435.84 57112.25 88888.00 2011-06-23 21:23:58.972 174 13218.13 436.09 57112.25 88888.00 2011-06-23 21:23:59.972 174 13218.13 436.21 57112.13 88888.00 2011-06-23 21:24:00.972 174 13218.52 435.84 57112.01 88888.00 2011-06-23 21:24:01.972 174 13218.65 435.47 57112.01 88888.00 2011-06-23 21:24:02.972 174 13218.39 436.58 57112.13 88888.00 2011-06-23 21:24:03.972 174 13218.00 435.84 57112.01 88888.00 2011-06-23 21:24:04.972 174 13218.52 435.97 57112.13 88888.00 2011-06-23 21:24:05.972 174 13218.65 436.58 57112.62 88888.00 2011-06-23 21:24:06.972 174 13218.91 436.83 57112.62 88888.00 2011-06-23 21:24:07.972 174 13219.30 436.09 57112.62 88888.00 2011-06-23 21:24:08.972 174 13219.17 437.20 57111.77 88888.00 2011-06-23 21:24:09.972 174 13219.43 437.08 57112.38 88888.00 2011-06-23 21:24:10.972 174 13219.43 436.83 57112.13 88888.00 2011-06-23 21:24:11.972 174 13219.43 437.58 57112.62 88888.00 2011-06-23 21:24:12.972 174 13219.04 437.20 57113.36 88888.00 2011-06-23 21:24:13.972 174 13219.95 437.20 57112.99 88888.00 2011-06-23 21:24:14.972 174 13219.04 437.70 57112.99 88888.00 2011-06-23 21:24:15.972 174 13219.17 437.45 57112.74 88888.00 2011-06-23 21:24:16.972 174 13219.30 438.07 57112.62 88888.00 2011-06-23 21:24:17.972 174 13219.43 437.70 57113.60 88888.00 2011-06-23 21:24:18.972 174 13220.08 437.82 57113.72 88888.00 2011-06-23 21:24:19.972 174 13219.82 437.82 57112.86 88888.00 2011-06-23 21:24:20.972 174 13219.82 437.58 57112.25 88888.00 2011-06-23 21:24:21.972 174 13219.82 437.58 57113.60 88888.00 2011-06-23 21:24:22.972 174 13219.56 437.45 57112.99 88888.00 2011-06-23 21:24:23.972 174 13219.82 437.82 57113.96 88888.00 2011-06-23 21:24:24.972 174 13220.21 437.70 57113.48 88888.00 2011-06-23 21:24:25.972 174 13219.69 438.07 57113.48 88888.00 2011-06-23 21:24:26.972 174 13219.95 437.20 57113.84 88888.00 2011-06-23 21:24:27.972 174 13220.08 437.58 57113.84 88888.00 2011-06-23 21:24:28.972 174 13219.95 437.82 57113.84 88888.00 2011-06-23 21:24:29.972 174 13220.08 438.44 57114.09 88888.00 2011-06-23 21:24:30.972 174 13220.60 438.19 57113.60 88888.00 2011-06-23 21:24:31.972 174 13219.69 437.95 57114.09 88888.00 2011-06-23 21:24:32.972 174 13220.34 437.95 57114.21 88888.00 2011-06-23 21:24:33.972 174 13220.21 438.07 57114.45 88888.00 2011-06-23 21:24:34.972 174 13220.34 437.33 57114.21 88888.00 2011-06-23 21:24:35.972 174 13220.08 437.45 57113.60 88888.00 2011-06-23 21:24:36.972 174 13219.95 437.95 57114.95 88888.00 2011-06-23 21:24:37.972 174 13220.08 438.07 57114.09 88888.00 2011-06-23 21:24:38.972 174 13220.34 437.45 57114.21 88888.00 2011-06-23 21:24:39.972 174 13220.21 438.07 57113.84 88888.00 2011-06-23 21:24:40.972 174 13220.08 437.45 57114.82 88888.00 2011-06-23 21:24:41.972 174 13219.30 437.82 57114.09 88888.00 2011-06-23 21:24:42.972 174 13219.56 437.45 57114.45 88888.00 2011-06-23 21:24:43.972 174 13219.95 437.70 57114.21 88888.00 2011-06-23 21:24:44.972 174 13219.43 437.82 57113.48 88888.00 2011-06-23 21:24:45.972 174 13219.43 437.58 57114.33 88888.00 2011-06-23 21:24:46.972 174 13219.95 438.07 57113.84 88888.00 2011-06-23 21:24:47.972 174 13220.08 438.19 57114.33 88888.00 2011-06-23 21:24:48.972 174 13219.43 437.95 57114.45 88888.00 2011-06-23 21:24:49.972 174 13218.91 438.57 57114.70 88888.00 2011-06-23 21:24:50.972 174 13219.17 438.07 57114.95 88888.00 2011-06-23 21:24:51.972 174 13219.04 438.32 57114.95 88888.00 2011-06-23 21:24:52.972 174 13218.52 437.70 57114.21 88888.00 2011-06-23 21:24:53.972 174 13218.78 438.07 57114.33 88888.00 2011-06-23 21:24:54.972 174 13218.39 438.32 57114.45 88888.00 2011-06-23 21:24:55.972 174 13217.87 437.82 57114.58 88888.00 2011-06-23 21:24:56.972 174 13217.61 437.95 57113.84 88888.00 2011-06-23 21:24:57.972 174 13218.13 438.07 57114.09 88888.00 2011-06-23 21:24:58.972 174 13217.74 438.19 57113.48 88888.00 2011-06-23 21:24:59.972 174 13217.74 437.70 57114.95 88888.00 2011-06-23 21:25:00.972 174 13217.48 438.19 57114.09 88888.00 2011-06-23 21:25:01.972 174 13217.87 437.95 57114.58 88888.00 2011-06-23 21:25:02.972 174 13218.26 438.32 57113.96 88888.00 2011-06-23 21:25:03.972 174 13217.22 438.19 57113.72 88888.00 2011-06-23 21:25:04.972 174 13217.48 437.82 57114.33 88888.00 2011-06-23 21:25:05.972 174 13216.58 438.19 57113.60 88888.00 2011-06-23 21:25:06.972 174 13217.35 438.32 57113.23 88888.00 2011-06-23 21:25:07.972 174 13216.96 438.44 57113.96 88888.00 2011-06-23 21:25:08.972 174 13216.71 438.44 57113.96 88888.00 2011-06-23 21:25:09.972 174 13216.71 438.07 57113.72 88888.00 2011-06-23 21:25:10.972 174 13217.22 438.69 57113.72 88888.00 2011-06-23 21:25:11.972 174 13216.71 438.32 57113.72 88888.00 2011-06-23 21:25:12.972 174 13216.31 438.32 57113.23 88888.00 2011-06-23 21:25:13.972 174 13216.31 437.45 57113.36 88888.00 2011-06-23 21:25:14.972 174 13216.71 437.82 57113.96 88888.00 2011-06-23 21:25:15.972 174 13216.31 438.07 57114.09 88888.00 2011-06-23 21:25:16.972 174 13216.71 438.57 57112.86 88888.00 2011-06-23 21:25:17.972 174 13216.18 438.19 57113.84 88888.00 2011-06-23 21:25:18.972 174 13216.18 438.69 57113.48 88888.00 2011-06-23 21:25:19.972 174 13215.41 438.57 57113.11 88888.00 2011-06-23 21:25:20.972 174 13216.18 438.94 57113.84 88888.00 2011-06-23 21:25:21.972 174 13215.79 439.56 57113.48 88888.00 2011-06-23 21:25:22.972 174 13215.79 438.81 57113.84 88888.00 2011-06-23 21:25:23.972 174 13215.92 438.94 57113.11 88888.00 2011-06-23 21:25:24.972 174 13215.54 439.68 57112.99 88888.00 2011-06-23 21:25:25.972 174 13215.54 439.56 57113.11 88888.00 2011-06-23 21:25:26.972 174 13215.41 439.93 57113.36 88888.00 2011-06-23 21:25:27.972 174 13215.15 439.06 57113.48 88888.00 2011-06-23 21:25:28.972 174 13215.28 439.93 57112.99 88888.00 2011-06-23 21:25:29.972 174 13214.11 439.68 57112.99 88888.00 2011-06-23 21:25:30.972 174 13214.37 440.05 57113.36 88888.00 2011-06-23 21:25:31.972 174 13214.63 440.30 57113.60 88888.00 2011-06-23 21:25:32.972 174 13213.98 441.29 57113.11 88888.00 2011-06-23 21:25:33.972 174 13214.63 440.55 57113.36 88888.00 2011-06-23 21:25:34.972 174 13215.15 441.41 57113.23 88888.00 2011-06-23 21:25:35.972 174 13214.24 441.29 57112.99 88888.00 2011-06-23 21:25:36.972 174 13213.59 440.80 57112.50 88888.00 2011-06-23 21:25:37.972 174 13213.98 441.17 57112.62 88888.00 2011-06-23 21:25:38.972 174 13213.98 441.66 57112.74 88888.00 2011-06-23 21:25:39.972 174 13214.11 440.18 57113.60 88888.00 2011-06-23 21:25:40.972 174 13214.37 441.54 57112.62 88888.00 2011-06-23 21:25:41.972 174 13213.20 441.04 57112.86 88888.00 2011-06-23 21:25:42.972 174 13213.98 440.67 57112.86 88888.00 2011-06-23 21:25:43.972 174 13213.59 442.03 57112.86 88888.00 2011-06-23 21:25:44.972 174 13213.07 441.66 57113.23 88888.00 2011-06-23 21:25:45.972 174 13212.55 441.17 57112.74 88888.00 2011-06-23 21:25:46.972 174 13212.68 441.17 57113.60 88888.00 2011-06-23 21:25:47.972 174 13212.03 441.54 57112.62 88888.00 2011-06-23 21:25:48.972 174 13212.68 441.29 57112.86 88888.00 2011-06-23 21:25:49.972 174 13211.90 441.91 57112.74 88888.00 2011-06-23 21:25:50.972 174 13212.03 442.03 57112.50 88888.00 2011-06-23 21:25:51.972 174 13211.51 441.29 57112.62 88888.00 2011-06-23 21:25:52.972 174 13211.64 441.54 57112.74 88888.00 2011-06-23 21:25:53.972 174 13211.77 441.54 57113.48 88888.00 2011-06-23 21:25:54.972 174 13211.51 441.04 57112.86 88888.00 2011-06-23 21:25:55.972 174 13211.64 442.03 57111.89 88888.00 2011-06-23 21:25:56.972 174 13211.64 441.29 57112.50 88888.00 2011-06-23 21:25:57.972 174 13211.64 441.79 57112.86 88888.00 2011-06-23 21:25:58.972 174 13211.90 441.54 57112.86 88888.00 2011-06-23 21:25:59.972 174 13211.90 441.66 57112.74 88888.00 2011-06-23 21:26:00.972 174 13211.12 441.29 57112.74 88888.00 2011-06-23 21:26:01.972 174 13211.38 441.66 57112.62 88888.00 2011-06-23 21:26:02.972 174 13210.60 441.41 57112.13 88888.00 2011-06-23 21:26:03.972 174 13211.38 441.41 57112.99 88888.00 2011-06-23 21:26:04.972 174 13211.77 442.41 57111.89 88888.00 2011-06-23 21:26:05.972 174 13210.86 442.03 57112.38 88888.00 2011-06-23 21:26:06.972 174 13211.12 442.16 57112.13 88888.00 2011-06-23 21:26:07.972 174 13210.60 441.91 57112.86 88888.00 2011-06-23 21:26:08.972 174 13211.64 441.79 57112.50 88888.00 2011-06-23 21:26:09.972 174 13211.12 441.91 57112.25 88888.00 2011-06-23 21:26:10.972 174 13211.25 442.78 57112.62 88888.00 2011-06-23 21:26:11.972 174 13210.60 442.53 57112.25 88888.00 2011-06-23 21:26:12.972 174 13210.73 442.65 57112.50 88888.00 2011-06-23 21:26:13.972 174 13210.21 442.53 57112.62 88888.00 2011-06-23 21:26:14.972 174 13210.21 442.28 57112.50 88888.00 2011-06-23 21:26:15.972 174 13210.08 442.90 57112.74 88888.00 2011-06-23 21:26:16.972 174 13210.21 442.41 57112.86 88888.00 2011-06-23 21:26:17.972 174 13210.21 443.03 57112.25 88888.00 2011-06-23 21:26:18.972 174 13209.69 442.53 57112.62 88888.00 2011-06-23 21:26:19.972 174 13209.30 442.65 57112.38 88888.00 2011-06-23 21:26:20.972 174 13209.69 443.52 57111.77 88888.00 2011-06-23 21:26:21.972 174 13209.69 442.53 57111.52 88888.00 2011-06-23 21:26:22.972 174 13209.17 443.40 57112.01 88888.00 2011-06-23 21:26:23.972 174 13208.91 443.03 57111.77 88888.00 2011-06-23 21:26:24.972 174 13208.91 443.15 57112.50 88888.00 2011-06-23 21:26:25.972 174 13209.43 443.27 57112.50 88888.00 2011-06-23 21:26:26.972 174 13208.39 443.15 57112.50 88888.00 2011-06-23 21:26:27.972 174 13209.43 443.27 57112.50 88888.00 2011-06-23 21:26:28.972 174 13209.17 442.90 57111.89 88888.00 2011-06-23 21:26:29.972 174 13209.43 442.78 57111.77 88888.00 2011-06-23 21:26:30.972 174 13208.65 443.15 57111.77 88888.00 2011-06-23 21:26:31.972 174 13208.52 442.78 57112.50 88888.00 2011-06-23 21:26:32.972 174 13208.91 442.78 57112.01 88888.00 2011-06-23 21:26:33.972 174 13209.04 443.77 57112.13 88888.00 2011-06-23 21:26:34.972 174 13208.65 442.78 57112.25 88888.00 2011-06-23 21:26:35.972 174 13209.04 442.65 57111.77 88888.00 2011-06-23 21:26:36.972 174 13208.65 443.03 57112.38 88888.00 2011-06-23 21:26:37.972 174 13208.65 442.78 57111.77 88888.00 2011-06-23 21:26:38.972 174 13208.52 442.41 57112.01 88888.00 2011-06-23 21:26:39.972 174 13208.39 442.41 57111.28 88888.00 2011-06-23 21:26:40.972 174 13208.13 442.28 57112.38 88888.00 2011-06-23 21:26:41.972 174 13208.39 442.53 57111.52 88888.00 2011-06-23 21:26:42.972 174 13207.61 442.90 57112.01 88888.00 2011-06-23 21:26:43.972 174 13208.00 442.78 57112.38 88888.00 2011-06-23 21:26:44.972 174 13209.17 442.41 57112.25 88888.00 2011-06-23 21:26:45.972 174 13209.04 442.90 57112.01 88888.00 2011-06-23 21:26:46.972 174 13208.00 442.41 57111.64 88888.00 2011-06-23 21:26:47.972 174 13208.00 442.90 57112.13 88888.00 2011-06-23 21:26:48.972 174 13208.39 442.65 57111.89 88888.00 2011-06-23 21:26:49.972 174 13208.26 443.03 57111.89 88888.00 2011-06-23 21:26:50.972 174 13208.65 442.65 57112.25 88888.00 2011-06-23 21:26:51.972 174 13208.39 442.16 57112.25 88888.00 2011-06-23 21:26:52.972 174 13209.04 442.16 57111.77 88888.00 2011-06-23 21:26:53.972 174 13208.91 442.65 57111.89 88888.00 2011-06-23 21:26:54.972 174 13208.65 442.03 57112.50 88888.00 2011-06-23 21:26:55.972 174 13208.13 442.90 57112.01 88888.00 2011-06-23 21:26:56.972 174 13208.91 442.90 57113.11 88888.00 2011-06-23 21:26:57.972 174 13209.17 442.78 57112.50 88888.00 2011-06-23 21:26:58.972 174 13208.91 443.15 57111.77 88888.00 2011-06-23 21:26:59.972 174 13208.78 442.53 57111.77 88888.00 2011-06-23 21:27:00.972 174 13209.04 442.78 57112.25 88888.00 2011-06-23 21:27:01.972 174 13209.04 442.28 57111.52 88888.00 2011-06-23 21:27:02.972 174 13208.91 443.15 57112.01 88888.00 2011-06-23 21:27:03.972 174 13208.91 442.78 57112.86 88888.00 2011-06-23 21:27:04.972 174 13209.69 443.15 57112.62 88888.00 2011-06-23 21:27:05.972 174 13209.56 443.15 57112.50 88888.00 2011-06-23 21:27:06.972 174 13209.30 442.90 57112.62 88888.00 2011-06-23 21:27:07.972 174 13209.69 442.65 57112.62 88888.00 2011-06-23 21:27:08.972 174 13209.43 442.65 57112.50 88888.00 2011-06-23 21:27:09.972 174 13208.78 442.41 57112.01 88888.00 2011-06-23 21:27:10.972 174 13209.43 442.03 57112.74 88888.00 2011-06-23 21:27:11.972 174 13209.69 441.79 57112.38 88888.00 2011-06-23 21:27:12.972 174 13209.56 441.66 57112.74 88888.00 2011-06-23 21:27:13.972 174 13209.82 442.03 57112.38 88888.00 2011-06-23 21:27:14.972 174 13208.65 442.41 57113.11 88888.00 2011-06-23 21:27:15.972 174 13209.17 442.28 57112.38 88888.00 2011-06-23 21:27:16.972 174 13209.69 442.65 57112.62 88888.00 2011-06-23 21:27:17.972 174 13210.21 441.91 57112.74 88888.00 2011-06-23 21:27:18.972 174 13209.95 442.65 57112.74 88888.00 2011-06-23 21:27:19.972 174 13209.56 441.91 57112.99 88888.00 2011-06-23 21:27:20.972 174 13209.69 442.16 57112.74 88888.00 2011-06-23 21:27:21.972 174 13209.82 441.41 57112.86 88888.00 2011-06-23 21:27:22.972 174 13209.82 442.28 57112.86 88888.00 2011-06-23 21:27:23.972 174 13210.47 441.66 57113.11 88888.00 2011-06-23 21:27:24.972 174 13210.21 442.65 57112.74 88888.00 2011-06-23 21:27:25.972 174 13210.60 442.28 57113.48 88888.00 2011-06-23 21:27:26.972 174 13210.34 441.66 57113.23 88888.00 2011-06-23 21:27:27.972 174 13210.60 442.28 57113.23 88888.00 2011-06-23 21:27:28.972 174 13210.99 442.03 57113.72 88888.00 2011-06-23 21:27:29.972 174 13210.21 442.28 57112.99 88888.00 2011-06-23 21:27:30.972 174 13210.60 441.91 57113.23 88888.00 2011-06-23 21:27:31.972 174 13210.86 441.79 57113.48 88888.00 2011-06-23 21:27:32.972 174 13210.73 441.91 57113.23 88888.00 2011-06-23 21:27:33.972 174 13210.34 442.03 57113.11 88888.00 2011-06-23 21:27:34.972 174 13211.12 442.16 57114.21 88888.00 2011-06-23 21:27:35.972 174 13210.99 441.41 57114.09 88888.00 2011-06-23 21:27:36.972 174 13211.90 441.29 57113.72 88888.00 2011-06-23 21:27:37.972 174 13211.38 441.54 57113.96 88888.00 2011-06-23 21:27:38.972 174 13211.77 441.54 57114.09 88888.00 2011-06-23 21:27:39.972 174 13211.64 441.66 57113.60 88888.00 2011-06-23 21:27:40.972 174 13212.68 441.41 57114.09 88888.00 2011-06-23 21:27:41.972 174 13211.90 441.17 57114.09 88888.00 2011-06-23 21:27:42.972 174 13212.16 441.04 57113.84 88888.00 2011-06-23 21:27:43.972 174 13211.77 440.67 57114.58 88888.00 2011-06-23 21:27:44.972 174 13212.29 441.54 57114.33 88888.00 2011-06-23 21:27:45.972 174 13213.07 441.79 57114.58 88888.00 2011-06-23 21:27:46.972 174 13212.42 441.17 57114.33 88888.00 2011-06-23 21:27:47.972 174 13212.55 441.79 57114.33 88888.00 2011-06-23 21:27:48.972 174 13212.68 441.29 57114.33 88888.00 2011-06-23 21:27:49.972 174 13212.55 440.67 57115.07 88888.00 2011-06-23 21:27:50.972 174 13212.94 441.17 57114.45 88888.00 2011-06-23 21:27:51.972 174 13212.42 441.41 57114.58 88888.00 2011-06-23 21:27:52.972 174 13213.98 441.29 57114.82 88888.00 2011-06-23 21:27:53.972 174 13213.59 441.54 57114.82 88888.00 2011-06-23 21:27:54.972 174 13212.94 441.54 57115.55 88888.00 2011-06-23 21:27:55.972 174 13212.81 441.29 57114.95 88888.00 2011-06-23 21:27:56.972 174 13212.94 442.03 57115.92 88888.00 2011-06-23 21:27:57.972 174 13213.72 441.17 57115.43 88888.00 2011-06-23 21:27:58.972 174 13213.59 441.29 57115.43 88888.00 2011-06-23 21:27:59.972 174 13213.59 441.79 57116.17 88888.00 2011-06-23 21:28:00.972 174 13213.07 441.29 57115.43 88888.00 2011-06-23 21:28:01.972 174 13214.24 442.16 57115.80 88888.00 2011-06-23 21:28:02.972 174 13213.20 441.41 57115.80 88888.00 2011-06-23 21:28:03.972 174 13213.72 441.29 57116.04 88888.00 2011-06-23 21:28:04.972 174 13213.85 441.79 57115.68 88888.00 2011-06-23 21:28:05.972 174 13213.72 441.79 57115.68 88888.00 2011-06-23 21:28:06.972 174 13214.50 441.41 57116.04 88888.00 2011-06-23 21:28:07.972 174 13213.98 440.67 57116.17 88888.00 2011-06-23 21:28:08.972 174 13214.11 441.79 57116.66 88888.00 2011-06-23 21:28:09.972 174 13213.98 441.66 57116.04 88888.00 2011-06-23 21:28:10.972 174 13213.85 441.79 57116.04 88888.00 2011-06-23 21:28:11.972 174 13213.72 441.54 57116.17 88888.00 2011-06-23 21:28:12.972 174 13213.46 441.79 57116.17 88888.00 2011-06-23 21:28:13.972 174 13214.11 442.03 57116.41 88888.00 2011-06-23 21:28:14.972 174 13213.98 441.91 57116.66 88888.00 2011-06-23 21:28:15.972 174 13214.24 441.91 57116.78 88888.00 2011-06-23 21:28:16.972 174 13214.37 441.79 57116.41 88888.00 2011-06-23 21:28:17.972 174 13214.50 442.03 57116.78 88888.00 2011-06-23 21:28:18.972 174 13214.89 442.16 57117.02 88888.00 2011-06-23 21:28:19.972 174 13214.76 442.03 57116.53 88888.00 2011-06-23 21:28:20.972 174 13215.67 442.03 57116.41 88888.00 2011-06-23 21:28:21.972 174 13215.54 441.66 57117.51 88888.00 2011-06-23 21:28:22.972 174 13215.54 442.16 57117.14 88888.00 2011-06-23 21:28:23.972 174 13215.67 441.66 57116.78 88888.00 2011-06-23 21:28:24.972 174 13215.79 441.66 57117.63 88888.00 2011-06-23 21:28:25.972 174 13215.67 441.29 57116.78 88888.00 2011-06-23 21:28:26.972 174 13216.05 441.29 57117.02 88888.00 2011-06-23 21:28:27.972 174 13216.58 440.67 57117.63 88888.00 2011-06-23 21:28:28.972 174 13215.67 440.80 57117.39 88888.00 2011-06-23 21:28:29.972 174 13216.05 441.04 57117.02 88888.00 2011-06-23 21:28:30.972 174 13216.31 441.04 57117.39 88888.00 2011-06-23 21:28:31.972 174 13216.96 440.67 57118.12 88888.00 2011-06-23 21:28:32.972 174 13216.58 440.42 57117.39 88888.00 2011-06-23 21:28:33.972 174 13217.22 440.55 57118.00 88888.00 2011-06-23 21:28:34.972 174 13217.22 440.80 57117.51 88888.00 2011-06-23 21:28:35.972 174 13216.71 441.04 57118.37 88888.00 2011-06-23 21:28:36.972 174 13216.96 441.17 57118.00 88888.00 2011-06-23 21:28:37.972 174 13217.74 440.80 57118.00 88888.00 2011-06-23 21:28:38.972 174 13217.74 440.55 57118.61 88888.00 2011-06-23 21:28:39.972 174 13217.35 440.42 57118.37 88888.00 2011-06-23 21:28:40.972 174 13217.61 441.17 57118.86 88888.00 2011-06-23 21:28:41.972 174 13218.00 440.67 57118.37 88888.00 2011-06-23 21:28:42.972 174 13217.61 440.55 57118.73 88888.00 2011-06-23 21:28:43.972 174 13218.00 441.29 57118.12 88888.00 2011-06-23 21:28:44.972 174 13217.48 440.80 57118.61 88888.00 2011-06-23 21:28:45.972 174 13218.13 440.80 57118.37 88888.00 2011-06-23 21:28:46.972 174 13218.39 440.67 57118.37 88888.00 2011-06-23 21:28:47.972 174 13218.00 440.92 57118.98 88888.00 2011-06-23 21:28:48.972 174 13217.74 440.42 57118.61 88888.00 2011-06-23 21:28:49.972 174 13218.39 440.18 57117.88 88888.00 2011-06-23 21:28:50.972 174 13218.39 441.17 57118.12 88888.00 2011-06-23 21:28:51.972 174 13218.13 440.05 57117.51 88888.00 2011-06-23 21:28:52.972 174 13217.87 440.80 57118.37 88888.00 2011-06-23 21:28:53.972 174 13218.00 440.30 57119.10 88888.00 2011-06-23 21:28:54.972 174 13218.00 440.42 57118.73 88888.00 2011-06-23 21:28:55.972 174 13217.09 439.56 57118.86 88888.00 2011-06-23 21:28:56.972 174 13216.83 440.05 57119.10 88888.00 2011-06-23 21:28:57.972 174 13217.48 440.05 57118.73 88888.00 2011-06-23 21:28:58.972 174 13217.35 440.30 57118.86 88888.00 2011-06-23 21:28:59.972 174 13217.74 440.30 57118.73 88888.00 2011-06-23 21:29:00.972 174 13217.09 439.56 57118.37 88888.00 2011-06-23 21:29:01.972 174 13217.09 440.30 57118.98 88888.00 2011-06-23 21:29:02.972 174 13217.35 439.93 57118.25 88888.00 2011-06-23 21:29:03.972 174 13217.74 440.05 57118.73 88888.00 2011-06-23 21:29:04.972 174 13216.83 439.80 57119.10 88888.00 2011-06-23 21:29:05.972 174 13217.48 440.05 57118.25 88888.00 2011-06-23 21:29:06.972 174 13217.61 439.93 57118.49 88888.00 2011-06-23 21:29:07.972 174 13217.48 439.56 57118.86 88888.00 2011-06-23 21:29:08.972 174 13216.96 439.56 57118.61 88888.00 2011-06-23 21:29:09.972 174 13216.96 439.68 57118.73 88888.00 2011-06-23 21:29:10.972 174 13217.09 438.81 57118.98 88888.00 2011-06-23 21:29:11.972 174 13217.09 439.68 57119.96 88888.00 2011-06-23 21:29:12.972 174 13216.96 439.93 57118.98 88888.00 2011-06-23 21:29:13.972 174 13217.09 439.56 57119.10 88888.00 2011-06-23 21:29:14.972 174 13217.87 440.18 57119.34 88888.00 2011-06-23 21:29:15.972 174 13216.58 440.05 57119.34 88888.00 2011-06-23 21:29:16.972 174 13216.71 440.05 57119.22 88888.00 2011-06-23 21:29:17.972 174 13216.71 440.05 57118.98 88888.00 2011-06-23 21:29:18.972 174 13217.22 439.43 57119.10 88888.00 2011-06-23 21:29:19.972 174 13216.58 439.68 57118.86 88888.00 2011-06-23 21:29:20.972 174 13216.45 440.18 57119.34 88888.00 2011-06-23 21:29:21.972 174 13216.05 440.05 57118.86 88888.00 2011-06-23 21:29:22.972 174 13216.31 440.18 57119.34 88888.00 2011-06-23 21:29:23.972 174 13216.05 440.55 57118.98 88888.00 2011-06-23 21:29:24.972 174 13215.28 440.18 57119.59 88888.00 2011-06-23 21:29:25.972 174 13216.18 440.67 57119.10 88888.00 2011-06-23 21:29:26.972 174 13215.79 440.67 57119.47 88888.00 2011-06-23 21:29:27.972 174 13216.18 440.30 57119.59 88888.00 2011-06-23 21:29:28.972 174 13216.31 440.67 57118.73 88888.00 2011-06-23 21:29:29.972 174 13215.79 441.17 57119.47 88888.00 2011-06-23 21:29:30.972 174 13216.71 440.42 57118.86 88888.00 2011-06-23 21:29:31.972 174 13215.79 440.80 57120.20 88888.00 2011-06-23 21:29:32.972 174 13215.67 441.29 57119.47 88888.00 2011-06-23 21:29:33.972 174 13216.18 441.17 57119.71 88888.00 2011-06-23 21:29:34.972 174 13215.92 441.66 57118.49 88888.00 2011-06-23 21:29:35.972 174 13216.31 441.04 57119.47 88888.00 2011-06-23 21:29:36.972 174 13216.18 441.04 57119.47 88888.00 2011-06-23 21:29:37.972 174 13215.67 441.17 57119.47 88888.00 2011-06-23 21:29:38.972 174 13216.18 441.17 57119.47 88888.00 2011-06-23 21:29:39.972 174 13216.18 441.54 57119.84 88888.00 2011-06-23 21:29:40.972 174 13215.92 441.04 57119.96 88888.00 2011-06-23 21:29:41.972 174 13216.58 441.17 57119.71 88888.00 2011-06-23 21:29:42.972 174 13216.96 440.92 57119.96 88888.00 2011-06-23 21:29:43.972 174 13216.96 441.41 57119.59 88888.00 2011-06-23 21:29:44.972 174 13215.92 441.29 57120.08 88888.00 2011-06-23 21:29:45.972 174 13216.18 441.29 57119.59 88888.00 2011-06-23 21:29:46.972 174 13216.45 441.29 57119.47 88888.00 2011-06-23 21:29:47.972 174 13216.45 441.66 57119.84 88888.00 2011-06-23 21:29:48.972 174 13216.18 441.17 57119.47 88888.00 2011-06-23 21:29:49.972 174 13216.31 441.29 57119.84 88888.00 2011-06-23 21:29:50.972 174 13216.58 442.16 57119.71 88888.00 2011-06-23 21:29:51.972 174 13215.67 441.79 57118.98 88888.00 2011-06-23 21:29:52.972 174 13216.18 442.28 57119.59 88888.00 2011-06-23 21:29:53.972 174 13216.45 442.16 57119.84 88888.00 2011-06-23 21:29:54.972 174 13216.45 442.41 57119.84 88888.00 2011-06-23 21:29:55.972 174 13216.58 442.41 57120.32 88888.00 2011-06-23 21:29:56.972 174 13216.31 441.66 57120.08 88888.00 2011-06-23 21:29:57.972 174 13217.09 441.66 57120.20 88888.00 2011-06-23 21:29:58.972 174 13216.58 441.91 57119.71 88888.00 2011-06-23 21:29:59.972 174 13217.09 442.41 57119.84 88888.00 2011-06-23 21:30:00.972 174 13216.31 442.90 57119.59 88888.00 2011-06-23 21:30:01.972 174 13217.74 442.53 57120.32 88888.00 2011-06-23 21:30:02.972 174 13216.58 442.65 57120.08 88888.00 2011-06-23 21:30:03.972 174 13216.45 443.15 57120.20 88888.00 2011-06-23 21:30:04.972 174 13217.09 442.90 57120.32 88888.00 2011-06-23 21:30:05.972 174 13217.22 442.78 57120.20 88888.00 2011-06-23 21:30:06.972 174 13216.45 443.15 57120.20 88888.00 2011-06-23 21:30:07.972 174 13216.58 442.90 57120.93 88888.00 2011-06-23 21:30:08.972 174 13217.22 442.90 57119.71 88888.00 2011-06-23 21:30:09.972 174 13216.71 443.03 57120.20 88888.00 2011-06-23 21:30:10.972 174 13217.22 442.65 57120.32 88888.00 2011-06-23 21:30:11.972 174 13216.58 443.40 57119.96 88888.00 2011-06-23 21:30:12.972 174 13217.35 443.40 57119.84 88888.00 2011-06-23 21:30:13.972 174 13217.22 443.03 57120.45 88888.00 2011-06-23 21:30:14.972 174 13217.09 443.64 57120.57 88888.00 2011-06-23 21:30:15.972 174 13216.96 443.77 57120.32 88888.00 2011-06-23 21:30:16.972 174 13217.74 445.01 57119.84 88888.00 2011-06-23 21:30:17.972 174 13217.22 445.01 57120.32 88888.00 2011-06-23 21:30:18.972 174 13216.31 444.76 57121.30 88888.00 2011-06-23 21:30:19.972 174 13216.96 444.51 57120.08 88888.00 2011-06-23 21:30:20.972 174 13217.48 444.39 57121.67 88888.00 2011-06-23 21:30:21.972 174 13217.22 443.64 57120.69 88888.00 2011-06-23 21:30:22.972 174 13217.09 444.02 57120.93 88888.00 2011-06-23 21:30:23.972 174 13217.35 443.89 57121.18 88888.00 2011-06-23 21:30:24.972 174 13217.48 443.52 57120.69 88888.00 2011-06-23 21:30:25.972 174 13216.96 444.26 57121.06 88888.00 2011-06-23 21:30:26.972 174 13216.71 443.89 57120.20 88888.00 2011-06-23 21:30:27.972 174 13216.83 444.14 57121.67 88888.00 2011-06-23 21:30:28.972 174 13216.71 444.39 57120.93 88888.00 2011-06-23 21:30:29.972 174 13216.58 443.77 57120.93 88888.00 2011-06-23 21:30:30.972 174 13217.22 443.77 57120.93 88888.00 2011-06-23 21:30:31.972 174 13216.05 444.02 57121.79 88888.00 2011-06-23 21:30:32.972 174 13216.31 444.14 57120.93 88888.00 2011-06-23 21:30:33.972 174 13217.48 444.26 57121.42 88888.00 2011-06-23 21:30:34.972 174 13216.71 444.02 57121.67 88888.00 2011-06-23 21:30:35.972 174 13217.35 444.02 57121.18 88888.00 2011-06-23 21:30:36.972 174 13216.83 443.77 57120.93 88888.00 2011-06-23 21:30:37.972 174 13216.45 443.89 57121.42 88888.00 2011-06-23 21:30:38.972 174 13216.96 444.76 57121.06 88888.00 2011-06-23 21:30:39.972 174 13216.18 444.51 57121.06 88888.00 2011-06-23 21:30:40.972 174 13216.45 445.13 57121.06 88888.00 2011-06-23 21:30:41.972 174 13216.58 445.25 57120.69 88888.00 2011-06-23 21:30:42.972 174 13217.35 444.76 57121.67 88888.00 2011-06-23 21:30:43.972 174 13216.58 444.39 57120.93 88888.00 2011-06-23 21:30:44.972 174 13216.18 445.50 57121.18 88888.00 2011-06-23 21:30:45.972 174 13216.18 444.88 57121.55 88888.00 2011-06-23 21:30:46.972 174 13216.45 445.50 57121.91 88888.00 2011-06-23 21:30:47.972 174 13216.31 444.51 57120.69 88888.00 2011-06-23 21:30:48.972 174 13216.18 444.64 57121.91 88888.00 2011-06-23 21:30:49.972 174 13216.83 445.63 57121.42 88888.00 2011-06-23 21:30:50.972 174 13216.18 445.87 57121.67 88888.00 2011-06-23 21:30:51.972 174 13216.71 445.63 57122.16 88888.00 2011-06-23 21:30:52.972 174 13216.05 444.51 57121.91 88888.00 2011-06-23 21:30:53.972 174 13215.79 445.38 57122.04 88888.00 2011-06-23 21:30:54.972 174 13216.58 445.38 57120.93 88888.00 2011-06-23 21:30:55.972 174 13215.79 445.87 57120.81 88888.00 2011-06-23 21:30:56.972 174 13216.18 446.12 57121.55 88888.00 2011-06-23 21:30:57.972 174 13216.05 446.12 57121.30 88888.00 2011-06-23 21:30:58.972 174 13216.05 446.74 57121.79 88888.00 2011-06-23 21:30:59.972 174 13216.45 446.00 57122.04 88888.00 2011-06-23 21:31:00.972 174 13216.71 445.87 57121.67 88888.00 2011-06-23 21:31:01.972 174 13217.74 446.37 57121.55 88888.00 2011-06-23 21:31:02.972 174 13217.09 446.74 57121.79 88888.00 2011-06-23 21:31:03.972 174 13216.58 446.12 57121.79 88888.00 2011-06-23 21:31:04.972 174 13216.96 446.86 57121.67 88888.00 2011-06-23 21:31:05.972 174 13217.09 446.49 57121.67 88888.00 2011-06-23 21:31:06.972 174 13216.96 446.49 57121.79 88888.00 2011-06-23 21:31:07.972 174 13217.35 446.25 57121.55 88888.00 2011-06-23 21:31:08.972 174 13217.09 446.25 57121.67 88888.00 2011-06-23 21:31:09.972 174 13217.87 446.25 57121.30 88888.00 2011-06-23 21:31:10.972 174 13217.87 447.36 57121.06 88888.00 2011-06-23 21:31:11.972 174 13218.26 447.24 57121.79 88888.00 2011-06-23 21:31:12.972 174 13218.26 447.11 57121.42 88888.00 2011-06-23 21:31:13.972 174 13218.65 446.49 57121.79 88888.00 2011-06-23 21:31:14.972 174 13218.39 446.12 57121.67 88888.00 2011-06-23 21:31:15.972 174 13218.26 446.74 57122.04 88888.00 2011-06-23 21:31:16.972 174 13218.91 446.86 57121.55 88888.00 2011-06-23 21:31:17.972 174 13219.04 447.36 57121.91 88888.00 2011-06-23 21:31:18.972 174 13220.08 447.36 57122.04 88888.00 2011-06-23 21:31:19.972 174 13220.34 447.24 57121.67 88888.00 2011-06-23 21:31:20.972 174 13219.56 447.61 57121.79 88888.00 2011-06-23 21:31:21.972 174 13219.43 446.86 57122.64 88888.00 2011-06-23 21:31:22.972 174 13219.56 447.61 57121.79 88888.00 2011-06-23 21:31:23.972 174 13219.56 447.24 57122.52 88888.00 2011-06-23 21:31:24.972 174 13219.95 447.36 57122.04 88888.00 2011-06-23 21:31:25.972 174 13219.95 446.86 57122.64 88888.00 2011-06-23 21:31:26.972 174 13219.17 447.11 57122.77 88888.00 2011-06-23 21:31:27.972 174 13219.69 447.48 57122.40 88888.00 2011-06-23 21:31:28.972 174 13219.43 446.99 57122.40 88888.00 2011-06-23 21:31:29.972 174 13219.17 446.86 57122.28 88888.00 2011-06-23 21:31:30.972 174 13219.69 446.25 57123.26 88888.00 2011-06-23 21:31:31.972 174 13219.30 446.49 57122.77 88888.00 2011-06-23 21:31:32.972 174 13220.60 446.49 57122.64 88888.00 2011-06-23 21:31:33.972 174 13219.95 446.25 57122.16 88888.00 2011-06-23 21:31:34.972 174 13220.21 446.74 57123.14 88888.00 2011-06-23 21:31:35.972 174 13220.08 445.63 57123.14 88888.00 2011-06-23 21:31:36.972 174 13220.34 446.25 57122.52 88888.00 2011-06-23 21:31:37.972 174 13221.12 446.49 57123.26 88888.00 2011-06-23 21:31:38.972 174 13221.12 446.00 57122.77 88888.00 2011-06-23 21:31:39.972 174 13220.86 445.87 57123.14 88888.00 2011-06-23 21:31:40.972 174 13220.47 446.25 57123.38 88888.00 2011-06-23 21:31:41.972 174 13221.51 446.74 57123.01 88888.00 2011-06-23 21:31:42.972 174 13220.47 445.75 57123.14 88888.00 2011-06-23 21:31:43.972 174 13220.99 446.86 57122.77 88888.00 2011-06-23 21:31:44.972 174 13220.73 446.74 57123.38 88888.00 2011-06-23 21:31:45.972 174 13220.73 446.99 57122.89 88888.00 2011-06-23 21:31:46.972 174 13221.25 446.37 57123.14 88888.00 2011-06-23 21:31:47.972 174 13221.77 446.99 57123.38 88888.00 2011-06-23 21:31:48.972 174 13222.16 446.74 57123.75 88888.00 2011-06-23 21:31:49.972 174 13221.77 446.62 57123.75 88888.00 2011-06-23 21:31:50.972 174 13221.90 446.74 57123.75 88888.00 2011-06-23 21:31:51.972 174 13221.90 446.37 57123.99 88888.00 2011-06-23 21:31:52.972 174 13222.29 447.36 57123.75 88888.00 2011-06-23 21:31:53.972 174 13222.29 447.36 57123.87 88888.00 2011-06-23 21:31:54.972 174 13223.07 447.36 57123.62 88888.00 2011-06-23 21:31:55.972 174 13222.55 447.11 57123.62 88888.00 2011-06-23 21:31:56.972 174 13222.81 447.11 57123.87 88888.00 2011-06-23 21:31:57.972 174 13222.16 447.73 57123.99 88888.00 2011-06-23 21:31:58.972 174 13222.16 447.61 57124.23 88888.00 2011-06-23 21:31:59.972 174 13222.94 447.73 57123.99 88888.00 2011-06-23 21:32:00.972 174 13223.20 447.36 57123.99 88888.00 2011-06-23 21:32:01.972 174 13222.42 447.48 57124.23 88888.00 2011-06-23 21:32:02.972 174 13223.33 448.10 57123.87 88888.00 2011-06-23 21:32:03.972 174 13223.07 447.36 57124.60 88888.00 2011-06-23 21:32:04.971 174 13222.55 447.48 57124.11 88888.00 2011-06-23 21:32:05.971 174 13223.98 447.36 57124.48 88888.00 2011-06-23 21:32:06.971 174 13223.72 447.11 57124.23 88888.00 2011-06-23 21:32:07.971 174 13223.46 447.73 57124.48 88888.00 2011-06-23 21:32:08.971 174 13223.85 447.36 57125.21 88888.00 2011-06-23 21:32:09.971 174 13223.07 447.61 57124.97 88888.00 2011-06-23 21:32:10.971 174 13223.98 447.73 57124.60 88888.00 2011-06-23 21:32:11.971 174 13223.59 448.10 57125.21 88888.00 2011-06-23 21:32:12.971 174 13224.37 447.61 57125.21 88888.00 2011-06-23 21:32:13.971 174 13223.98 447.73 57125.21 88888.00 2011-06-23 21:32:14.971 174 13224.37 447.86 57125.34 88888.00 2011-06-23 21:32:15.971 174 13224.63 448.72 57124.85 88888.00 2011-06-23 21:32:16.971 174 13224.37 448.72 57125.46 88888.00 2011-06-23 21:32:17.971 174 13224.24 447.73 57125.09 88888.00 2011-06-23 21:32:18.971 174 13224.76 449.22 57125.34 88888.00 2011-06-23 21:32:19.971 174 13224.11 448.85 57125.34 88888.00 2011-06-23 21:32:20.971 174 13223.85 449.09 57126.31 88888.00 2011-06-23 21:32:21.971 174 13224.11 449.59 57125.34 88888.00 2011-06-23 21:32:22.971 174 13224.24 448.47 57125.95 88888.00 2011-06-23 21:32:23.971 174 13223.98 448.35 57125.34 88888.00 2011-06-23 21:32:24.971 174 13223.85 449.47 57125.95 88888.00 2011-06-23 21:32:25.971 174 13224.24 449.22 57125.34 88888.00 2011-06-23 21:32:26.971 174 13224.11 449.09 57124.85 88888.00 2011-06-23 21:32:27.971 174 13223.85 449.09 57124.73 88888.00 2011-06-23 21:32:28.971 174 13223.98 449.34 57126.31 88888.00 2011-06-23 21:32:29.971 174 13224.11 449.09 57126.31 88888.00 2011-06-23 21:32:30.971 174 13223.85 449.59 57125.58 88888.00 2011-06-23 21:32:31.971 174 13224.50 448.85 57125.58 88888.00 2011-06-23 21:32:32.971 174 13223.46 449.34 57125.82 88888.00 2011-06-23 21:32:33.971 174 13223.46 449.22 57125.58 88888.00 2011-06-23 21:32:34.971 174 13223.85 449.71 57125.82 88888.00 2011-06-23 21:32:35.971 174 13223.46 448.97 57126.31 88888.00 2011-06-23 21:32:36.971 174 13222.94 448.85 57125.95 88888.00 2011-06-23 21:32:37.971 174 13223.07 448.47 57126.19 88888.00 2011-06-23 21:32:38.971 174 13222.68 448.72 57125.95 88888.00 2011-06-23 21:32:39.971 174 13222.81 448.35 57125.70 88888.00 2011-06-23 21:32:40.971 174 13222.94 448.35 57126.31 88888.00 2011-06-23 21:32:41.971 174 13222.55 449.22 57125.70 88888.00 2011-06-23 21:32:42.971 174 13222.42 449.34 57126.68 88888.00 2011-06-23 21:32:43.971 174 13221.90 448.72 57125.70 88888.00 2011-06-23 21:32:44.971 174 13222.16 448.85 57125.95 88888.00 2011-06-23 21:32:45.971 174 13222.68 448.72 57126.31 88888.00 2011-06-23 21:32:46.971 174 13222.42 448.60 57125.95 88888.00 2011-06-23 21:32:47.971 174 13222.29 448.35 57125.70 88888.00 2011-06-23 21:32:48.971 174 13221.64 448.47 57126.93 88888.00 2011-06-23 21:32:49.971 174 13222.16 448.35 57126.56 88888.00 2011-06-23 21:32:50.971 174 13222.29 447.98 57126.31 88888.00 2011-06-23 21:32:51.971 174 13221.12 448.60 57126.80 88888.00 2011-06-23 21:32:52.971 174 13222.42 448.47 57126.07 88888.00 2011-06-23 21:32:53.971 174 13221.90 447.61 57126.56 88888.00 2011-06-23 21:32:54.971 174 13222.42 448.60 57126.07 88888.00 2011-06-23 21:32:55.971 174 13221.64 447.98 57126.31 88888.00 2011-06-23 21:32:56.971 174 13220.99 448.72 57126.56 88888.00 2011-06-23 21:32:57.971 174 13221.12 448.47 57125.70 88888.00 2011-06-23 21:32:58.971 174 13222.16 447.86 57125.58 88888.00 2011-06-23 21:32:59.971 174 13221.51 448.10 57125.82 88888.00 2011-06-23 21:33:00.971 174 13221.77 447.98 57126.44 88888.00 2011-06-23 21:33:01.971 174 13221.64 448.47 57126.68 88888.00 2011-06-23 21:33:02.971 174 13222.16 448.10 57126.07 88888.00 2011-06-23 21:33:03.971 174 13221.64 448.23 57125.82 88888.00 2011-06-23 21:33:04.971 174 13222.42 447.61 57126.19 88888.00 2011-06-23 21:33:05.971 174 13222.03 447.98 57126.80 88888.00 2011-06-23 21:33:06.971 174 13222.03 447.48 57126.31 88888.00 2011-06-23 21:33:07.971 174 13221.38 447.98 57126.93 88888.00 2011-06-23 21:33:08.971 174 13222.42 447.86 57126.19 88888.00 2011-06-23 21:33:09.971 174 13222.03 448.10 57126.19 88888.00 2011-06-23 21:33:10.971 174 13222.16 447.86 57127.05 88888.00 2011-06-23 21:33:11.971 174 13221.90 447.98 57126.93 88888.00 2011-06-23 21:33:12.971 174 13222.68 447.61 57126.31 88888.00 2011-06-23 21:33:13.971 174 13222.03 447.86 57126.93 88888.00 2011-06-23 21:33:14.971 174 13222.03 447.48 57126.31 88888.00 2011-06-23 21:33:15.971 174 13222.16 447.61 57127.29 88888.00 2011-06-23 21:33:16.971 174 13223.33 447.48 57127.05 88888.00 2011-06-23 21:33:17.971 174 13223.07 447.86 57127.29 88888.00 2011-06-23 21:33:18.971 174 13222.81 448.23 57127.41 88888.00 2011-06-23 21:33:19.971 174 13223.33 448.23 57127.78 88888.00 2011-06-23 21:33:20.971 174 13223.46 448.23 57127.17 88888.00 2011-06-23 21:33:21.971 174 13223.20 448.35 57127.17 88888.00 2011-06-23 21:33:22.971 174 13223.59 448.10 57127.29 88888.00 2011-06-23 21:33:23.971 174 13224.11 449.09 57127.78 88888.00 2011-06-23 21:33:24.971 174 13223.72 448.72 57127.78 88888.00 2011-06-23 21:33:25.971 174 13223.33 448.47 57127.41 88888.00 2011-06-23 21:33:26.971 174 13223.59 448.60 57127.66 88888.00 2011-06-23 21:33:27.971 174 13223.98 449.09 57127.78 88888.00 2011-06-23 21:33:28.971 174 13223.72 448.85 57128.03 88888.00 2011-06-23 21:33:29.971 174 13224.89 449.34 57128.39 88888.00 2011-06-23 21:33:30.971 174 13224.37 448.85 57128.15 88888.00 2011-06-23 21:33:31.971 174 13224.50 448.72 57128.27 88888.00 2011-06-23 21:33:32.971 174 13224.89 448.97 57128.03 88888.00 2011-06-23 21:33:33.971 174 13224.50 449.22 57128.76 88888.00 2011-06-23 21:33:34.971 174 13223.98 449.09 57129.00 88888.00 2011-06-23 21:33:35.971 174 13224.37 449.34 57127.90 88888.00 2011-06-23 21:33:36.971 174 13224.37 449.34 57129.12 88888.00 2011-06-23 21:33:37.971 174 13224.37 448.85 57128.76 88888.00 2011-06-23 21:33:38.971 174 13224.76 449.22 57128.76 88888.00 2011-06-23 21:33:39.971 174 13224.76 449.09 57129.00 88888.00 2011-06-23 21:33:40.971 174 13224.63 449.47 57129.25 88888.00 2011-06-23 21:33:41.971 174 13224.63 449.59 57128.88 88888.00 2011-06-23 21:33:42.971 174 13224.63 450.58 57129.25 88888.00 2011-06-23 21:33:43.971 174 13224.63 449.47 57128.88 88888.00 2011-06-23 21:33:44.971 174 13224.11 449.84 57129.00 88888.00 2011-06-23 21:33:45.971 174 13224.50 449.22 57129.37 88888.00 2011-06-23 21:33:46.971 174 13224.37 449.71 57129.12 88888.00 2011-06-23 21:33:47.971 174 13224.76 449.34 57129.98 88888.00 2011-06-23 21:33:48.971 174 13224.89 449.96 57129.25 88888.00 2011-06-23 21:33:49.971 174 13224.50 450.46 57129.25 88888.00 2011-06-23 21:33:50.971 174 13224.37 449.96 57129.98 88888.00 2011-06-23 21:33:51.971 174 13225.02 450.21 57130.23 88888.00 2011-06-23 21:33:52.971 174 13224.50 449.71 57129.98 88888.00 2011-06-23 21:33:53.971 174 13224.76 450.58 57130.23 88888.00 2011-06-23 21:33:54.971 174 13224.63 450.33 57130.35 88888.00 2011-06-23 21:33:55.971 174 13224.24 449.71 57129.98 88888.00 2011-06-23 21:33:56.971 174 13224.63 449.09 57130.35 88888.00 2011-06-23 21:33:57.971 174 13225.15 449.34 57130.47 88888.00 2011-06-23 21:33:58.971 174 13225.15 449.96 57130.84 88888.00 2011-06-23 21:33:59.971 174 13225.41 450.08 57130.47 88888.00 2011-06-23 21:34:00.971 174 13225.41 449.96 57130.23 88888.00 2011-06-23 21:34:01.971 174 13225.41 449.71 57130.47 88888.00 2011-06-23 21:34:02.971 174 13225.54 449.96 57130.96 88888.00 2011-06-23 21:34:03.971 174 13225.67 449.09 57130.59 88888.00 2011-06-23 21:34:04.971 174 13225.54 449.47 57131.57 88888.00 2011-06-23 21:34:05.971 174 13226.06 449.34 57130.84 88888.00 2011-06-23 21:34:06.971 174 13225.93 449.09 57131.45 88888.00 2011-06-23 21:34:07.971 174 13225.54 449.84 57130.84 88888.00 2011-06-23 21:34:08.971 174 13225.80 450.08 57131.45 88888.00 2011-06-23 21:34:09.971 174 13226.71 450.08 57131.45 88888.00 2011-06-23 21:34:10.971 174 13225.67 450.21 57131.08 88888.00 2011-06-23 21:34:11.971 174 13226.58 450.33 57130.96 88888.00 2011-06-23 21:34:12.971 174 13226.45 449.59 57131.45 88888.00 2011-06-23 21:34:13.971 174 13226.19 449.71 57131.45 88888.00 2011-06-23 21:34:14.971 174 13226.32 449.96 57131.70 88888.00 2011-06-23 21:34:15.971 174 13226.32 450.08 57131.70 88888.00 2011-06-23 21:34:16.971 174 13226.32 449.47 57131.70 88888.00 2011-06-23 21:34:17.971 174 13226.32 449.47 57131.94 88888.00 2011-06-23 21:34:18.971 174 13226.71 449.96 57131.70 88888.00 2011-06-23 21:34:19.971 174 13226.32 450.33 57131.70 88888.00 2011-06-23 21:34:20.971 174 13226.45 449.84 57131.57 88888.00 2011-06-23 21:34:21.971 174 13227.36 450.46 57132.06 88888.00 2011-06-23 21:34:22.971 174 13226.58 450.21 57131.94 88888.00 2011-06-23 21:34:23.971 174 13226.45 450.46 57131.82 88888.00 2011-06-23 21:34:24.971 174 13226.84 450.33 57131.70 88888.00 2011-06-23 21:34:25.971 174 13226.84 449.84 57131.94 88888.00 2011-06-23 21:34:26.971 174 13226.97 450.46 57132.06 88888.00 2011-06-23 21:34:27.971 174 13226.58 449.71 57132.18 88888.00 2011-06-23 21:34:28.971 174 13226.97 450.58 57131.70 88888.00 2011-06-23 21:34:29.971 174 13226.06 450.95 57131.94 88888.00 2011-06-23 21:34:30.971 174 13226.06 450.08 57132.43 88888.00 2011-06-23 21:34:31.971 174 13225.67 449.71 57131.70 88888.00 2011-06-23 21:34:32.971 174 13226.06 450.08 57132.06 88888.00 2011-06-23 21:34:33.971 174 13226.06 449.84 57131.70 88888.00 2011-06-23 21:34:34.971 174 13226.06 449.71 57132.30 88888.00 2011-06-23 21:34:35.971 174 13225.67 449.34 57131.20 88888.00 2011-06-23 21:34:36.971 174 13225.41 450.08 57132.06 88888.00 2011-06-23 21:34:37.971 174 13225.54 450.58 57131.57 88888.00 2011-06-23 21:34:38.971 174 13225.80 450.83 57132.18 88888.00 2011-06-23 21:34:39.971 174 13225.02 450.21 57131.70 88888.00 2011-06-23 21:34:40.971 174 13225.15 450.58 57131.57 88888.00 2011-06-23 21:34:41.971 174 13224.37 450.33 57132.06 88888.00 2011-06-23 21:34:42.971 174 13224.24 450.21 57132.06 88888.00 2011-06-23 21:34:43.971 174 13224.11 450.95 57131.45 88888.00 2011-06-23 21:34:44.971 174 13223.20 450.21 57131.70 88888.00 2011-06-23 21:34:45.971 174 13223.72 450.21 57131.45 88888.00 2011-06-23 21:34:46.971 174 13223.46 450.58 57131.33 88888.00 2011-06-23 21:34:47.971 174 13223.20 450.08 57131.94 88888.00 2011-06-23 21:34:48.971 174 13223.33 450.70 57131.82 88888.00 2011-06-23 21:34:49.971 174 13223.33 449.96 57131.33 88888.00 2011-06-23 21:34:50.971 174 13223.33 449.71 57131.70 88888.00 2011-06-23 21:34:51.971 174 13222.81 450.58 57130.71 88888.00 2011-06-23 21:34:52.971 174 13223.20 449.96 57131.57 88888.00 2011-06-23 21:34:53.971 174 13222.94 449.71 57131.94 88888.00 2011-06-23 21:34:54.971 174 13222.68 449.84 57131.33 88888.00 2011-06-23 21:34:55.971 174 13221.77 449.34 57131.57 88888.00 2011-06-23 21:34:56.971 174 13222.94 448.97 57130.84 88888.00 2011-06-23 21:34:57.971 174 13222.03 448.72 57131.33 88888.00 2011-06-23 21:34:58.971 174 13222.42 449.84 57131.33 88888.00 2011-06-23 21:34:59.971 174 13221.77 448.23 57131.08 88888.00 2011-06-23 21:35:00.971 174 13222.29 449.34 57130.71 88888.00 2011-06-23 21:35:01.971 174 13222.29 448.85 57131.33 88888.00 2011-06-23 21:35:02.971 174 13220.99 448.60 57130.59 88888.00 2011-06-23 21:35:03.971 174 13221.25 448.35 57130.47 88888.00 2011-06-23 21:35:04.971 174 13220.99 449.09 57130.84 88888.00 2011-06-23 21:35:05.971 174 13221.25 448.60 57130.84 88888.00 2011-06-23 21:35:06.971 174 13220.86 448.60 57130.47 88888.00 2011-06-23 21:35:07.971 174 13220.73 448.60 57130.11 88888.00 2011-06-23 21:35:08.971 174 13221.12 448.85 57130.11 88888.00 2011-06-23 21:35:09.971 174 13220.47 448.85 57130.11 88888.00 2011-06-23 21:35:10.971 174 13220.60 448.47 57130.35 88888.00 2011-06-23 21:35:11.971 174 13220.60 448.72 57129.86 88888.00 2011-06-23 21:35:12.971 174 13220.73 448.72 57129.74 88888.00 2011-06-23 21:35:13.971 174 13220.34 449.09 57130.59 88888.00 2011-06-23 21:35:14.971 174 13220.73 448.35 57130.23 88888.00 2011-06-23 21:35:15.971 174 13220.60 448.47 57129.74 88888.00 2011-06-23 21:35:16.971 174 13221.12 447.98 57130.35 88888.00 2011-06-23 21:35:17.971 174 13220.47 448.35 57130.71 88888.00 2011-06-23 21:35:18.971 174 13220.60 449.09 57130.47 88888.00 2011-06-23 21:35:19.971 174 13220.21 448.72 57130.23 88888.00 2011-06-23 21:35:20.971 174 13220.73 448.47 57130.59 88888.00 2011-06-23 21:35:21.971 174 13220.86 448.10 57130.11 88888.00 2011-06-23 21:35:22.971 174 13220.86 448.60 57129.74 88888.00 2011-06-23 21:35:23.971 174 13220.86 448.35 57130.59 88888.00 2011-06-23 21:35:24.971 174 13220.60 448.23 57129.98 88888.00 2011-06-23 21:35:25.971 174 13220.73 448.72 57129.98 88888.00 2011-06-23 21:35:26.971 174 13221.12 448.47 57129.74 88888.00 2011-06-23 21:35:27.971 174 13220.86 448.10 57129.37 88888.00 2011-06-23 21:35:28.971 174 13221.12 448.10 57129.98 88888.00 2011-06-23 21:35:29.971 174 13221.25 448.23 57129.49 88888.00 2011-06-23 21:35:30.971 174 13221.25 448.47 57129.25 88888.00 2011-06-23 21:35:31.971 174 13221.38 448.23 57129.86 88888.00 2011-06-23 21:35:32.971 174 13221.51 448.60 57129.74 88888.00 2011-06-23 21:35:33.971 174 13220.99 448.23 57129.86 88888.00 2011-06-23 21:35:34.971 174 13221.12 448.47 57129.25 88888.00 2011-06-23 21:35:35.971 174 13220.08 448.85 57128.88 88888.00 2011-06-23 21:35:36.971 174 13220.60 449.09 57130.11 88888.00 2011-06-23 21:35:37.971 174 13220.73 448.97 57129.37 88888.00 2011-06-23 21:35:38.971 174 13220.60 449.22 57129.37 88888.00 2011-06-23 21:35:39.971 174 13220.34 448.72 57129.86 88888.00 2011-06-23 21:35:40.971 174 13219.95 449.59 57130.11 88888.00 2011-06-23 21:35:41.971 174 13220.08 449.22 57130.23 88888.00 2011-06-23 21:35:42.971 174 13220.60 449.71 57129.98 88888.00 2011-06-23 21:35:43.971 174 13220.73 449.34 57129.98 88888.00 2011-06-23 21:35:44.971 174 13220.34 449.71 57130.11 88888.00 2011-06-23 21:35:45.971 174 13220.21 450.33 57129.98 88888.00 2011-06-23 21:35:46.971 174 13219.69 449.71 57130.35 88888.00 2011-06-23 21:35:47.971 174 13220.34 450.08 57129.49 88888.00 2011-06-23 21:35:48.971 174 13220.47 449.84 57130.23 88888.00 2011-06-23 21:35:49.971 174 13220.08 450.83 57129.74 88888.00 2011-06-23 21:35:50.971 174 13220.08 450.58 57130.11 88888.00 2011-06-23 21:35:51.971 174 13220.60 450.58 57130.59 88888.00 2011-06-23 21:35:52.971 174 13220.34 450.95 57130.59 88888.00 2011-06-23 21:35:53.971 174 13219.30 451.08 57130.35 88888.00 2011-06-23 21:35:54.971 174 13220.21 451.20 57130.23 88888.00 2011-06-23 21:35:55.971 174 13220.21 451.45 57130.35 88888.00 2011-06-23 21:35:56.971 174 13219.69 451.57 57130.11 88888.00 2011-06-23 21:35:57.971 174 13220.47 451.57 57129.98 88888.00 2011-06-23 21:35:58.971 174 13220.60 450.83 57129.98 88888.00 2011-06-23 21:35:59.971 174 13221.12 451.69 57130.47 88888.00 2011-06-23 21:36:00.971 174 13220.86 451.32 57129.98 88888.00 2011-06-23 21:36:01.971 174 13220.73 451.69 57130.71 88888.00 2011-06-23 21:36:02.971 174 13220.47 451.82 57130.35 88888.00 2011-06-23 21:36:03.971 174 13220.73 452.19 57130.35 88888.00 2011-06-23 21:36:04.971 174 13220.21 452.07 57130.35 88888.00 2011-06-23 21:36:05.971 174 13220.99 451.57 57130.35 88888.00 2011-06-23 21:36:06.971 174 13220.34 452.07 57130.71 88888.00 2011-06-23 21:36:07.971 174 13220.21 451.69 57130.96 88888.00 2011-06-23 21:36:08.971 174 13220.60 453.06 57130.84 88888.00 2011-06-23 21:36:09.971 174 13219.95 451.94 57130.84 88888.00 2011-06-23 21:36:10.971 174 13220.47 452.31 57130.11 88888.00 2011-06-23 21:36:11.971 174 13219.95 452.81 57131.57 88888.00 2011-06-23 21:36:12.971 174 13220.34 452.93 57131.08 88888.00 2011-06-23 21:36:13.971 174 13219.69 452.81 57130.84 88888.00 2011-06-23 21:36:14.971 174 13219.82 452.56 57131.20 88888.00 2011-06-23 21:36:15.971 174 13219.56 452.81 57131.20 88888.00 2011-06-23 21:36:16.971 174 13220.21 452.93 57130.59 88888.00 2011-06-23 21:36:17.971 174 13220.60 453.06 57131.57 88888.00 2011-06-23 21:36:18.971 174 13220.34 453.55 57131.08 88888.00 2011-06-23 21:36:19.971 174 13220.47 453.18 57131.33 88888.00 2011-06-23 21:36:20.971 174 13220.34 452.81 57131.33 88888.00 2011-06-23 21:36:21.971 174 13220.86 453.06 57131.57 88888.00 2011-06-23 21:36:22.971 174 13220.60 453.06 57130.84 88888.00 2011-06-23 21:36:23.971 174 13219.95 452.44 57130.59 88888.00 2011-06-23 21:36:24.971 174 13220.47 451.82 57131.20 88888.00 2011-06-23 21:36:25.971 174 13220.86 452.69 57131.57 88888.00 2011-06-23 21:36:26.971 174 13220.99 452.07 57131.33 88888.00 2011-06-23 21:36:27.971 174 13220.73 453.06 57131.45 88888.00 2011-06-23 21:36:28.971 174 13220.99 452.93 57131.82 88888.00 2011-06-23 21:36:29.971 174 13221.51 452.56 57132.06 88888.00 2011-06-23 21:36:30.971 174 13221.38 452.69 57131.57 88888.00 2011-06-23 21:36:31.971 174 13221.25 453.06 57131.33 88888.00 2011-06-23 21:36:32.971 174 13221.64 452.31 57131.82 88888.00 2011-06-23 21:36:33.971 174 13221.77 452.69 57131.45 88888.00 2011-06-23 21:36:34.971 174 13222.29 452.81 57131.45 88888.00 2011-06-23 21:36:35.971 174 13222.16 452.69 57131.70 88888.00 2011-06-23 21:36:36.971 174 13222.16 452.56 57131.94 88888.00 2011-06-23 21:36:37.971 174 13222.16 452.93 57132.18 88888.00 2011-06-23 21:36:38.971 174 13222.16 452.69 57132.55 88888.00 2011-06-23 21:36:39.971 174 13222.29 452.81 57132.06 88888.00 2011-06-23 21:36:40.971 174 13222.16 452.69 57131.33 88888.00 2011-06-23 21:36:41.971 174 13221.77 453.18 57131.82 88888.00 2011-06-23 21:36:42.971 174 13222.16 452.56 57132.43 88888.00 2011-06-23 21:36:43.971 174 13222.03 452.56 57132.30 88888.00 2011-06-23 21:36:44.971 174 13221.77 452.69 57132.79 88888.00 2011-06-23 21:36:45.971 174 13222.42 452.69 57132.79 88888.00 2011-06-23 21:36:46.971 174 13222.68 452.81 57132.18 88888.00 2011-06-23 21:36:47.971 174 13222.55 453.06 57132.30 88888.00 2011-06-23 21:36:48.971 174 13222.42 452.56 57133.53 88888.00 2011-06-23 21:36:49.971 174 13222.94 452.07 57132.30 88888.00 2011-06-23 21:36:50.971 174 13222.81 452.56 57133.41 88888.00 2011-06-23 21:36:51.971 174 13223.20 452.19 57133.53 88888.00 2011-06-23 21:36:52.971 174 13223.85 452.31 57132.30 88888.00 2011-06-23 21:36:53.971 174 13224.11 452.31 57132.55 88888.00 2011-06-23 21:36:54.971 174 13223.98 452.81 57132.92 88888.00 2011-06-23 21:36:55.971 174 13223.72 452.07 57133.41 88888.00 2011-06-23 21:36:56.971 174 13223.59 452.07 57133.16 88888.00 2011-06-23 21:36:57.971 174 13223.85 452.19 57133.65 88888.00 2011-06-23 21:36:58.971 174 13223.72 452.31 57133.29 88888.00 2011-06-23 21:36:59.971 174 13223.72 452.44 57133.65 88888.00 2011-06-23 21:37:00.971 174 13224.37 452.44 57133.16 88888.00 2011-06-23 21:37:01.971 174 13223.98 452.07 57133.89 88888.00 2011-06-23 21:37:02.971 174 13224.63 452.93 57133.29 88888.00 2011-06-23 21:37:03.971 174 13224.63 453.06 57134.14 88888.00 2011-06-23 21:37:04.971 174 13224.63 453.18 57134.63 88888.00 2011-06-23 21:37:05.971 174 13224.63 453.68 57134.63 88888.00 2011-06-23 21:37:06.971 174 13225.02 453.30 57134.51 88888.00 2011-06-23 21:37:07.971 174 13224.37 453.68 57133.77 88888.00 2011-06-23 21:37:08.971 174 13225.02 453.30 57134.26 88888.00 2011-06-23 21:37:09.971 174 13223.98 453.18 57134.26 88888.00 2011-06-23 21:37:10.971 174 13225.02 453.68 57134.38 88888.00 2011-06-23 21:37:11.971 174 13224.11 452.93 57134.75 88888.00 2011-06-23 21:37:12.971 174 13225.28 453.55 57134.51 88888.00 2011-06-23 21:37:13.971 174 13224.76 453.68 57134.63 88888.00 2011-06-23 21:37:14.971 174 13225.02 453.43 57134.26 88888.00 2011-06-23 21:37:15.971 174 13224.63 453.30 57135.00 88888.00 2011-06-23 21:37:16.971 174 13224.50 454.05 57134.75 88888.00 2011-06-23 21:37:17.971 174 13224.11 453.68 57134.26 88888.00 2011-06-23 21:37:18.971 174 13224.24 453.68 57134.51 88888.00 2011-06-23 21:37:19.971 174 13223.85 453.43 57134.63 88888.00 2011-06-23 21:37:20.971 174 13224.63 453.30 57134.38 88888.00 2011-06-23 21:37:21.971 174 13224.24 453.30 57134.63 88888.00 2011-06-23 21:37:22.971 174 13224.24 453.30 57134.63 88888.00 2011-06-23 21:37:23.971 174 13224.24 453.80 57134.87 88888.00 2011-06-23 21:37:24.971 174 13224.11 454.05 57134.51 88888.00 2011-06-23 21:37:25.971 174 13224.24 453.18 57134.63 88888.00 2011-06-23 21:37:26.971 174 13224.76 453.80 57135.00 88888.00 2011-06-23 21:37:27.971 174 13224.76 453.18 57134.87 88888.00 2011-06-23 21:37:28.971 174 13223.46 452.81 57135.61 88888.00 2011-06-23 21:37:29.971 174 13224.24 453.06 57134.63 88888.00 2011-06-23 21:37:30.971 174 13223.59 452.44 57135.00 88888.00 2011-06-23 21:37:31.971 174 13223.72 453.30 57135.48 88888.00 2011-06-23 21:37:32.971 174 13223.98 453.30 57135.12 88888.00 2011-06-23 21:37:33.971 174 13223.98 453.18 57135.12 88888.00 2011-06-23 21:37:34.971 174 13224.11 453.18 57135.24 88888.00 2011-06-23 21:37:35.971 174 13223.46 452.44 57135.12 88888.00 2011-06-23 21:37:36.971 174 13223.33 453.68 57135.00 88888.00 2011-06-23 21:37:37.971 174 13224.37 453.55 57135.48 88888.00 2011-06-23 21:37:38.971 174 13223.46 452.81 57135.12 88888.00 2011-06-23 21:37:39.971 174 13224.11 453.68 57134.87 88888.00 2011-06-23 21:37:40.971 174 13223.72 453.80 57135.48 88888.00 2011-06-23 21:37:41.971 174 13224.11 453.43 57135.85 88888.00 2011-06-23 21:37:42.971 174 13223.46 453.43 57135.24 88888.00 2011-06-23 21:37:43.971 174 13223.98 453.55 57135.12 88888.00 2011-06-23 21:37:44.971 174 13224.11 454.17 57134.63 88888.00 2011-06-23 21:37:45.971 174 13223.20 453.30 57135.36 88888.00 2011-06-23 21:37:46.971 174 13223.46 454.05 57134.87 88888.00 2011-06-23 21:37:47.971 174 13223.72 453.80 57135.61 88888.00 2011-06-23 21:37:48.971 174 13223.20 454.30 57135.61 88888.00 2011-06-23 21:37:49.971 174 13223.85 454.05 57135.24 88888.00 2011-06-23 21:37:50.971 174 13223.85 454.54 57135.48 88888.00 2011-06-23 21:37:51.971 174 13223.85 454.05 57135.61 88888.00 2011-06-23 21:37:52.971 174 13223.59 454.79 57135.00 88888.00 2011-06-23 21:37:53.971 174 13224.11 454.67 57135.00 88888.00 2011-06-23 21:37:54.971 174 13223.33 454.54 57135.85 88888.00 2011-06-23 21:37:55.971 174 13223.72 454.92 57135.61 88888.00 2011-06-23 21:37:56.971 174 13223.20 454.79 57135.36 88888.00 2011-06-23 21:37:57.971 174 13223.33 455.04 57135.12 88888.00 2011-06-23 21:37:58.971 174 13222.55 454.92 57135.12 88888.00 2011-06-23 21:37:59.971 174 13223.20 454.92 57135.00 88888.00 2011-06-23 21:38:00.971 174 13222.81 455.04 57135.24 88888.00 2011-06-23 21:38:01.971 174 13222.81 456.28 57135.97 88888.00 2011-06-23 21:38:02.971 174 13222.55 455.04 57135.61 88888.00 2011-06-23 21:38:03.971 174 13222.68 454.92 57134.87 88888.00 2011-06-23 21:38:04.971 174 13222.81 454.79 57135.48 88888.00 2011-06-23 21:38:05.971 174 13222.55 455.29 57135.36 88888.00 2011-06-23 21:38:06.971 174 13222.42 455.41 57135.36 88888.00 2011-06-23 21:38:07.971 174 13223.20 456.15 57135.85 88888.00 2011-06-23 21:38:08.971 174 13223.46 456.15 57135.73 88888.00 2011-06-23 21:38:09.971 174 13222.55 456.03 57135.24 88888.00 2011-06-23 21:38:10.971 174 13222.94 455.78 57135.73 88888.00 2011-06-23 21:38:11.971 174 13222.94 456.40 57135.85 88888.00 2011-06-23 21:38:12.971 174 13223.20 455.41 57135.73 88888.00 2011-06-23 21:38:13.971 174 13223.20 455.53 57135.24 88888.00 2011-06-23 21:38:14.971 174 13223.33 455.91 57135.61 88888.00 2011-06-23 21:38:15.971 174 13223.85 455.41 57135.61 88888.00 2011-06-23 21:38:16.971 174 13223.72 456.03 57135.61 88888.00 2011-06-23 21:38:17.971 174 13223.46 455.53 57135.85 88888.00 2011-06-23 21:38:18.971 174 13223.72 455.66 57135.48 88888.00 2011-06-23 21:38:19.971 174 13223.07 456.03 57135.97 88888.00 2011-06-23 21:38:20.971 174 13223.85 456.03 57135.24 88888.00 2011-06-23 21:38:21.971 174 13223.20 455.91 57135.48 88888.00 2011-06-23 21:38:22.971 174 13223.85 455.91 57135.85 88888.00 2011-06-23 21:38:23.971 174 13223.07 455.78 57135.97 88888.00 2011-06-23 21:38:24.971 174 13223.72 456.28 57135.24 88888.00 2011-06-23 21:38:25.971 174 13224.11 456.53 57135.24 88888.00 2011-06-23 21:38:26.971 174 13224.37 456.40 57135.00 88888.00 2011-06-23 21:38:27.971 174 13223.33 455.91 57135.73 88888.00 2011-06-23 21:38:28.971 174 13224.11 455.91 57135.48 88888.00 2011-06-23 21:38:29.971 174 13223.59 456.77 57135.97 88888.00 2011-06-23 21:38:30.971 174 13224.24 455.53 57136.34 88888.00 2011-06-23 21:38:31.971 174 13224.11 456.53 57136.09 88888.00 2011-06-23 21:38:32.971 174 13224.24 456.65 57135.73 88888.00 2011-06-23 21:38:33.971 174 13224.37 456.40 57135.61 88888.00 2011-06-23 21:38:34.971 174 13224.24 456.53 57135.73 88888.00 2011-06-23 21:38:35.971 174 13223.98 456.65 57135.48 88888.00 2011-06-23 21:38:36.971 174 13224.89 456.77 57136.09 88888.00 2011-06-23 21:38:37.971 174 13224.24 456.53 57136.09 88888.00 2011-06-23 21:38:38.971 174 13224.89 456.28 57135.61 88888.00 2011-06-23 21:38:39.971 174 13224.89 457.14 57135.97 88888.00 2011-06-23 21:38:40.971 174 13224.24 456.28 57136.34 88888.00 2011-06-23 21:38:41.971 174 13224.50 456.65 57135.61 88888.00 2011-06-23 21:38:42.971 174 13223.72 456.53 57135.61 88888.00 2011-06-23 21:38:43.971 174 13223.98 455.66 57135.85 88888.00 2011-06-23 21:38:44.971 174 13223.98 456.40 57135.24 88888.00 2011-06-23 21:38:45.971 174 13224.11 456.53 57136.09 88888.00 2011-06-23 21:38:46.971 174 13224.63 456.53 57135.73 88888.00 2011-06-23 21:38:47.971 174 13224.24 456.90 57136.46 88888.00 2011-06-23 21:38:48.971 174 13223.33 457.27 57135.36 88888.00 2011-06-23 21:38:49.971 174 13222.81 456.77 57136.22 88888.00 2011-06-23 21:38:50.971 174 13223.46 456.77 57135.73 88888.00 2011-06-23 21:38:51.971 174 13224.37 457.14 57135.73 88888.00 2011-06-23 21:38:52.971 174 13223.33 457.39 57135.85 88888.00 2011-06-23 21:38:53.971 174 13223.59 457.02 57135.61 88888.00 2011-06-23 21:38:54.971 174 13223.72 457.02 57135.36 88888.00 2011-06-23 21:38:55.971 174 13222.81 457.02 57135.12 88888.00 2011-06-23 21:38:56.971 174 13222.55 456.90 57136.09 88888.00 2011-06-23 21:38:57.971 174 13222.29 457.27 57135.61 88888.00 2011-06-23 21:38:58.971 174 13221.64 456.28 57135.36 88888.00 2011-06-23 21:38:59.971 174 13221.25 456.77 57135.85 88888.00 2011-06-23 21:39:00.971 174 13221.25 457.02 57135.97 88888.00 2011-06-23 21:39:01.971 174 13221.38 456.77 57135.97 88888.00 2011-06-23 21:39:02.971 174 13221.90 456.65 57135.48 88888.00 2011-06-23 21:39:03.971 174 13221.12 456.77 57135.48 88888.00 2011-06-23 21:39:04.971 174 13221.25 456.53 57134.75 88888.00 2011-06-23 21:39:05.971 174 13220.21 456.28 57135.61 88888.00 2011-06-23 21:39:06.971 174 13220.34 457.14 57135.12 88888.00 2011-06-23 21:39:07.971 174 13220.34 457.02 57134.63 88888.00 2011-06-23 21:39:08.971 174 13220.34 456.28 57134.87 88888.00 2011-06-23 21:39:09.971 174 13220.34 456.77 57135.12 88888.00 2011-06-23 21:39:10.971 174 13219.82 456.65 57135.61 88888.00 2011-06-23 21:39:11.971 174 13219.43 456.53 57134.75 88888.00 2011-06-23 21:39:12.971 174 13219.69 456.28 57134.75 88888.00 2011-06-23 21:39:13.971 174 13219.56 456.03 57135.24 88888.00 2011-06-23 21:39:14.971 174 13219.43 456.28 57134.87 88888.00 2011-06-23 21:39:15.971 174 13219.69 455.41 57134.38 88888.00 2011-06-23 21:39:16.971 174 13218.91 455.53 57134.38 88888.00 2011-06-23 21:39:17.971 174 13219.30 454.92 57133.89 88888.00 2011-06-23 21:39:18.971 174 13219.43 455.16 57134.14 88888.00 2011-06-23 21:39:19.971 174 13218.78 456.03 57133.89 88888.00 2011-06-23 21:39:20.971 174 13219.30 455.53 57134.51 88888.00 2011-06-23 21:39:21.971 174 13218.78 455.53 57133.89 88888.00 2011-06-23 21:39:22.971 174 13218.52 455.53 57134.87 88888.00 2011-06-23 21:39:23.971 174 13218.52 455.04 57134.63 88888.00 2011-06-23 21:39:24.971 174 13218.91 455.04 57134.75 88888.00 2011-06-23 21:39:25.971 174 13218.52 455.16 57133.41 88888.00 2011-06-23 21:39:26.971 174 13218.78 455.04 57133.65 88888.00 2011-06-23 21:39:27.971 174 13219.17 455.29 57134.26 88888.00 2011-06-23 21:39:28.971 174 13218.65 454.67 57133.77 88888.00 2011-06-23 21:39:29.971 174 13218.52 454.79 57133.77 88888.00 2011-06-23 21:39:30.971 174 13218.91 454.67 57134.38 88888.00 2011-06-23 21:39:31.971 174 13218.78 454.67 57133.53 88888.00 2011-06-23 21:39:32.971 174 13218.65 454.30 57132.92 88888.00 2011-06-23 21:39:33.971 174 13218.00 454.79 57133.29 88888.00 2011-06-23 21:39:34.971 174 13217.87 454.42 57133.77 88888.00 2011-06-23 21:39:35.971 174 13217.87 454.79 57133.89 88888.00 2011-06-23 21:39:36.971 174 13218.00 453.92 57133.41 88888.00 2011-06-23 21:39:37.971 174 13218.52 454.54 57133.04 88888.00 2011-06-23 21:39:38.971 174 13218.52 453.80 57133.29 88888.00 2011-06-23 21:39:39.971 174 13217.35 454.17 57133.29 88888.00 2011-06-23 21:39:40.971 174 13218.52 453.92 57133.41 88888.00 2011-06-23 21:39:41.971 174 13218.52 454.05 57133.53 88888.00 2011-06-23 21:39:42.971 174 13218.39 454.42 57132.79 88888.00 2011-06-23 21:39:43.971 174 13217.87 453.92 57132.92 88888.00 2011-06-23 21:39:44.971 174 13218.65 453.30 57133.16 88888.00 2011-06-23 21:39:45.971 174 13218.00 453.80 57132.67 88888.00 2011-06-23 21:39:46.971 174 13218.78 453.80 57133.65 88888.00 2011-06-23 21:39:47.971 174 13219.17 453.68 57132.43 88888.00 2011-06-23 21:39:48.971 174 13218.39 453.80 57132.43 88888.00 2011-06-23 21:39:49.971 174 13218.78 453.92 57132.30 88888.00 2011-06-23 21:39:50.971 174 13219.30 453.55 57132.92 88888.00 2011-06-23 21:39:51.971 174 13219.04 453.68 57132.79 88888.00 2011-06-23 21:39:52.971 174 13219.43 453.43 57133.04 88888.00 2011-06-23 21:39:53.971 174 13219.43 452.81 57132.30 88888.00 2011-06-23 21:39:54.971 174 13219.17 452.81 57132.55 88888.00 2011-06-23 21:39:55.971 174 13219.82 453.43 57132.06 88888.00 2011-06-23 21:39:56.971 174 13218.91 452.56 57132.55 88888.00 2011-06-23 21:39:57.971 174 13219.56 452.93 57132.79 88888.00 2011-06-23 21:39:58.971 174 13219.56 452.44 57133.16 88888.00 2011-06-23 21:39:59.971 174 13219.30 453.55 57132.92 88888.00 2011-06-23 21:40:00.971 174 13218.52 452.81 57132.55 88888.00 2011-06-23 21:40:01.971 174 13218.52 453.68 57132.67 88888.00 2011-06-23 21:40:02.971 174 13219.30 452.56 57133.04 88888.00 2011-06-23 21:40:03.971 174 13220.08 452.93 57132.55 88888.00 2011-06-23 21:40:04.971 174 13219.43 452.81 57133.29 88888.00 2011-06-23 21:40:05.971 174 13218.78 452.07 57132.67 88888.00 2011-06-23 21:40:06.971 174 13219.43 452.56 57132.79 88888.00 2011-06-23 21:40:07.971 174 13218.65 452.69 57132.67 88888.00 2011-06-23 21:40:08.971 174 13219.17 451.69 57133.04 88888.00 2011-06-23 21:40:09.971 174 13219.17 451.32 57132.67 88888.00 2011-06-23 21:40:10.971 174 13219.43 452.19 57132.92 88888.00 2011-06-23 21:40:11.971 174 13219.30 451.94 57132.79 88888.00 2011-06-23 21:40:12.971 174 13219.82 451.57 57132.67 88888.00 2011-06-23 21:40:13.971 174 13219.43 451.45 57133.89 88888.00 2011-06-23 21:40:14.971 174 13218.78 451.82 57132.67 88888.00 2011-06-23 21:40:15.971 174 13219.30 451.57 57132.43 88888.00 2011-06-23 21:40:16.971 174 13218.13 451.20 57133.16 88888.00 2011-06-23 21:40:17.971 174 13218.52 450.95 57132.92 88888.00 2011-06-23 21:40:18.971 174 13218.00 451.32 57132.67 88888.00 2011-06-23 21:40:19.971 174 13218.65 451.08 57133.04 88888.00 2011-06-23 21:40:20.971 174 13218.13 450.95 57133.16 88888.00 2011-06-23 21:40:21.971 174 13218.13 450.70 57132.67 88888.00 2011-06-23 21:40:22.971 174 13218.13 451.32 57131.94 88888.00 2011-06-23 21:40:23.971 174 13218.13 450.58 57132.79 88888.00 2011-06-23 21:40:24.971 174 13217.09 450.83 57132.92 88888.00 2011-06-23 21:40:25.971 174 13217.61 450.46 57132.92 88888.00 2011-06-23 21:40:26.971 174 13218.52 450.58 57133.53 88888.00 2011-06-23 21:40:27.971 174 13218.00 450.95 57132.79 88888.00 2011-06-23 21:40:28.971 174 13217.61 451.08 57132.67 88888.00 2011-06-23 21:40:29.971 174 13217.74 450.83 57133.16 88888.00 2011-06-23 21:40:30.971 174 13217.87 451.20 57132.92 88888.00 2011-06-23 21:40:31.971 174 13218.13 450.83 57133.29 88888.00 2011-06-23 21:40:32.971 174 13217.61 451.20 57132.92 88888.00 2011-06-23 21:40:33.971 174 13217.87 450.95 57133.65 88888.00 2011-06-23 21:40:34.971 174 13218.00 451.20 57133.41 88888.00 2011-06-23 21:40:35.971 174 13217.48 451.82 57133.04 88888.00 2011-06-23 21:40:36.971 174 13218.13 450.95 57133.65 88888.00 2011-06-23 21:40:37.971 174 13217.61 451.94 57133.65 88888.00 2011-06-23 21:40:38.971 174 13217.48 451.32 57133.53 88888.00 2011-06-23 21:40:39.971 174 13217.61 452.07 57133.29 88888.00 2011-06-23 21:40:40.971 174 13217.87 451.94 57132.55 88888.00 2011-06-23 21:40:41.971 174 13217.87 451.45 57132.55 88888.00 2011-06-23 21:40:42.971 174 13217.48 452.07 57133.16 88888.00 2011-06-23 21:40:43.971 174 13217.48 451.69 57133.65 88888.00 2011-06-23 21:40:44.971 174 13217.22 451.08 57132.92 88888.00 2011-06-23 21:40:45.971 174 13217.35 451.57 57132.79 88888.00 2011-06-23 21:40:46.971 174 13217.48 451.32 57133.29 88888.00 2011-06-23 21:40:47.971 174 13217.87 451.69 57133.65 88888.00 2011-06-23 21:40:48.971 174 13216.83 451.82 57133.53 88888.00 2011-06-23 21:40:49.971 174 13217.22 451.20 57133.29 88888.00 2011-06-23 21:40:50.971 174 13217.22 452.81 57133.41 88888.00 2011-06-23 21:40:51.971 174 13217.22 451.82 57133.53 88888.00 2011-06-23 21:40:52.971 174 13217.22 452.31 57132.92 88888.00 2011-06-23 21:40:53.971 174 13217.74 451.82 57133.77 88888.00 2011-06-23 21:40:54.971 174 13217.61 452.19 57133.89 88888.00 2011-06-23 21:40:55.971 174 13217.48 452.56 57133.16 88888.00 2011-06-23 21:40:56.971 174 13218.13 452.44 57134.02 88888.00 2011-06-23 21:40:57.971 174 13217.09 452.56 57133.65 88888.00 2011-06-23 21:40:58.971 174 13218.52 452.93 57134.02 88888.00 2011-06-23 21:40:59.971 174 13217.22 452.56 57134.51 88888.00 2011-06-23 21:41:00.971 174 13216.96 452.44 57133.53 88888.00 2011-06-23 21:41:01.971 174 13217.74 452.44 57134.63 88888.00 2011-06-23 21:41:02.971 174 13217.22 452.69 57133.65 88888.00 2011-06-23 21:41:03.971 174 13217.74 453.18 57134.26 88888.00 2011-06-23 21:41:04.971 174 13217.87 453.30 57134.02 88888.00 2011-06-23 21:41:05.971 174 13217.48 453.55 57134.14 88888.00 2011-06-23 21:41:06.971 174 13217.61 453.06 57134.02 88888.00 2011-06-23 21:41:07.971 174 13218.65 453.18 57133.65 88888.00 2011-06-23 21:41:08.971 174 13218.00 453.80 57134.75 88888.00 2011-06-23 21:41:09.971 174 13218.65 454.17 57134.26 88888.00 2011-06-23 21:41:10.971 174 13218.52 453.30 57134.51 88888.00 2011-06-23 21:41:11.971 174 13218.91 453.92 57134.51 88888.00 2011-06-23 21:41:12.971 174 13218.26 453.92 57134.63 88888.00 2011-06-23 21:41:13.971 174 13218.78 452.93 57134.02 88888.00 2011-06-23 21:41:14.971 174 13219.17 453.43 57135.00 88888.00 2011-06-23 21:41:15.971 174 13219.04 454.05 57134.75 88888.00 2011-06-23 21:41:16.971 174 13219.04 454.17 57134.63 88888.00 2011-06-23 21:41:17.971 174 13219.69 454.17 57134.63 88888.00 2011-06-23 21:41:18.971 174 13219.04 454.17 57134.38 88888.00 2011-06-23 21:41:19.971 174 13219.82 454.42 57135.24 88888.00 2011-06-23 21:41:20.971 174 13219.56 454.54 57135.24 88888.00 2011-06-23 21:41:21.971 174 13219.69 453.80 57135.61 88888.00 2011-06-23 21:41:22.971 174 13219.56 454.54 57135.36 88888.00 2011-06-23 21:41:23.971 174 13220.34 454.05 57135.00 88888.00 2011-06-23 21:41:24.971 174 13219.69 454.30 57135.24 88888.00 2011-06-23 21:41:25.971 174 13220.47 454.30 57135.61 88888.00 2011-06-23 21:41:26.971 174 13219.82 453.06 57135.61 88888.00 2011-06-23 21:41:27.971 174 13220.47 453.80 57135.73 88888.00 2011-06-23 21:41:28.971 174 13220.34 453.55 57135.73 88888.00 2011-06-23 21:41:29.971 174 13221.12 453.80 57135.97 88888.00 2011-06-23 21:41:30.971 174 13219.82 453.06 57136.46 88888.00 2011-06-23 21:41:31.971 174 13220.73 453.80 57136.71 88888.00 2011-06-23 21:41:32.971 174 13221.38 453.68 57136.59 88888.00 2011-06-23 21:41:33.971 174 13220.73 453.06 57136.09 88888.00 2011-06-23 21:41:34.971 174 13220.86 452.81 57136.83 88888.00 2011-06-23 21:41:35.971 174 13221.25 454.05 57136.71 88888.00 2011-06-23 21:41:36.971 174 13221.25 453.92 57135.97 88888.00 2011-06-23 21:41:37.971 174 13221.51 453.30 57136.95 88888.00 2011-06-23 21:41:38.971 174 13221.77 453.30 57136.46 88888.00 2011-06-23 21:41:39.971 174 13221.90 453.80 57136.34 88888.00 2011-06-23 21:41:40.971 174 13221.90 454.17 57136.09 88888.00 2011-06-23 21:41:41.971 174 13221.77 453.55 57136.71 88888.00 2011-06-23 21:41:42.971 174 13221.90 454.17 57136.71 88888.00 2011-06-23 21:41:43.971 174 13222.16 453.92 57137.20 88888.00 2011-06-23 21:41:44.971 174 13221.51 453.80 57136.95 88888.00 2011-06-23 21:41:45.971 174 13221.25 454.17 57137.07 88888.00 2011-06-23 21:41:46.971 174 13222.03 453.55 57137.68 88888.00 2011-06-23 21:41:47.971 174 13222.16 454.54 57136.71 88888.00 2011-06-23 21:41:48.971 174 13222.55 454.67 57137.44 88888.00 2011-06-23 21:41:49.971 174 13223.20 454.67 57136.83 88888.00 2011-06-23 21:41:50.971 174 13223.07 454.30 57137.81 88888.00 2011-06-23 21:41:51.971 174 13222.94 453.80 57137.32 88888.00 2011-06-23 21:41:52.971 174 13222.94 453.80 57137.44 88888.00 2011-06-23 21:41:53.971 174 13223.20 454.30 57137.68 88888.00 2011-06-23 21:41:54.971 174 13223.46 454.17 57138.30 88888.00 2011-06-23 21:41:55.971 174 13224.76 454.17 57138.30 88888.00 2011-06-23 21:41:56.971 174 13223.85 453.06 57137.56 88888.00 2011-06-23 21:41:57.971 174 13223.98 453.55 57137.93 88888.00 2011-06-23 21:41:58.971 174 13224.24 454.05 57137.56 88888.00 2011-06-23 21:41:59.971 174 13223.72 453.30 57137.68 88888.00 2011-06-23 21:42:00.971 174 13223.98 453.68 57138.42 88888.00 2011-06-23 21:42:01.971 174 13223.85 452.81 57137.93 88888.00 2011-06-23 21:42:02.971 174 13223.85 453.06 57138.30 88888.00 2011-06-23 21:42:03.971 174 13223.85 453.80 57137.93 88888.00 2011-06-23 21:42:04.971 174 13223.72 454.17 57137.68 88888.00 2011-06-23 21:42:05.971 174 13224.24 453.92 57138.05 88888.00 2011-06-23 21:42:06.971 174 13223.72 453.80 57138.42 88888.00 2011-06-23 21:42:07.971 174 13224.11 453.55 57137.68 88888.00 2011-06-23 21:42:08.971 174 13223.85 453.92 57138.42 88888.00 2011-06-23 21:42:09.971 174 13223.72 453.55 57137.81 88888.00 2011-06-23 21:42:10.971 174 13224.37 453.18 57137.93 88888.00 2011-06-23 21:42:11.971 174 13223.72 453.80 57138.30 88888.00 2011-06-23 21:42:12.971 174 13224.24 453.18 57138.42 88888.00 2011-06-23 21:42:13.971 174 13223.98 453.80 57138.05 88888.00 2011-06-23 21:42:14.971 174 13223.46 452.69 57138.18 88888.00 2011-06-23 21:42:15.971 174 13224.24 453.55 57138.05 88888.00 2011-06-23 21:42:16.971 174 13224.50 453.68 57139.40 88888.00 2011-06-23 21:42:17.971 174 13224.50 453.80 57138.66 88888.00 2011-06-23 21:42:18.971 174 13224.24 453.68 57138.42 88888.00 2011-06-23 21:42:19.971 174 13225.15 453.92 57138.79 88888.00 2011-06-23 21:42:20.971 174 13224.76 453.06 57138.42 88888.00 2011-06-23 21:42:21.971 174 13224.24 453.06 57138.30 88888.00 2011-06-23 21:42:22.971 174 13224.76 453.30 57139.03 88888.00 2011-06-23 21:42:23.971 174 13224.11 453.06 57137.93 88888.00 2011-06-23 21:42:24.971 174 13224.11 452.56 57138.42 88888.00 2011-06-23 21:42:25.971 174 13224.76 453.55 57138.42 88888.00 2011-06-23 21:42:26.971 174 13224.76 453.06 57139.27 88888.00 2011-06-23 21:42:27.971 174 13224.63 452.19 57138.42 88888.00 2011-06-23 21:42:28.971 174 13225.28 452.93 57138.91 88888.00 2011-06-23 21:42:29.971 174 13225.02 452.81 57138.91 88888.00 2011-06-23 21:42:30.971 174 13225.41 452.93 57139.40 88888.00 2011-06-23 21:42:31.971 174 13224.76 452.81 57139.52 88888.00 2011-06-23 21:42:32.971 174 13225.41 452.56 57138.79 88888.00 2011-06-23 21:42:33.971 174 13225.15 452.93 57139.27 88888.00 2011-06-23 21:42:34.971 174 13225.28 453.43 57138.66 88888.00 2011-06-23 21:42:35.971 174 13225.80 453.43 57138.79 88888.00 2011-06-23 21:42:36.971 174 13225.02 453.43 57138.79 88888.00 2011-06-23 21:42:37.971 174 13224.76 453.18 57139.52 88888.00 2011-06-23 21:42:38.971 174 13225.28 453.43 57138.66 88888.00 2011-06-23 21:42:39.971 174 13225.80 453.55 57139.40 88888.00 2011-06-23 21:42:40.971 174 13226.19 453.30 57139.27 88888.00 2011-06-23 21:42:41.971 174 13225.80 453.55 57138.79 88888.00 2011-06-23 21:42:42.971 174 13225.80 453.06 57139.40 88888.00 2011-06-23 21:42:43.971 174 13225.93 453.55 57139.40 88888.00 2011-06-23 21:42:44.971 174 13226.06 453.80 57139.03 88888.00 2011-06-23 21:42:45.971 174 13225.67 453.06 57139.64 88888.00 2011-06-23 21:42:46.971 174 13226.06 453.43 57138.79 88888.00 2011-06-23 21:42:47.971 174 13225.80 453.68 57139.03 88888.00 2011-06-23 21:42:48.971 174 13225.93 453.68 57139.52 88888.00 2011-06-23 21:42:49.971 174 13226.45 453.68 57139.52 88888.00 2011-06-23 21:42:50.971 174 13226.58 453.43 57139.52 88888.00 2011-06-23 21:42:51.971 174 13226.58 453.43 57139.15 88888.00 2011-06-23 21:42:52.971 174 13226.19 453.80 57139.76 88888.00 2011-06-23 21:42:53.971 174 13225.80 453.55 57139.40 88888.00 2011-06-23 21:42:54.971 174 13226.71 453.30 57139.89 88888.00 2011-06-23 21:42:55.971 174 13226.06 453.43 57139.64 88888.00 2011-06-23 21:42:56.971 174 13226.32 453.43 57140.25 88888.00 2011-06-23 21:42:57.971 174 13225.67 454.05 57139.40 88888.00 2011-06-23 21:42:58.971 174 13227.10 453.18 57139.15 88888.00 2011-06-23 21:42:59.971 174 13225.02 453.30 57138.91 88888.00 2011-06-23 21:43:00.971 174 13225.93 452.69 57139.76 88888.00 2011-06-23 21:43:01.971 174 13225.93 452.93 57138.54 88888.00 2011-06-23 21:43:02.971 174 13225.54 453.43 57139.89 88888.00 2011-06-23 21:43:03.971 174 13225.28 453.18 57139.64 88888.00 2011-06-23 21:43:04.971 174 13226.06 452.69 57139.15 88888.00 2011-06-23 21:43:05.971 174 13226.45 452.69 57140.01 88888.00 2011-06-23 21:43:06.971 174 13225.54 453.30 57140.25 88888.00 2011-06-23 21:43:07.971 174 13225.67 452.93 57139.89 88888.00 2011-06-23 21:43:08.971 174 13226.32 452.69 57139.27 88888.00 2011-06-23 21:43:09.971 174 13226.45 452.93 57140.01 88888.00 2011-06-23 21:43:10.971 174 13226.32 452.44 57139.27 88888.00 2011-06-23 21:43:11.971 174 13225.54 452.93 57139.52 88888.00 2011-06-23 21:43:12.971 174 13225.93 452.93 57139.52 88888.00 2011-06-23 21:43:13.971 174 13225.80 452.31 57139.27 88888.00 2011-06-23 21:43:14.971 174 13226.45 452.56 57139.03 88888.00 2011-06-23 21:43:15.971 174 13225.67 453.06 57139.40 88888.00 2011-06-23 21:43:16.971 174 13225.54 452.31 57140.25 88888.00 2011-06-23 21:43:17.971 174 13226.06 452.44 57139.27 88888.00 2011-06-23 21:43:18.971 174 13225.67 452.56 57139.64 88888.00 2011-06-23 21:43:19.971 174 13225.67 452.44 57140.01 88888.00 2011-06-23 21:43:20.971 174 13225.15 452.81 57139.64 88888.00 2011-06-23 21:43:21.971 174 13225.54 453.06 57140.13 88888.00 2011-06-23 21:43:22.970 174 13225.54 452.19 57139.40 88888.00 2011-06-23 21:43:23.970 174 13224.89 452.81 57140.01 88888.00 2011-06-23 21:43:24.970 174 13224.76 452.56 57139.64 88888.00 2011-06-23 21:43:25.970 174 13225.15 452.31 57139.52 88888.00 2011-06-23 21:43:26.970 174 13225.54 452.81 57139.89 88888.00 2011-06-23 21:43:27.970 174 13225.28 452.81 57139.89 88888.00 2011-06-23 21:43:28.970 174 13225.28 452.19 57139.52 88888.00 2011-06-23 21:43:29.970 174 13225.15 452.19 57139.52 88888.00 2011-06-23 21:43:30.970 174 13224.24 452.93 57139.52 88888.00 2011-06-23 21:43:31.970 174 13224.76 452.44 57139.52 88888.00 2011-06-23 21:43:32.970 174 13225.28 451.94 57139.40 88888.00 2011-06-23 21:43:33.970 174 13223.98 452.44 57139.40 88888.00 2011-06-23 21:43:34.970 174 13224.37 451.82 57139.27 88888.00 2011-06-23 21:43:35.970 174 13224.76 452.56 57139.27 88888.00 2011-06-23 21:43:36.970 174 13224.37 452.31 57139.15 88888.00 2011-06-23 21:43:37.970 174 13224.76 452.56 57138.66 88888.00 2011-06-23 21:43:38.970 174 13224.24 452.56 57139.15 88888.00 2011-06-23 21:43:39.970 174 13223.72 452.81 57139.76 88888.00 2011-06-23 21:43:40.970 174 13223.59 452.56 57138.91 88888.00 2011-06-23 21:43:41.970 174 13223.07 452.44 57139.15 88888.00 2011-06-23 21:43:42.970 174 13222.94 451.94 57138.66 88888.00 2011-06-23 21:43:43.970 174 13223.46 452.19 57139.03 88888.00 2011-06-23 21:43:44.970 174 13223.85 452.07 57138.79 88888.00 2011-06-23 21:43:45.970 174 13222.68 451.94 57138.54 88888.00 2011-06-23 21:43:46.970 174 13222.81 452.31 57139.27 88888.00 2011-06-23 21:43:47.970 174 13223.59 451.69 57138.54 88888.00 2011-06-23 21:43:48.970 174 13222.94 451.94 57138.42 88888.00 2011-06-23 21:43:49.970 174 13222.29 452.56 57138.30 88888.00 2011-06-23 21:43:50.970 174 13222.81 451.94 57139.15 88888.00 2011-06-23 21:43:51.970 174 13223.07 451.94 57138.66 88888.00 2011-06-23 21:43:52.970 174 13222.81 451.45 57138.79 88888.00 2011-06-23 21:43:53.970 174 13222.81 451.57 57138.66 88888.00 2011-06-23 21:43:54.970 174 13221.77 451.82 57138.79 88888.00 2011-06-23 21:43:55.970 174 13222.81 451.94 57137.56 88888.00 2011-06-23 21:43:56.970 174 13222.03 451.45 57137.81 88888.00 2011-06-23 21:43:57.970 174 13221.77 451.20 57138.05 88888.00 2011-06-23 21:43:58.970 174 13221.64 451.45 57137.68 88888.00 2011-06-23 21:43:59.970 174 13221.51 451.45 57137.93 88888.00 2011-06-23 21:44:00.970 174 13221.64 451.32 57137.44 88888.00 2011-06-23 21:44:01.970 174 13221.90 450.83 57137.56 88888.00 2011-06-23 21:44:02.970 174 13221.38 451.20 57137.56 88888.00 2011-06-23 21:44:03.970 174 13221.25 451.69 57137.81 88888.00 2011-06-23 21:44:04.970 174 13221.38 451.32 57138.05 88888.00 2011-06-23 21:44:05.970 174 13222.42 451.32 57136.95 88888.00 2011-06-23 21:44:06.970 174 13221.77 450.33 57138.05 88888.00 2011-06-23 21:44:07.970 174 13221.64 450.58 57138.05 88888.00 2011-06-23 21:44:08.970 174 13221.64 451.08 57138.18 88888.00 2011-06-23 21:44:09.970 174 13221.90 451.08 57137.68 88888.00 2011-06-23 21:44:10.970 174 13221.38 450.95 57137.93 88888.00 2011-06-23 21:44:11.970 174 13221.38 451.20 57137.81 88888.00 2011-06-23 21:44:12.970 174 13221.90 451.69 57137.56 88888.00 2011-06-23 21:44:13.970 174 13221.64 450.70 57137.68 88888.00 2011-06-23 21:44:14.970 174 13221.64 450.58 57136.95 88888.00 2011-06-23 21:44:15.970 174 13221.12 451.32 57136.46 88888.00 2011-06-23 21:44:16.970 174 13221.38 451.45 57138.05 88888.00 2011-06-23 21:44:17.970 174 13221.12 451.20 57137.44 88888.00 2011-06-23 21:44:18.970 174 13221.25 451.20 57136.95 88888.00 2011-06-23 21:44:19.970 174 13220.08 450.83 57137.32 88888.00 2011-06-23 21:44:20.970 174 13220.86 451.08 57137.07 88888.00 2011-06-23 21:44:21.970 174 13221.12 450.95 57137.20 88888.00 2011-06-23 21:44:22.970 174 13220.60 451.20 57137.07 88888.00 2011-06-23 21:44:23.970 174 13221.12 450.70 57136.83 88888.00 2011-06-23 21:44:24.970 174 13220.86 450.70 57137.20 88888.00 2011-06-23 21:44:25.970 174 13221.51 451.08 57136.95 88888.00 2011-06-23 21:44:26.970 174 13221.51 450.58 57136.71 88888.00 2011-06-23 21:44:27.970 174 13221.25 450.83 57136.71 88888.00 2011-06-23 21:44:28.970 174 13221.64 450.70 57137.20 88888.00 2011-06-23 21:44:29.970 174 13221.12 450.58 57137.20 88888.00 2011-06-23 21:44:30.970 174 13221.38 450.83 57136.71 88888.00 2011-06-23 21:44:31.970 174 13221.38 451.08 57136.59 88888.00 2011-06-23 21:44:32.970 174 13222.16 450.95 57136.71 88888.00 2011-06-23 21:44:33.970 174 13220.99 451.08 57137.44 88888.00 2011-06-23 21:44:34.970 174 13221.64 451.32 57136.95 88888.00 2011-06-23 21:44:35.970 174 13222.29 450.95 57136.46 88888.00 2011-06-23 21:44:36.970 174 13221.77 450.58 57137.44 88888.00 2011-06-23 21:44:37.970 174 13221.90 451.32 57137.20 88888.00 2011-06-23 21:44:38.970 174 13221.51 450.58 57136.59 88888.00 2011-06-23 21:44:39.970 174 13222.29 450.83 57137.20 88888.00 2011-06-23 21:44:40.970 174 13223.07 450.83 57137.20 88888.00 2011-06-23 21:44:41.970 174 13222.16 450.95 57137.32 88888.00 2011-06-23 21:44:42.970 174 13222.94 451.08 57136.95 88888.00 2011-06-23 21:44:43.970 174 13222.42 451.45 57136.83 88888.00 2011-06-23 21:44:44.970 174 13222.55 451.82 57137.20 88888.00 2011-06-23 21:44:45.970 174 13222.68 450.95 57137.56 88888.00 2011-06-23 21:44:46.970 174 13223.72 450.95 57136.59 88888.00 2011-06-23 21:44:47.970 174 13223.46 451.08 57137.20 88888.00 2011-06-23 21:44:48.970 174 13223.85 451.08 57136.95 88888.00 2011-06-23 21:44:49.970 174 13223.72 451.32 57136.71 88888.00 2011-06-23 21:44:50.970 174 13223.85 451.45 57137.32 88888.00 2011-06-23 21:44:51.970 174 13224.11 451.45 57137.68 88888.00 2011-06-23 21:44:52.970 174 13224.76 452.07 57137.20 88888.00 2011-06-23 21:44:53.970 174 13224.63 451.69 57137.32 88888.00 2011-06-23 21:44:54.970 174 13224.37 451.08 57137.32 88888.00 2011-06-23 21:44:55.970 174 13224.63 450.83 57136.95 88888.00 2011-06-23 21:44:56.970 174 13224.89 451.08 57137.20 88888.00 2011-06-23 21:44:57.970 174 13225.41 450.95 57137.56 88888.00 2011-06-23 21:44:58.970 174 13225.54 451.32 57136.83 88888.00 2011-06-23 21:44:59.970 174 13226.58 451.57 57137.20 88888.00 2011-06-23 21:45:00.970 174 13226.06 451.82 57136.95 88888.00 2011-06-23 21:45:01.970 174 13227.36 451.94 57137.56 88888.00 2011-06-23 21:45:02.970 174 13226.71 451.32 57137.93 88888.00 2011-06-23 21:45:03.970 174 13226.71 451.45 57137.81 88888.00 2011-06-23 21:45:04.970 174 13227.23 451.45 57137.93 88888.00 2011-06-23 21:45:05.970 174 13227.49 451.20 57137.93 88888.00 2011-06-23 21:45:06.970 174 13227.88 452.07 57138.30 88888.00 2011-06-23 21:45:07.970 174 13227.36 451.82 57138.18 88888.00 2011-06-23 21:45:08.970 174 13227.49 451.57 57138.42 88888.00 2011-06-23 21:45:09.970 174 13227.36 450.70 57138.05 88888.00 2011-06-23 21:45:10.970 174 13228.40 451.82 57137.81 88888.00 2011-06-23 21:45:11.970 174 13228.66 451.82 57137.81 88888.00 2011-06-23 21:45:12.970 174 13227.75 452.31 57138.66 88888.00 2011-06-23 21:45:13.970 174 13228.01 452.07 57138.42 88888.00 2011-06-23 21:45:14.970 174 13227.75 452.07 57138.66 88888.00 2011-06-23 21:45:15.970 174 13228.40 450.83 57138.66 88888.00 2011-06-23 21:45:16.970 174 13228.92 451.57 57138.91 88888.00 2011-06-23 21:45:17.970 174 13228.66 452.44 57138.91 88888.00 2011-06-23 21:45:18.970 174 13228.40 451.94 57138.79 88888.00 2011-06-23 21:45:19.970 174 13228.40 452.19 57138.91 88888.00 2011-06-23 21:45:20.970 174 13229.18 452.44 57139.03 88888.00 2011-06-23 21:45:21.970 174 13228.40 452.56 57139.64 88888.00 2011-06-23 21:45:22.970 174 13229.05 452.44 57140.01 88888.00 2011-06-23 21:45:23.970 174 13228.27 452.69 57139.27 88888.00 2011-06-23 21:45:24.970 174 13228.27 452.81 57139.15 88888.00 2011-06-23 21:45:25.970 174 13228.66 452.69 57139.64 88888.00 2011-06-23 21:45:26.970 174 13228.79 452.81 57139.89 88888.00 2011-06-23 21:45:27.970 174 13229.05 452.31 57139.15 88888.00 2011-06-23 21:45:28.970 174 13228.79 452.07 57139.27 88888.00 2011-06-23 21:45:29.970 174 13228.79 451.45 57139.40 88888.00 2011-06-23 21:45:30.970 174 13229.05 452.93 57139.89 88888.00 2011-06-23 21:45:31.970 174 13228.53 452.31 57139.64 88888.00 2011-06-23 21:45:32.970 174 13228.66 452.56 57140.13 88888.00 2011-06-23 21:45:33.970 174 13228.40 452.19 57139.76 88888.00 2011-06-23 21:45:34.970 174 13228.79 452.31 57140.25 88888.00 2011-06-23 21:45:35.970 174 13228.79 451.82 57140.74 88888.00 2011-06-23 21:45:36.970 174 13228.79 451.69 57140.25 88888.00 2011-06-23 21:45:37.970 174 13228.14 452.07 57140.38 88888.00 2011-06-23 21:45:38.970 174 13228.40 452.07 57140.38 88888.00 2011-06-23 21:45:39.970 174 13228.53 451.94 57140.62 88888.00 2011-06-23 21:45:40.970 174 13227.88 451.32 57140.01 88888.00 2011-06-23 21:45:41.970 174 13228.66 451.45 57140.74 88888.00 2011-06-23 21:45:42.970 174 13228.92 451.82 57139.76 88888.00 2011-06-23 21:45:43.970 174 13228.40 451.20 57140.25 88888.00 2011-06-23 21:45:44.970 174 13228.79 452.69 57139.89 88888.00 2011-06-23 21:45:45.970 174 13228.92 451.94 57140.50 88888.00 2011-06-23 21:45:46.970 174 13228.27 451.94 57140.86 88888.00 2011-06-23 21:45:47.970 174 13228.40 451.45 57140.25 88888.00 2011-06-23 21:45:48.970 174 13228.79 451.82 57140.38 88888.00 2011-06-23 21:45:49.970 174 13228.92 450.83 57140.98 88888.00 2011-06-23 21:45:50.970 174 13228.14 451.57 57140.86 88888.00 2011-06-23 21:45:51.970 174 13228.92 451.45 57140.25 88888.00 2011-06-23 21:45:52.970 174 13228.53 451.57 57140.13 88888.00 2011-06-23 21:45:53.970 174 13228.92 452.07 57140.62 88888.00 2011-06-23 21:45:54.970 174 13227.75 451.94 57141.11 88888.00 2011-06-23 21:45:55.970 174 13229.18 451.69 57140.38 88888.00 2011-06-23 21:45:56.970 174 13228.01 452.07 57140.62 88888.00 2011-06-23 21:45:57.970 174 13228.14 451.69 57140.86 88888.00 2011-06-23 21:45:58.970 174 13228.53 452.07 57140.86 88888.00 2011-06-23 21:45:59.970 174 13227.88 450.83 57140.38 88888.00 2011-06-23 21:46:00.970 174 13228.14 452.44 57140.38 88888.00 2011-06-23 21:46:01.970 174 13228.27 451.32 57140.74 88888.00 2011-06-23 21:46:02.970 174 13228.01 451.32 57140.13 88888.00 2011-06-23 21:46:03.970 174 13229.18 451.45 57140.98 88888.00 2011-06-23 21:46:04.970 174 13228.92 452.07 57140.74 88888.00 2011-06-23 21:46:05.970 174 13229.18 451.69 57139.89 88888.00 2011-06-23 21:46:06.970 174 13229.05 452.07 57140.86 88888.00 2011-06-23 21:46:07.970 174 13228.79 452.44 57140.13 88888.00 2011-06-23 21:46:08.970 174 13229.70 452.56 57140.50 88888.00 2011-06-23 21:46:09.970 174 13229.57 451.94 57140.86 88888.00 2011-06-23 21:46:10.970 174 13228.79 453.30 57140.01 88888.00 2011-06-23 21:46:11.970 174 13228.92 452.56 57141.48 88888.00 2011-06-23 21:46:12.970 174 13229.44 453.06 57140.74 88888.00 2011-06-23 21:46:13.970 174 13229.18 453.68 57140.62 88888.00 2011-06-23 21:46:14.970 174 13229.44 453.18 57140.25 88888.00 2011-06-23 21:46:15.970 174 13229.70 453.55 57141.23 88888.00 2011-06-23 21:46:16.970 174 13228.92 453.18 57140.86 88888.00 2011-06-23 21:46:17.970 174 13229.05 453.68 57140.74 88888.00 2011-06-23 21:46:18.970 174 13229.96 452.93 57141.48 88888.00 2011-06-23 21:46:19.970 174 13229.96 453.06 57140.74 88888.00 2011-06-23 21:46:20.970 174 13229.96 453.55 57140.74 88888.00 2011-06-23 21:46:21.970 174 13229.31 452.93 57141.11 88888.00 2011-06-23 21:46:22.970 174 13230.61 452.69 57141.11 88888.00 2011-06-23 21:46:23.970 174 13230.22 453.06 57141.23 88888.00 2011-06-23 21:46:24.970 174 13229.83 453.68 57141.23 88888.00 2011-06-23 21:46:25.970 174 13230.35 454.05 57141.23 88888.00 2011-06-23 21:46:26.970 174 13230.22 453.68 57141.72 88888.00 2011-06-23 21:46:27.970 174 13230.09 454.42 57141.60 88888.00 2011-06-23 21:46:28.970 174 13230.48 454.67 57140.62 88888.00 2011-06-23 21:46:29.970 174 13230.22 454.54 57141.84 88888.00 2011-06-23 21:46:30.970 174 13229.83 454.42 57141.60 88888.00 2011-06-23 21:46:31.970 174 13230.74 454.54 57141.48 88888.00 2011-06-23 21:46:32.970 174 13231.26 454.17 57141.35 88888.00 2011-06-23 21:46:33.970 174 13230.61 455.16 57141.35 88888.00 2011-06-23 21:46:34.970 174 13230.09 454.42 57141.72 88888.00 2011-06-23 21:46:35.970 174 13231.00 455.04 57141.48 88888.00 2011-06-23 21:46:36.970 174 13230.87 455.16 57142.09 88888.00 2011-06-23 21:46:37.970 174 13231.00 455.53 57141.72 88888.00 2011-06-23 21:46:38.970 174 13231.13 455.16 57141.35 88888.00 2011-06-23 21:46:39.970 174 13230.61 455.66 57142.21 88888.00 2011-06-23 21:46:40.970 174 13231.78 455.66 57142.33 88888.00 2011-06-23 21:46:41.970 174 13230.74 455.78 57141.72 88888.00 2011-06-23 21:46:42.970 174 13230.48 456.03 57142.21 88888.00 2011-06-23 21:46:43.970 174 13232.43 455.78 57142.57 88888.00 2011-06-23 21:46:44.970 174 13231.78 455.91 57142.33 88888.00 2011-06-23 21:46:45.970 174 13231.65 455.78 57141.96 88888.00 2011-06-23 21:46:46.970 174 13231.78 456.28 57141.72 88888.00 2011-06-23 21:46:47.970 174 13231.26 455.16 57142.21 88888.00 2011-06-23 21:46:48.970 174 13232.30 455.66 57141.84 88888.00 2011-06-23 21:46:49.970 174 13232.30 456.28 57142.57 88888.00 2011-06-23 21:46:50.970 174 13232.30 456.90 57142.09 88888.00 2011-06-23 21:46:51.970 174 13231.26 456.15 57142.45 88888.00 2011-06-23 21:46:52.970 174 13231.91 456.40 57142.33 88888.00 2011-06-23 21:46:53.970 174 13231.65 456.53 57142.21 88888.00 2011-06-23 21:46:54.970 174 13231.78 456.15 57142.82 88888.00 2011-06-23 21:46:55.970 174 13232.17 455.91 57142.57 88888.00 2011-06-23 21:46:56.970 174 13232.17 456.65 57143.31 88888.00 2011-06-23 21:46:57.970 174 13232.04 456.28 57142.33 88888.00 2011-06-23 21:46:58.970 174 13231.91 456.15 57143.68 88888.00 2011-06-23 21:46:59.970 174 13232.69 456.53 57142.45 88888.00 2011-06-23 21:47:00.970 174 13231.91 456.53 57142.57 88888.00 2011-06-23 21:47:01.970 174 13231.52 456.28 57142.33 88888.00 2011-06-23 21:47:02.970 174 13232.30 456.65 57142.82 88888.00 2011-06-23 21:47:03.970 174 13232.95 457.14 57143.31 88888.00 2011-06-23 21:47:04.970 174 13232.95 456.77 57142.33 88888.00 2011-06-23 21:47:05.970 174 13232.82 457.27 57143.19 88888.00 2011-06-23 21:47:06.970 174 13233.34 457.64 57142.57 88888.00 2011-06-23 21:47:07.970 174 13233.21 456.90 57143.19 88888.00 2011-06-23 21:47:08.970 174 13233.86 456.90 57143.43 88888.00 2011-06-23 21:47:09.970 174 13233.47 457.64 57143.55 88888.00 2011-06-23 21:47:10.970 174 13233.34 457.52 57144.29 88888.00 2011-06-23 21:47:11.970 174 13233.73 457.64 57144.16 88888.00 2011-06-23 21:47:12.970 174 13233.34 457.39 57143.07 88888.00 2011-06-23 21:47:13.970 174 13233.08 457.39 57144.04 88888.00 2011-06-23 21:47:14.970 174 13234.50 457.52 57143.80 88888.00 2011-06-23 21:47:15.970 174 13233.73 457.39 57143.43 88888.00 2011-06-23 21:47:16.970 174 13234.38 458.38 57143.80 88888.00 2011-06-23 21:47:17.970 174 13234.63 457.14 57144.16 88888.00 2011-06-23 21:47:18.970 174 13233.99 457.52 57144.04 88888.00 2011-06-23 21:47:19.970 174 13234.50 457.39 57143.55 88888.00 2011-06-23 21:47:20.970 174 13235.54 457.76 57143.55 88888.00 2011-06-23 21:47:21.970 174 13235.15 457.76 57143.68 88888.00 2011-06-23 21:47:22.970 174 13235.41 457.39 57144.29 88888.00 2011-06-23 21:47:23.970 174 13235.41 457.64 57144.29 88888.00 2011-06-23 21:47:24.970 174 13235.80 457.64 57144.16 88888.00 2011-06-23 21:47:25.970 174 13235.28 458.14 57144.53 88888.00 2011-06-23 21:47:26.970 174 13236.06 458.01 57144.04 88888.00 2011-06-23 21:47:27.970 174 13236.58 458.01 57145.02 88888.00 2011-06-23 21:47:28.970 174 13236.71 457.76 57144.41 88888.00 2011-06-23 21:47:29.970 174 13236.45 457.76 57144.41 88888.00 2011-06-23 21:47:30.970 174 13236.71 457.64 57144.65 88888.00 2011-06-23 21:47:31.970 174 13236.45 457.89 57145.14 88888.00 2011-06-23 21:47:32.970 174 13237.10 458.14 57144.90 88888.00 2011-06-23 21:47:33.970 174 13237.23 457.39 57144.65 88888.00 2011-06-23 21:47:34.970 174 13237.49 458.14 57144.65 88888.00 2011-06-23 21:47:35.970 174 13237.10 457.52 57145.02 88888.00 2011-06-23 21:47:36.970 174 13237.62 457.89 57144.65 88888.00 2011-06-23 21:47:37.970 174 13238.53 457.89 57145.14 88888.00 2011-06-23 21:47:38.970 174 13238.14 458.26 57144.65 88888.00 2011-06-23 21:47:39.970 174 13238.92 458.51 57146.00 88888.00 2011-06-23 21:47:40.970 174 13238.40 458.38 57145.75 88888.00 2011-06-23 21:47:41.970 174 13239.05 458.63 57145.75 88888.00 2011-06-23 21:47:42.970 174 13238.92 458.51 57145.51 88888.00 2011-06-23 21:47:43.970 174 13240.09 459.75 57146.00 88888.00 2011-06-23 21:47:44.970 174 13239.31 458.75 57145.88 88888.00 2011-06-23 21:47:45.970 174 13239.83 458.51 57146.24 88888.00 2011-06-23 21:47:46.970 174 13239.83 458.38 57146.12 88888.00 2011-06-23 21:47:47.970 174 13239.57 458.01 57146.00 88888.00 2011-06-23 21:47:48.970 174 13239.44 458.26 57146.24 88888.00 2011-06-23 21:47:49.970 174 13240.09 458.75 57146.86 88888.00 2011-06-23 21:47:50.970 174 13241.13 458.26 57146.00 88888.00 2011-06-23 21:47:51.970 174 13241.26 458.63 57146.00 88888.00 2011-06-23 21:47:52.970 174 13241.39 459.00 57146.98 88888.00 2011-06-23 21:47:53.970 174 13241.13 459.37 57146.24 88888.00 2011-06-23 21:47:54.970 174 13240.74 459.37 57146.61 88888.00 2011-06-23 21:47:55.970 174 13241.39 459.75 57147.46 88888.00 2011-06-23 21:47:56.970 174 13241.78 459.00 57147.22 88888.00 2011-06-23 21:47:57.970 174 13241.65 459.75 57146.86 88888.00 2011-06-23 21:47:58.970 174 13240.87 459.25 57147.10 88888.00 2011-06-23 21:47:59.970 174 13241.65 460.24 57146.73 88888.00 2011-06-23 21:48:00.970 174 13242.17 459.37 57147.83 88888.00 2011-06-23 21:48:01.970 174 13241.78 459.87 57146.98 88888.00 2011-06-23 21:48:02.970 174 13241.52 459.62 57147.10 88888.00 2011-06-23 21:48:03.970 174 13242.30 459.62 57147.22 88888.00 2011-06-23 21:48:04.970 174 13241.91 459.99 57147.46 88888.00 2011-06-23 21:48:05.970 174 13242.43 459.75 57147.59 88888.00 2011-06-23 21:48:06.970 174 13243.08 459.62 57147.59 88888.00 2011-06-23 21:48:07.970 174 13242.30 460.12 57147.96 88888.00 2011-06-23 21:48:08.970 174 13242.43 460.24 57148.32 88888.00 2011-06-23 21:48:09.970 174 13242.69 459.37 57147.59 88888.00 2011-06-23 21:48:10.970 174 13242.82 460.36 57147.46 88888.00 2011-06-23 21:48:11.970 174 13243.73 460.24 57147.46 88888.00 2011-06-23 21:48:12.970 174 13242.56 459.62 57147.96 88888.00 2011-06-23 21:48:13.970 174 13243.08 459.99 57147.96 88888.00 2011-06-23 21:48:14.970 174 13242.95 460.24 57147.46 88888.00 2011-06-23 21:48:15.970 174 13242.95 460.12 57147.96 88888.00 2011-06-23 21:48:16.970 174 13244.12 459.87 57148.69 88888.00 2011-06-23 21:48:17.970 174 13243.99 460.24 57148.45 88888.00 2011-06-23 21:48:18.970 174 13243.21 459.99 57148.32 88888.00 2011-06-23 21:48:19.970 174 13244.51 460.12 57149.18 88888.00 2011-06-23 21:48:20.970 174 13244.64 459.99 57148.81 88888.00 2011-06-23 21:48:21.970 174 13244.51 460.24 57148.57 88888.00 2011-06-23 21:48:22.970 174 13244.77 459.99 57148.20 88888.00 2011-06-23 21:48:23.970 174 13244.77 459.87 57148.93 88888.00 2011-06-23 21:48:24.970 174 13244.77 460.36 57148.93 88888.00 2011-06-23 21:48:25.970 174 13245.94 459.50 57148.45 88888.00 2011-06-23 21:48:26.970 174 13245.55 459.75 57149.91 88888.00 2011-06-23 21:48:27.970 174 13245.55 459.99 57149.42 88888.00 2011-06-23 21:48:28.970 174 13245.81 459.87 57149.42 88888.00 2011-06-23 21:48:29.970 174 13246.07 460.36 57149.91 88888.00 2011-06-23 21:48:30.970 174 13246.07 460.36 57149.79 88888.00 2011-06-23 21:48:31.970 174 13246.46 460.86 57149.30 88888.00 2011-06-23 21:48:32.970 174 13245.94 460.49 57149.30 88888.00 2011-06-23 21:48:33.970 174 13246.98 459.87 57149.91 88888.00 2011-06-23 21:48:34.970 174 13246.33 459.37 57149.79 88888.00 2011-06-23 21:48:35.970 174 13246.72 459.62 57149.42 88888.00 2011-06-23 21:48:36.970 174 13246.85 459.37 57149.91 88888.00 2011-06-23 21:48:37.970 174 13247.76 459.50 57149.30 88888.00 2011-06-23 21:48:38.970 174 13246.85 459.13 57149.91 88888.00 2011-06-23 21:48:39.970 174 13247.11 459.50 57150.04 88888.00 2011-06-23 21:48:40.970 174 13246.98 458.75 57149.79 88888.00 2011-06-23 21:48:41.970 174 13247.89 459.25 57149.91 88888.00 2011-06-23 21:48:42.970 174 13248.02 459.25 57150.89 88888.00 2011-06-23 21:48:43.970 174 13247.76 458.51 57149.91 88888.00 2011-06-23 21:48:44.970 174 13248.41 459.50 57150.64 88888.00 2011-06-23 21:48:45.970 174 13248.41 458.63 57150.16 88888.00 2011-06-23 21:48:46.970 174 13248.80 458.75 57150.64 88888.00 2011-06-23 21:48:47.970 174 13248.54 459.13 57150.40 88888.00 2011-06-23 21:48:48.970 174 13249.32 458.75 57150.16 88888.00 2011-06-23 21:48:49.970 174 13249.84 459.00 57151.50 88888.00 2011-06-23 21:48:50.970 174 13249.84 458.63 57151.01 88888.00 2011-06-23 21:48:51.970 174 13249.45 458.26 57150.89 88888.00 2011-06-23 21:48:52.970 174 13249.97 457.76 57151.01 88888.00 2011-06-23 21:48:53.970 174 13249.71 458.26 57151.62 88888.00 2011-06-23 21:48:54.970 174 13249.45 458.26 57151.38 88888.00 2011-06-23 21:48:55.970 174 13249.71 458.26 57151.38 88888.00 2011-06-23 21:48:56.970 174 13249.45 458.38 57151.62 88888.00 2011-06-23 21:48:57.970 174 13249.32 458.51 57151.99 88888.00 2011-06-23 21:48:58.970 174 13249.71 458.14 57151.01 88888.00 2011-06-23 21:48:59.970 174 13249.06 458.14 57150.89 88888.00 2011-06-23 21:49:00.970 174 13250.23 458.01 57151.75 88888.00 2011-06-23 21:49:01.970 174 13249.32 457.76 57152.11 88888.00 2011-06-23 21:49:02.970 174 13249.71 457.64 57151.26 88888.00 2011-06-23 21:49:03.970 174 13249.84 457.39 57152.11 88888.00 2011-06-23 21:49:04.970 174 13250.23 457.64 57151.26 88888.00 2011-06-23 21:49:05.970 174 13249.32 457.64 57151.50 88888.00 2011-06-23 21:49:06.970 174 13250.23 457.89 57151.99 88888.00 2011-06-23 21:49:07.970 174 13249.84 457.52 57151.26 88888.00 2011-06-23 21:49:08.970 174 13248.93 456.90 57152.11 88888.00 2011-06-23 21:49:09.970 174 13249.45 457.64 57151.26 88888.00 2011-06-23 21:49:10.970 174 13249.97 457.27 57151.87 88888.00 2011-06-23 21:49:11.970 174 13250.36 457.39 57152.36 88888.00 2011-06-23 21:49:12.970 174 13249.45 457.64 57152.23 88888.00 2011-06-23 21:49:13.970 174 13250.49 457.52 57151.62 88888.00 2011-06-23 21:49:14.970 174 13249.58 457.02 57151.75 88888.00 2011-06-23 21:49:15.970 174 13249.45 457.52 57151.62 88888.00 2011-06-23 21:49:16.970 174 13250.23 456.65 57152.23 88888.00 2011-06-23 21:49:17.970 174 13250.49 456.53 57151.99 88888.00 2011-06-23 21:49:18.970 174 13249.84 457.02 57151.75 88888.00 2011-06-23 21:49:19.970 174 13249.84 455.78 57151.13 88888.00 2011-06-23 21:49:20.970 174 13249.45 456.28 57151.99 88888.00 2011-06-23 21:49:21.970 174 13249.71 456.03 57151.50 88888.00 2011-06-23 21:49:22.970 174 13249.32 456.40 57151.50 88888.00 2011-06-23 21:49:23.970 174 13249.84 456.77 57151.99 88888.00 2011-06-23 21:49:24.970 174 13249.97 455.91 57152.48 88888.00 2011-06-23 21:49:25.970 174 13249.45 456.28 57151.87 88888.00 2011-06-23 21:49:26.970 174 13249.58 456.03 57151.50 88888.00 2011-06-23 21:49:27.970 174 13249.06 455.91 57151.13 88888.00 2011-06-23 21:49:28.970 174 13249.45 456.28 57152.11 88888.00 2011-06-23 21:49:29.970 174 13249.32 456.28 57151.87 88888.00 2011-06-23 21:49:30.970 174 13249.32 455.78 57151.50 88888.00 2011-06-23 21:49:31.970 174 13249.06 456.03 57151.75 88888.00 2011-06-23 21:49:32.970 174 13249.06 455.53 57151.38 88888.00 2011-06-23 21:49:33.970 174 13249.19 455.78 57151.38 88888.00 2011-06-23 21:49:34.970 174 13249.06 455.78 57151.62 88888.00 2011-06-23 21:49:35.970 174 13250.36 456.40 57151.99 88888.00 2011-06-23 21:49:36.970 174 13250.36 455.91 57151.75 88888.00 2011-06-23 21:49:37.970 174 13249.45 456.03 57151.75 88888.00 2011-06-23 21:49:38.970 174 13249.71 456.15 57151.75 88888.00 2011-06-23 21:49:39.970 174 13249.71 455.78 57152.36 88888.00 2011-06-23 21:49:40.970 174 13249.71 456.40 57151.99 88888.00 2011-06-23 21:49:41.970 174 13249.97 456.03 57152.23 88888.00 2011-06-23 21:49:42.970 174 13249.71 456.65 57151.99 88888.00 2011-06-23 21:49:43.970 174 13249.97 456.40 57152.11 88888.00 2011-06-23 21:49:44.970 174 13250.10 456.15 57151.50 88888.00 2011-06-23 21:49:45.970 174 13250.23 456.40 57152.72 88888.00 2011-06-23 21:49:46.970 174 13249.71 456.65 57152.23 88888.00 2011-06-23 21:49:47.970 174 13250.62 456.40 57152.11 88888.00 2011-06-23 21:49:48.970 174 13251.27 456.28 57152.48 88888.00 2011-06-23 21:49:49.970 174 13250.62 455.66 57152.97 88888.00 2011-06-23 21:49:50.970 174 13250.88 457.14 57152.85 88888.00 2011-06-23 21:49:51.970 174 13249.97 456.28 57152.48 88888.00 2011-06-23 21:49:52.970 174 13250.36 456.77 57151.87 88888.00 2011-06-23 21:49:53.970 174 13250.10 457.27 57152.11 88888.00 2011-06-23 21:49:54.970 174 13250.49 456.03 57152.48 88888.00 2011-06-23 21:49:55.970 174 13251.40 456.53 57151.87 88888.00 2011-06-23 21:49:56.970 174 13250.88 456.28 57152.85 88888.00 2011-06-23 21:49:57.970 174 13251.27 456.53 57152.23 88888.00 2011-06-23 21:49:58.970 174 13251.27 456.65 57152.11 88888.00 2011-06-23 21:49:59.970 174 13250.49 456.53 57152.60 88888.00 2011-06-23 21:50:00.970 174 13251.01 456.15 57152.11 88888.00 2011-06-23 21:50:01.970 174 13250.75 456.53 57152.72 88888.00 2011-06-23 21:50:02.970 174 13250.10 456.15 57152.48 88888.00 2011-06-23 21:50:03.970 174 13251.14 456.03 57152.48 88888.00 2011-06-23 21:50:04.970 174 13250.88 456.40 57153.09 88888.00 2011-06-23 21:50:05.970 174 13251.14 456.03 57152.36 88888.00 2011-06-23 21:50:06.970 174 13250.75 456.53 57152.48 88888.00 2011-06-23 21:50:07.970 174 13250.49 456.65 57152.23 88888.00 2011-06-23 21:50:08.970 174 13251.14 456.65 57152.23 88888.00 2011-06-23 21:50:09.970 174 13250.75 457.27 57151.75 88888.00 2011-06-23 21:50:10.970 174 13250.23 456.40 57152.23 88888.00 2011-06-23 21:50:11.970 174 13250.75 456.40 57152.36 88888.00 2011-06-23 21:50:12.970 174 13250.88 456.28 57152.72 88888.00 2011-06-23 21:50:13.970 174 13251.01 456.40 57152.36 88888.00 2011-06-23 21:50:14.970 174 13250.88 455.78 57152.11 88888.00 2011-06-23 21:50:15.970 174 13250.75 455.78 57152.23 88888.00 2011-06-23 21:50:16.970 174 13251.27 456.03 57152.48 88888.00 2011-06-23 21:50:17.970 174 13250.62 455.78 57151.87 88888.00 2011-06-23 21:50:18.970 174 13251.40 456.65 57152.72 88888.00 2011-06-23 21:50:19.970 174 13250.49 455.91 57152.48 88888.00 2011-06-23 21:50:20.970 174 13250.88 455.66 57152.23 88888.00 2011-06-23 21:50:21.970 174 13250.10 456.65 57152.48 88888.00 2011-06-23 21:50:22.970 174 13250.88 456.40 57151.62 88888.00 2011-06-23 21:50:23.970 174 13249.97 456.90 57152.11 88888.00 2011-06-23 21:50:24.970 174 13250.36 456.53 57152.60 88888.00 2011-06-23 21:50:25.970 174 13249.45 456.77 57152.36 88888.00 2011-06-23 21:50:26.970 174 13250.23 456.77 57151.75 88888.00 2011-06-23 21:50:27.970 174 13250.49 456.40 57152.23 88888.00 2011-06-23 21:50:28.970 174 13249.45 457.02 57152.48 88888.00 2011-06-23 21:50:29.970 174 13249.06 456.77 57152.48 88888.00 2011-06-23 21:50:30.970 174 13249.06 456.77 57152.23 88888.00 2011-06-23 21:50:31.970 174 13249.97 456.90 57152.11 88888.00 2011-06-23 21:50:32.970 174 13249.06 456.90 57151.99 88888.00 2011-06-23 21:50:33.970 174 13248.67 457.02 57151.75 88888.00 2011-06-23 21:50:34.970 174 13248.80 456.90 57151.99 88888.00 2011-06-23 21:50:35.970 174 13249.19 457.52 57151.99 88888.00 2011-06-23 21:50:36.970 174 13248.93 457.27 57152.11 88888.00 2011-06-23 21:50:37.970 174 13249.32 456.77 57152.60 88888.00 2011-06-23 21:50:38.970 174 13249.19 457.14 57151.75 88888.00 2011-06-23 21:50:39.970 174 13249.06 456.77 57152.48 88888.00 2011-06-23 21:50:40.970 174 13248.93 457.39 57152.11 88888.00 2011-06-23 21:50:41.970 174 13248.67 457.39 57151.75 88888.00 2011-06-23 21:50:42.970 174 13247.63 457.02 57152.48 88888.00 2011-06-23 21:50:43.970 174 13248.54 457.39 57151.26 88888.00 2011-06-23 21:50:44.970 174 13249.32 457.89 57152.36 88888.00 2011-06-23 21:50:45.970 174 13248.80 457.27 57151.99 88888.00 2011-06-23 21:50:46.970 174 13248.15 457.02 57152.11 88888.00 2011-06-23 21:50:47.970 174 13249.06 457.52 57152.36 88888.00 2011-06-23 21:50:48.970 174 13249.06 457.14 57151.38 88888.00 2011-06-23 21:50:49.970 174 13248.54 457.76 57151.62 88888.00 2011-06-23 21:50:50.970 174 13248.15 457.64 57150.64 88888.00 2011-06-23 21:50:51.970 174 13248.54 457.64 57151.50 88888.00 2011-06-23 21:50:52.970 174 13248.15 457.14 57152.48 88888.00 2011-06-23 21:50:53.970 174 13247.76 457.27 57151.38 88888.00 2011-06-23 21:50:54.970 174 13248.28 457.14 57151.87 88888.00 2011-06-23 21:50:55.970 174 13248.02 456.65 57151.50 88888.00 2011-06-23 21:50:56.970 174 13247.89 456.40 57150.89 88888.00 2011-06-23 21:50:57.970 174 13247.76 457.52 57151.62 88888.00 2011-06-23 21:50:58.970 174 13247.76 457.64 57151.01 88888.00 2011-06-23 21:50:59.970 174 13247.89 456.53 57151.75 88888.00 2011-06-23 21:51:00.970 174 13248.41 457.27 57151.62 88888.00 2011-06-23 21:51:01.970 174 13248.02 456.03 57151.50 88888.00 2011-06-23 21:51:02.970 174 13247.37 456.77 57151.01 88888.00 2011-06-23 21:51:03.970 174 13247.89 456.40 57151.26 88888.00 2011-06-23 21:51:04.970 174 13247.76 456.77 57150.89 88888.00 2011-06-23 21:51:05.970 174 13247.89 456.28 57150.40 88888.00 2011-06-23 21:51:06.970 174 13248.41 456.53 57151.13 88888.00 2011-06-23 21:51:07.970 174 13247.63 457.14 57151.26 88888.00 2011-06-23 21:51:08.970 174 13247.24 456.53 57150.64 88888.00 2011-06-23 21:51:09.970 174 13247.11 456.40 57151.26 88888.00 2011-06-23 21:51:10.970 174 13247.89 456.03 57150.64 88888.00 2011-06-23 21:51:11.970 174 13248.28 456.40 57151.13 88888.00 2011-06-23 21:51:12.970 174 13247.76 456.53 57150.64 88888.00 2011-06-23 21:51:13.970 174 13248.15 455.53 57150.16 88888.00 2011-06-23 21:51:14.970 174 13248.15 455.41 57151.01 88888.00 2011-06-23 21:51:15.970 174 13248.67 455.78 57150.16 88888.00 2011-06-23 21:51:16.970 174 13248.41 455.41 57149.67 88888.00 2011-06-23 21:51:17.970 174 13248.54 455.66 57150.16 88888.00 2011-06-23 21:51:18.970 174 13248.28 455.41 57150.52 88888.00 2011-06-23 21:51:19.970 174 13249.06 455.53 57150.28 88888.00 2011-06-23 21:51:20.970 174 13248.54 454.17 57151.13 88888.00 2011-06-23 21:51:21.970 174 13249.45 455.04 57150.40 88888.00 2011-06-23 21:51:22.970 174 13249.19 454.67 57150.28 88888.00 2011-06-23 21:51:23.970 174 13248.41 454.79 57150.40 88888.00 2011-06-23 21:51:24.970 174 13248.93 455.29 57150.04 88888.00 2011-06-23 21:51:25.970 174 13249.32 454.79 57150.16 88888.00 2011-06-23 21:51:26.970 174 13249.19 455.16 57150.28 88888.00 2011-06-23 21:51:27.970 174 13248.93 454.92 57149.67 88888.00 2011-06-23 21:51:28.970 174 13249.19 455.16 57150.04 88888.00 2011-06-23 21:51:29.970 174 13249.45 455.41 57149.79 88888.00 2011-06-23 21:51:30.970 174 13249.19 454.92 57150.16 88888.00 2011-06-23 21:51:31.970 174 13249.58 455.29 57149.79 88888.00 2011-06-23 21:51:32.970 174 13249.45 454.30 57150.16 88888.00 2011-06-23 21:51:33.970 174 13248.93 454.67 57149.91 88888.00 2011-06-23 21:51:34.970 174 13249.71 454.54 57150.52 88888.00 2011-06-23 21:51:35.970 174 13249.58 454.67 57149.91 88888.00 2011-06-23 21:51:36.970 174 13249.84 454.79 57150.04 88888.00 2011-06-23 21:51:37.970 174 13249.32 454.17 57149.91 88888.00 2011-06-23 21:51:38.970 174 13250.10 455.04 57150.16 88888.00 2011-06-23 21:51:39.970 174 13250.10 454.54 57150.16 88888.00 2011-06-23 21:51:40.970 174 13249.97 454.67 57149.67 88888.00 2011-06-23 21:51:41.970 174 13250.23 454.42 57149.79 88888.00 2011-06-23 21:51:42.970 174 13250.10 454.05 57149.67 88888.00 2011-06-23 21:51:43.970 174 13249.84 453.80 57149.42 88888.00 2011-06-23 21:51:44.970 174 13249.45 454.05 57149.05 88888.00 2011-06-23 21:51:45.970 174 13249.58 454.30 57149.91 88888.00 2011-06-23 21:51:46.970 174 13249.19 453.80 57150.04 88888.00 2011-06-23 21:51:47.970 174 13249.97 454.05 57149.79 88888.00 2011-06-23 21:51:48.970 174 13250.36 454.05 57149.91 88888.00 2011-06-23 21:51:49.970 174 13250.10 453.80 57149.79 88888.00 2011-06-23 21:51:50.970 174 13250.10 453.43 57150.16 88888.00 2011-06-23 21:51:51.970 174 13249.84 453.68 57149.79 88888.00 2011-06-23 21:51:52.970 174 13249.32 453.55 57149.30 88888.00 2011-06-23 21:51:53.970 174 13249.97 453.80 57149.67 88888.00 2011-06-23 21:51:54.970 174 13250.75 453.30 57149.79 88888.00 2011-06-23 21:51:55.970 174 13249.58 453.18 57149.42 88888.00 2011-06-23 21:51:56.970 174 13250.62 453.43 57149.30 88888.00 2011-06-23 21:51:57.970 174 13250.88 453.06 57149.30 88888.00 2011-06-23 21:51:58.970 174 13250.75 453.43 57148.93 88888.00 2011-06-23 21:51:59.970 174 13250.88 452.93 57149.42 88888.00 2011-06-23 21:52:00.970 174 13251.14 453.18 57150.16 88888.00 2011-06-23 21:52:01.970 174 13251.14 453.55 57149.91 88888.00 2011-06-23 21:52:02.970 174 13251.14 453.80 57149.54 88888.00 2011-06-23 21:52:03.970 174 13251.27 453.30 57149.18 88888.00 2011-06-23 21:52:04.970 174 13251.92 453.18 57149.05 88888.00 2011-06-23 21:52:05.970 174 13251.27 452.69 57149.91 88888.00 2011-06-23 21:52:06.970 174 13251.01 453.55 57149.30 88888.00 2011-06-23 21:52:07.970 174 13251.79 452.93 57149.54 88888.00 2011-06-23 21:52:08.970 174 13252.17 453.06 57148.45 88888.00 2011-06-23 21:52:09.970 174 13252.56 453.55 57149.67 88888.00 2011-06-23 21:52:10.970 174 13252.30 453.43 57148.93 88888.00 2011-06-23 21:52:11.970 174 13252.30 452.93 57149.42 88888.00 2011-06-23 21:52:12.970 174 13252.30 453.55 57149.18 88888.00 2011-06-23 21:52:13.970 174 13252.70 453.68 57149.79 88888.00 2011-06-23 21:52:14.970 174 13252.83 454.17 57149.30 88888.00 2011-06-23 21:52:15.970 174 13252.43 453.18 57150.28 88888.00 2011-06-23 21:52:16.970 174 13252.83 453.43 57149.05 88888.00 2011-06-23 21:52:17.970 174 13251.79 453.18 57149.18 88888.00 2011-06-23 21:52:18.970 174 13251.66 453.43 57149.05 88888.00 2011-06-23 21:52:19.970 174 13252.70 453.92 57148.81 88888.00 2011-06-23 21:52:20.970 174 13252.83 454.42 57149.30 88888.00 2011-06-23 21:52:21.970 174 13252.43 454.42 57148.57 88888.00 2011-06-23 21:52:22.970 174 13252.30 454.05 57149.18 88888.00 2011-06-23 21:52:23.970 174 13252.43 453.55 57149.05 88888.00 2011-06-23 21:52:24.970 174 13252.56 453.92 57148.69 88888.00 2011-06-23 21:52:25.970 174 13252.43 453.30 57148.69 88888.00 2011-06-23 21:52:26.970 174 13251.66 453.30 57149.05 88888.00 2011-06-23 21:52:27.970 174 13252.30 453.06 57149.30 88888.00 2011-06-23 21:52:28.970 174 13251.53 452.56 57149.54 88888.00 2011-06-23 21:52:29.970 174 13252.56 452.69 57148.69 88888.00 2011-06-23 21:52:30.970 174 13252.96 453.30 57148.57 88888.00 2011-06-23 21:52:31.970 174 13252.70 452.81 57148.57 88888.00 2011-06-23 21:52:32.970 174 13253.47 452.31 57148.81 88888.00 2011-06-23 21:52:33.970 174 13252.70 452.31 57149.05 88888.00 2011-06-23 21:52:34.970 174 13252.96 452.07 57148.81 88888.00 2011-06-23 21:52:35.970 174 13253.21 451.69 57148.69 88888.00 2011-06-23 21:52:36.970 174 13253.34 452.69 57148.57 88888.00 2011-06-23 21:52:37.970 174 13253.08 452.44 57148.81 88888.00 2011-06-23 21:52:38.970 174 13252.96 452.19 57148.32 88888.00 2011-06-23 21:52:39.970 174 13253.21 452.44 57149.30 88888.00 2011-06-23 21:52:40.970 174 13252.43 452.19 57148.45 88888.00 2011-06-23 21:52:41.970 174 13252.96 452.56 57148.32 88888.00 2011-06-23 21:52:42.970 174 13252.96 452.19 57148.32 88888.00 2011-06-23 21:52:43.970 174 13253.34 452.19 57148.81 88888.00 2011-06-23 21:52:44.970 174 13252.96 452.19 57148.08 88888.00 2011-06-23 21:52:45.970 174 13253.34 451.69 57148.81 88888.00 2011-06-23 21:52:46.970 174 13253.34 451.82 57148.32 88888.00 2011-06-23 21:52:47.970 174 13253.60 452.56 57148.57 88888.00 2011-06-23 21:52:48.970 174 13252.83 451.82 57148.32 88888.00 2011-06-23 21:52:49.970 174 13253.08 452.07 57148.45 88888.00 2011-06-23 21:52:50.970 174 13253.73 452.44 57149.05 88888.00 2011-06-23 21:52:51.970 174 13253.86 452.44 57148.93 88888.00 2011-06-23 21:52:52.970 174 13253.21 452.07 57148.32 88888.00 2011-06-23 21:52:53.970 174 13253.60 452.56 57148.81 88888.00 2011-06-23 21:52:54.970 174 13252.70 453.18 57148.93 88888.00 2011-06-23 21:52:55.970 174 13253.60 453.06 57147.96 88888.00 2011-06-23 21:52:56.970 174 13253.08 452.81 57148.32 88888.00 2011-06-23 21:52:57.970 174 13253.34 453.43 57148.45 88888.00 2011-06-23 21:52:58.970 174 13253.08 452.81 57148.08 88888.00 2011-06-23 21:52:59.970 174 13253.47 452.19 57147.71 88888.00 2011-06-23 21:53:00.970 174 13252.83 453.18 57147.83 88888.00 2011-06-23 21:53:01.970 174 13252.96 452.07 57148.20 88888.00 2011-06-23 21:53:02.970 174 13252.96 451.45 57148.81 88888.00 2011-06-23 21:53:03.970 174 13253.08 452.81 57148.20 88888.00 2011-06-23 21:53:04.970 174 13253.34 451.82 57147.10 88888.00 2011-06-23 21:53:05.970 174 13253.08 451.82 57147.83 88888.00 2011-06-23 21:53:06.970 174 13252.70 451.57 57147.22 88888.00 2011-06-23 21:53:07.970 174 13252.96 452.07 57147.46 88888.00 2011-06-23 21:53:08.970 174 13252.83 451.94 57147.83 88888.00 2011-06-23 21:53:09.970 174 13252.96 452.56 57147.59 88888.00 2011-06-23 21:53:10.970 174 13251.92 452.19 57147.22 88888.00 2011-06-23 21:53:11.970 174 13252.43 452.31 57148.32 88888.00 2011-06-23 21:53:12.970 174 13252.96 452.07 57146.86 88888.00 2011-06-23 21:53:13.970 174 13251.92 451.69 57146.86 88888.00 2011-06-23 21:53:14.970 174 13252.30 451.32 57146.49 88888.00 2011-06-23 21:53:15.970 174 13251.92 451.32 57146.86 88888.00 2011-06-23 21:53:16.970 174 13251.14 451.57 57146.98 88888.00 2011-06-23 21:53:17.970 174 13251.01 451.57 57147.59 88888.00 2011-06-23 21:53:18.970 174 13250.75 451.08 57145.75 88888.00 2011-06-23 21:53:19.970 174 13251.14 450.95 57147.34 88888.00 2011-06-23 21:53:20.970 174 13250.36 450.33 57146.37 88888.00 2011-06-23 21:53:21.970 174 13250.49 450.70 57146.98 88888.00 2011-06-23 21:53:22.970 174 13250.10 449.71 57146.98 88888.00 2011-06-23 21:53:23.970 174 13249.71 449.59 57147.22 88888.00 2011-06-23 21:53:24.970 174 13249.45 450.58 57146.49 88888.00 2011-06-23 21:53:25.970 174 13249.84 449.96 57145.63 88888.00 2011-06-23 21:53:26.970 174 13249.45 449.71 57146.00 88888.00 2011-06-23 21:53:27.970 174 13249.84 449.47 57146.73 88888.00 2011-06-23 21:53:28.970 174 13249.32 449.22 57146.61 88888.00 2011-06-23 21:53:29.970 174 13249.71 449.09 57146.86 88888.00 2011-06-23 21:53:30.970 174 13249.32 449.22 57146.24 88888.00 2011-06-23 21:53:31.970 174 13249.06 448.97 57145.39 88888.00 2011-06-23 21:53:32.970 174 13248.54 448.85 57146.12 88888.00 2011-06-23 21:53:33.970 174 13248.54 448.35 57145.75 88888.00 2011-06-23 21:53:34.970 174 13249.19 448.85 57146.12 88888.00 2011-06-23 21:53:35.970 174 13248.67 447.98 57146.37 88888.00 2011-06-23 21:53:36.970 174 13248.54 448.60 57146.00 88888.00 2011-06-23 21:53:37.970 174 13248.67 448.23 57145.39 88888.00 2011-06-23 21:53:38.970 174 13249.19 447.36 57145.51 88888.00 2011-06-23 21:53:39.970 174 13248.02 447.48 57145.39 88888.00 2011-06-23 21:53:40.970 174 13247.89 447.48 57145.88 88888.00 2011-06-23 21:53:41.970 174 13248.67 447.73 57146.00 88888.00 2011-06-23 21:53:42.970 174 13248.67 447.36 57144.53 88888.00 2011-06-23 21:53:43.970 174 13249.06 447.24 57145.02 88888.00 2011-06-23 21:53:44.970 174 13248.67 447.73 57145.63 88888.00 2011-06-23 21:53:45.970 174 13248.93 447.48 57145.27 88888.00 2011-06-23 21:53:46.970 174 13248.67 448.10 57145.51 88888.00 2011-06-23 21:53:47.970 174 13249.71 448.23 57144.90 88888.00 2011-06-23 21:53:48.970 174 13249.58 447.73 57145.14 88888.00 2011-06-23 21:53:49.970 174 13248.80 447.48 57145.27 88888.00 2011-06-23 21:53:50.970 174 13249.32 447.98 57144.90 88888.00 2011-06-23 21:53:51.970 174 13249.58 447.48 57146.12 88888.00 2011-06-23 21:53:52.970 174 13249.45 447.48 57145.14 88888.00 2011-06-23 21:53:53.970 174 13248.93 446.99 57145.39 88888.00 2011-06-23 21:53:54.970 174 13249.71 447.24 57145.02 88888.00 2011-06-23 21:53:55.970 174 13248.93 447.24 57145.02 88888.00 2011-06-23 21:53:56.970 174 13249.71 447.24 57144.78 88888.00 2011-06-23 21:53:57.970 174 13248.93 447.36 57145.02 88888.00 2011-06-23 21:53:58.970 174 13249.19 447.73 57144.29 88888.00 2011-06-23 21:53:59.970 174 13249.06 447.86 57144.78 88888.00 2011-06-23 21:54:00.970 174 13249.32 447.36 57143.92 88888.00 2011-06-23 21:54:01.970 174 13249.58 447.48 57144.41 88888.00 2011-06-23 21:54:02.970 174 13249.06 446.99 57144.90 88888.00 2011-06-23 21:54:03.970 174 13250.10 447.36 57144.29 88888.00 2011-06-23 21:54:04.970 174 13249.84 447.86 57144.78 88888.00 2011-06-23 21:54:05.970 174 13249.06 447.48 57144.90 88888.00 2011-06-23 21:54:06.970 174 13250.23 447.48 57144.53 88888.00 2011-06-23 21:54:07.970 174 13250.10 447.11 57144.41 88888.00 2011-06-23 21:54:08.970 174 13250.49 447.36 57144.04 88888.00 2011-06-23 21:54:09.970 174 13249.97 447.86 57143.80 88888.00 2011-06-23 21:54:10.970 174 13249.45 447.48 57144.53 88888.00 2011-06-23 21:54:11.970 174 13250.10 447.36 57144.41 88888.00 2011-06-23 21:54:12.970 174 13249.32 447.73 57143.92 88888.00 2011-06-23 21:54:13.970 174 13249.19 447.61 57143.68 88888.00 2011-06-23 21:54:14.970 174 13248.93 447.36 57144.29 88888.00 2011-06-23 21:54:15.970 174 13248.67 446.86 57143.80 88888.00 2011-06-23 21:54:16.970 174 13248.67 448.47 57143.43 88888.00 2011-06-23 21:54:17.970 174 13248.28 447.48 57143.92 88888.00 2011-06-23 21:54:18.970 174 13248.28 447.11 57144.04 88888.00 2011-06-23 21:54:19.970 174 13247.63 446.86 57143.55 88888.00 2011-06-23 21:54:20.970 174 13248.02 446.86 57143.80 88888.00 2011-06-23 21:54:21.970 174 13247.37 446.62 57143.31 88888.00 2011-06-23 21:54:22.970 174 13247.37 447.61 57143.43 88888.00 2011-06-23 21:54:23.970 174 13247.24 447.48 57143.55 88888.00 2011-06-23 21:54:24.970 174 13246.33 447.61 57143.07 88888.00 2011-06-23 21:54:25.970 174 13246.07 446.74 57142.70 88888.00 2011-06-23 21:54:26.970 174 13246.07 447.36 57143.43 88888.00 2011-06-23 21:54:27.970 174 13245.42 446.49 57142.70 88888.00 2011-06-23 21:54:28.970 174 13245.16 446.37 57142.70 88888.00 2011-06-23 21:54:29.970 174 13243.99 445.87 57142.57 88888.00 2011-06-23 21:54:30.970 174 13244.51 445.50 57141.60 88888.00 2011-06-23 21:54:31.970 174 13243.99 445.38 57142.70 88888.00 2011-06-23 21:54:32.970 174 13243.34 444.76 57141.84 88888.00 2011-06-23 21:54:33.970 174 13243.34 445.01 57142.33 88888.00 2011-06-23 21:54:34.970 174 13243.86 444.26 57142.57 88888.00 2011-06-23 21:54:35.970 174 13243.47 444.02 57141.48 88888.00 2011-06-23 21:54:36.970 174 13242.82 443.64 57142.45 88888.00 2011-06-23 21:54:37.970 174 13242.30 443.52 57142.09 88888.00 2011-06-23 21:54:38.969 174 13242.56 443.52 57141.84 88888.00 2011-06-23 21:54:39.969 174 13243.08 443.40 57141.35 88888.00 2011-06-23 21:54:40.969 174 13241.78 443.64 57141.35 88888.00 2011-06-23 21:54:41.969 174 13242.30 443.89 57141.60 88888.00 2011-06-23 21:54:42.969 174 13242.43 443.64 57141.11 88888.00 2011-06-23 21:54:43.969 174 13242.17 444.51 57140.86 88888.00 2011-06-23 21:54:44.969 174 13242.30 444.14 57140.62 88888.00 2011-06-23 21:54:45.969 174 13242.30 444.14 57140.62 88888.00 2011-06-23 21:54:46.969 174 13242.43 443.27 57140.25 88888.00 2011-06-23 21:54:47.969 174 13241.39 443.64 57140.13 88888.00 2011-06-23 21:54:48.969 174 13242.17 443.52 57140.01 88888.00 2011-06-23 21:54:49.969 174 13242.30 443.64 57140.01 88888.00 2011-06-23 21:54:50.969 174 13241.78 444.14 57140.01 88888.00 2011-06-23 21:54:51.969 174 13242.17 444.64 57140.50 88888.00 2011-06-23 21:54:52.969 174 13242.17 444.51 57139.40 88888.00 2011-06-23 21:54:53.969 174 13242.82 444.14 57139.27 88888.00 2011-06-23 21:54:54.969 174 13242.30 444.88 57140.13 88888.00 2011-06-23 21:54:55.969 174 13241.26 445.13 57139.64 88888.00 2011-06-23 21:54:56.969 174 13241.65 444.64 57139.15 88888.00 2011-06-23 21:54:57.969 174 13242.95 444.39 57139.52 88888.00 2011-06-23 21:54:58.969 174 13243.34 444.51 57139.89 88888.00 2011-06-23 21:54:59.969 174 13242.95 444.26 57138.91 88888.00 2011-06-23 21:55:00.969 174 13242.69 444.64 57139.03 88888.00 2011-06-23 21:55:01.969 174 13243.73 445.63 57139.40 88888.00 2011-06-23 21:55:02.969 174 13243.99 444.88 57138.18 88888.00 2011-06-23 21:55:03.969 174 13243.47 444.51 57139.15 88888.00 2011-06-23 21:55:04.969 174 13243.60 444.64 57138.54 88888.00 2011-06-23 21:55:05.969 174 13243.86 446.12 57139.15 88888.00 2011-06-23 21:55:06.969 174 13243.47 445.75 57138.79 88888.00 2011-06-23 21:55:07.969 174 13243.47 445.25 57138.54 88888.00 2011-06-23 21:55:08.969 174 13243.73 446.25 57138.91 88888.00 2011-06-23 21:55:09.969 174 13243.21 445.63 57138.91 88888.00 2011-06-23 21:55:10.969 174 13243.47 446.25 57138.42 88888.00 2011-06-23 21:55:11.969 174 13243.99 446.25 57138.54 88888.00 2011-06-23 21:55:12.969 174 13243.08 446.00 57137.81 88888.00 2011-06-23 21:55:13.969 174 13243.47 446.12 57138.54 88888.00 2011-06-23 21:55:14.969 174 13243.08 446.62 57138.18 88888.00 2011-06-23 21:55:15.969 174 13242.69 446.37 57138.05 88888.00 2011-06-23 21:55:16.969 174 13243.34 446.37 57138.54 88888.00 2011-06-23 21:55:17.969 174 13243.21 446.86 57137.68 88888.00 2011-06-23 21:55:18.969 174 13242.30 446.37 57137.32 88888.00 2011-06-23 21:55:19.969 174 13242.69 446.62 57137.93 88888.00 2011-06-23 21:55:20.969 174 13242.95 446.99 57137.81 88888.00 2011-06-23 21:55:21.969 174 13242.82 446.62 57137.68 88888.00 2011-06-23 21:55:22.969 174 13242.30 446.12 57137.81 88888.00 2011-06-23 21:55:23.969 174 13241.91 446.25 57137.20 88888.00 2011-06-23 21:55:24.969 174 13242.56 446.74 57136.83 88888.00 2011-06-23 21:55:25.969 174 13242.95 446.49 57137.20 88888.00 2011-06-23 21:55:26.969 174 13242.30 446.99 57137.20 88888.00 2011-06-23 21:55:27.969 174 13241.65 446.37 57136.83 88888.00 2011-06-23 21:55:28.969 174 13242.04 446.25 57136.95 88888.00 2011-06-23 21:55:29.969 174 13241.00 446.86 57136.71 88888.00 2011-06-23 21:55:30.969 174 13240.74 446.49 57137.32 88888.00 2011-06-23 21:55:31.969 174 13240.09 446.74 57137.32 88888.00 2011-06-23 21:55:32.969 174 13241.13 446.99 57137.20 88888.00 2011-06-23 21:55:33.969 174 13240.61 446.25 57136.95 88888.00 2011-06-23 21:55:34.969 174 13240.74 446.37 57136.95 88888.00 2011-06-23 21:55:35.969 174 13239.70 446.74 57137.44 88888.00 2011-06-23 21:55:36.969 174 13239.83 446.74 57137.20 88888.00 2011-06-23 21:55:37.969 174 13240.22 446.25 57137.44 88888.00 2011-06-23 21:55:38.969 174 13239.70 446.86 57136.95 88888.00 2011-06-23 21:55:39.969 174 13239.83 445.87 57136.09 88888.00 2011-06-23 21:55:40.969 174 13239.70 446.12 57136.71 88888.00 2011-06-23 21:55:41.969 174 13240.09 446.00 57136.83 88888.00 2011-06-23 21:55:42.969 174 13239.96 446.86 57136.71 88888.00 2011-06-23 21:55:43.969 174 13240.22 446.25 57136.34 88888.00 2011-06-23 21:55:44.969 174 13239.83 446.12 57136.71 88888.00 2011-06-23 21:55:45.969 174 13239.83 446.25 57136.59 88888.00 2011-06-23 21:55:46.969 174 13240.48 445.87 57136.59 88888.00 2011-06-23 21:55:47.969 174 13240.35 446.49 57136.46 88888.00 2011-06-23 21:55:48.969 174 13241.26 445.87 57137.07 88888.00 2011-06-23 21:55:49.969 174 13241.00 445.25 57136.46 88888.00 2011-06-23 21:55:50.969 174 13241.00 446.49 57135.97 88888.00 2011-06-23 21:55:51.969 174 13241.52 445.87 57136.71 88888.00 2011-06-23 21:55:52.969 174 13241.00 445.87 57136.46 88888.00 2011-06-23 21:55:53.969 174 13241.65 446.12 57135.48 88888.00 2011-06-23 21:55:54.969 174 13242.04 445.87 57135.61 88888.00 2011-06-23 21:55:55.969 174 13242.04 446.12 57136.46 88888.00 2011-06-23 21:55:56.969 174 13242.30 446.49 57136.09 88888.00 2011-06-23 21:55:57.969 174 13242.17 447.11 57135.85 88888.00 2011-06-23 21:55:58.969 174 13242.82 446.86 57136.22 88888.00 2011-06-23 21:55:59.969 174 13242.17 446.99 57136.22 88888.00 2011-06-23 21:56:00.969 174 13243.47 447.36 57136.22 88888.00 2011-06-23 21:56:01.969 174 13243.21 447.36 57136.34 88888.00 2011-06-23 21:56:02.969 174 13243.60 447.36 57135.48 88888.00 2011-06-23 21:56:03.969 174 13243.34 447.11 57135.85 88888.00 2011-06-23 21:56:04.969 174 13243.73 447.24 57135.85 88888.00 2011-06-23 21:56:05.969 174 13243.86 447.48 57136.22 88888.00 2011-06-23 21:56:06.969 174 13243.73 447.98 57136.09 88888.00 2011-06-23 21:56:07.969 174 13243.73 446.86 57135.73 88888.00 2011-06-23 21:56:08.969 174 13243.99 447.11 57136.34 88888.00 2011-06-23 21:56:09.969 174 13244.51 447.48 57135.48 88888.00 2011-06-23 21:56:10.969 174 13244.12 448.10 57136.46 88888.00 2011-06-23 21:56:11.969 174 13244.90 448.35 57136.22 88888.00 2011-06-23 21:56:12.969 174 13245.16 447.61 57136.83 88888.00 2011-06-23 21:56:13.969 174 13245.03 448.85 57136.59 88888.00 2011-06-23 21:56:14.969 174 13244.64 447.61 57136.22 88888.00 2011-06-23 21:56:15.969 174 13245.03 447.98 57136.34 88888.00 2011-06-23 21:56:16.969 174 13244.77 448.47 57136.09 88888.00 2011-06-23 21:56:17.969 174 13245.29 448.47 57136.71 88888.00 2011-06-23 21:56:18.969 174 13245.29 448.10 57136.71 88888.00 2011-06-23 21:56:19.969 174 13245.55 447.98 57136.46 88888.00 2011-06-23 21:56:20.969 174 13245.42 448.47 57136.46 88888.00 2011-06-23 21:56:21.969 174 13245.68 448.35 57136.83 88888.00 2011-06-23 21:56:22.969 174 13245.81 448.60 57136.34 88888.00 2011-06-23 21:56:23.969 174 13245.81 448.47 57136.22 88888.00 2011-06-23 21:56:24.969 174 13245.68 448.60 57137.07 88888.00 2011-06-23 21:56:25.969 174 13244.64 448.60 57135.97 88888.00 2011-06-23 21:56:26.969 174 13245.16 448.23 57136.95 88888.00 2011-06-23 21:56:27.969 174 13244.90 448.60 57137.20 88888.00 2011-06-23 21:56:28.969 174 13245.94 448.10 57136.95 88888.00 2011-06-23 21:56:29.969 174 13245.42 447.86 57137.07 88888.00 2011-06-23 21:56:30.969 174 13245.03 448.10 57137.20 88888.00 2011-06-23 21:56:31.969 174 13245.42 447.61 57137.20 88888.00 2011-06-23 21:56:32.969 174 13245.55 448.10 57137.20 88888.00 2011-06-23 21:56:33.969 174 13245.16 447.36 57136.83 88888.00 2011-06-23 21:56:34.969 174 13244.90 447.11 57137.44 88888.00 2011-06-23 21:56:35.969 174 13245.94 447.98 57137.44 88888.00 2011-06-23 21:56:36.969 174 13244.90 448.10 57137.44 88888.00 2011-06-23 21:56:37.969 174 13245.16 447.24 57137.20 88888.00 2011-06-23 21:56:38.969 174 13245.16 447.73 57137.20 88888.00 2011-06-23 21:56:39.969 174 13246.07 447.61 57137.32 88888.00 2011-06-23 21:56:40.969 174 13245.94 446.99 57137.20 88888.00 2011-06-23 21:56:41.969 174 13245.68 446.99 57137.44 88888.00 2011-06-23 21:56:42.969 174 13245.55 447.36 57137.32 88888.00 2011-06-23 21:56:43.969 174 13246.33 446.49 57137.56 88888.00 2011-06-23 21:56:44.969 174 13246.72 446.99 57137.32 88888.00 2011-06-23 21:56:45.969 174 13245.29 446.25 57137.20 88888.00 2011-06-23 21:56:46.969 174 13246.59 446.12 57137.56 88888.00 2011-06-23 21:56:47.969 174 13245.94 446.49 57137.68 88888.00 2011-06-23 21:56:48.969 174 13246.07 446.25 57136.71 88888.00 2011-06-23 21:56:49.969 174 13246.85 446.37 57137.68 88888.00 2011-06-23 21:56:50.969 174 13246.46 446.00 57137.81 88888.00 2011-06-23 21:56:51.969 174 13247.24 445.63 57137.68 88888.00 2011-06-23 21:56:52.969 174 13247.50 445.75 57137.68 88888.00 2011-06-23 21:56:53.969 174 13247.24 446.49 57137.56 88888.00 2011-06-23 21:56:54.969 174 13246.59 446.37 57137.68 88888.00 2011-06-23 21:56:55.969 174 13247.37 446.37 57137.56 88888.00 2011-06-23 21:56:56.969 174 13246.85 446.00 57137.93 88888.00 2011-06-23 21:56:57.969 174 13247.76 445.75 57138.30 88888.00 2011-06-23 21:56:58.969 174 13247.89 445.50 57138.18 88888.00 2011-06-23 21:56:59.969 174 13247.63 445.63 57137.68 88888.00 2011-06-23 21:57:00.969 174 13247.76 446.25 57137.32 88888.00 2011-06-23 21:57:01.969 174 13246.72 446.00 57138.05 88888.00 2011-06-23 21:57:02.969 174 13247.76 445.38 57137.44 88888.00 2011-06-23 21:57:03.969 174 13247.63 446.62 57139.03 88888.00 2011-06-23 21:57:04.969 174 13247.63 446.37 57136.71 88888.00 2011-06-23 21:57:05.969 174 13247.89 446.37 57137.93 88888.00 2011-06-23 21:57:06.969 174 13248.28 446.12 57137.32 88888.00 2011-06-23 21:57:07.969 174 13248.28 446.25 57137.93 88888.00 2011-06-23 21:57:08.969 174 13248.80 446.49 57137.81 88888.00 2011-06-23 21:57:09.969 174 13249.19 446.62 57137.93 88888.00 2011-06-23 21:57:10.969 174 13248.54 446.37 57138.30 88888.00 2011-06-23 21:57:11.969 174 13248.28 446.25 57137.56 88888.00 2011-06-23 21:57:12.969 174 13248.28 446.37 57138.18 88888.00 2011-06-23 21:57:13.969 174 13248.54 446.86 57137.32 88888.00 2011-06-23 21:57:14.969 174 13248.80 446.62 57137.81 88888.00 2011-06-23 21:57:15.969 174 13248.80 446.25 57138.42 88888.00 2011-06-23 21:57:16.969 174 13248.28 446.62 57138.42 88888.00 2011-06-23 21:57:17.969 174 13249.32 446.49 57138.05 88888.00 2011-06-23 21:57:18.969 174 13248.54 446.74 57137.68 88888.00 2011-06-23 21:57:19.969 174 13248.80 446.62 57138.42 88888.00 2011-06-23 21:57:20.969 174 13248.41 446.99 57138.30 88888.00 2011-06-23 21:57:21.969 174 13248.28 446.74 57138.54 88888.00 2011-06-23 21:57:22.969 174 13247.89 447.36 57138.91 88888.00 2011-06-23 21:57:23.969 174 13248.54 447.11 57137.93 88888.00 2011-06-23 21:57:24.969 174 13248.41 446.12 57138.18 88888.00 2011-06-23 21:57:25.969 174 13247.76 446.00 57138.05 88888.00 2011-06-23 21:57:26.969 174 13248.02 446.25 57138.05 88888.00 2011-06-23 21:57:27.969 174 13248.15 446.37 57138.05 88888.00 2011-06-23 21:57:28.969 174 13247.50 446.62 57137.93 88888.00 2011-06-23 21:57:29.969 174 13247.37 446.25 57138.05 88888.00 2011-06-23 21:57:30.969 174 13247.50 446.25 57137.93 88888.00 2011-06-23 21:57:31.969 174 13247.24 446.12 57138.54 88888.00 2011-06-23 21:57:32.969 174 13245.94 445.75 57138.42 88888.00 2011-06-23 21:57:33.969 174 13246.33 445.87 57137.81 88888.00 2011-06-23 21:57:34.969 174 13247.24 445.87 57138.30 88888.00 2011-06-23 21:57:35.969 174 13246.07 445.38 57138.66 88888.00 2011-06-23 21:57:36.969 174 13246.07 446.12 57138.54 88888.00 2011-06-23 21:57:37.969 174 13245.42 445.01 57138.18 88888.00 2011-06-23 21:57:38.969 174 13246.07 445.13 57137.93 88888.00 2011-06-23 21:57:39.969 174 13245.16 444.88 57138.05 88888.00 2011-06-23 21:57:40.969 174 13245.16 445.63 57138.18 88888.00 2011-06-23 21:57:41.969 174 13245.42 444.51 57137.81 88888.00 2011-06-23 21:57:42.969 174 13245.16 444.51 57137.20 88888.00 2011-06-23 21:57:43.969 174 13244.51 444.64 57138.30 88888.00 2011-06-23 21:57:44.969 174 13244.90 445.01 57137.20 88888.00 2011-06-23 21:57:45.969 174 13244.77 444.02 57137.32 88888.00 2011-06-23 21:57:46.969 174 13244.12 443.89 57138.18 88888.00 2011-06-23 21:57:47.969 174 13244.25 443.64 57137.81 88888.00 2011-06-23 21:57:48.969 174 13243.47 444.02 57136.95 88888.00 2011-06-23 21:57:49.969 174 13242.82 444.02 57137.07 88888.00 2011-06-23 21:57:50.969 174 13243.21 443.64 57137.07 88888.00 2011-06-23 21:57:51.969 174 13242.30 444.02 57137.56 88888.00 2011-06-23 21:57:52.969 174 13242.56 443.77 57137.20 88888.00 2011-06-23 21:57:53.969 174 13241.65 444.39 57136.83 88888.00 2011-06-23 21:57:54.969 174 13241.52 443.64 57136.46 88888.00 2011-06-23 21:57:55.969 174 13241.52 443.27 57136.34 88888.00 2011-06-23 21:57:56.969 174 13240.61 443.40 57136.71 88888.00 2011-06-23 21:57:57.969 174 13242.04 443.64 57136.71 88888.00 2011-06-23 21:57:58.969 174 13241.13 443.15 57136.59 88888.00 2011-06-23 21:57:59.969 174 13240.35 442.90 57136.34 88888.00 2011-06-23 21:58:00.969 174 13240.87 443.15 57136.71 88888.00 2011-06-23 21:58:01.969 174 13241.26 443.64 57136.34 88888.00 2011-06-23 21:58:02.969 174 13240.61 443.27 57135.61 88888.00 2011-06-23 21:58:03.969 174 13240.74 443.03 57135.85 88888.00 2011-06-23 21:58:04.969 174 13240.35 442.65 57136.22 88888.00 2011-06-23 21:58:05.969 174 13240.61 444.14 57136.09 88888.00 2011-06-23 21:58:06.969 174 13240.48 443.40 57135.24 88888.00 2011-06-23 21:58:07.969 174 13240.22 443.27 57135.48 88888.00 2011-06-23 21:58:08.969 174 13240.61 442.65 57135.12 88888.00 2011-06-23 21:58:09.969 174 13241.13 442.78 57135.85 88888.00 2011-06-23 21:58:10.969 174 13240.87 443.40 57135.48 88888.00 2011-06-23 21:58:11.969 174 13240.22 442.65 57135.61 88888.00 2011-06-23 21:58:12.969 174 13241.13 443.27 57135.00 88888.00 2011-06-23 21:58:13.969 174 13240.61 443.03 57135.48 88888.00 2011-06-23 21:58:14.969 174 13241.13 442.65 57135.00 88888.00 2011-06-23 21:58:15.969 174 13241.39 443.89 57135.97 88888.00 2011-06-23 21:58:16.969 174 13240.74 443.27 57134.75 88888.00 2011-06-23 21:58:17.969 174 13241.00 443.52 57135.12 88888.00 2011-06-23 21:58:18.969 174 13240.74 443.40 57135.00 88888.00 2011-06-23 21:58:19.969 174 13241.39 443.03 57135.61 88888.00 2011-06-23 21:58:20.969 174 13241.39 442.90 57134.51 88888.00 2011-06-23 21:58:21.969 174 13241.52 443.03 57134.75 88888.00 2011-06-23 21:58:22.969 174 13241.39 443.15 57135.00 88888.00 2011-06-23 21:58:23.969 174 13240.87 442.90 57134.14 88888.00 2011-06-23 21:58:24.969 174 13241.13 442.53 57134.75 88888.00 2011-06-23 21:58:25.969 174 13241.52 442.53 57135.48 88888.00 2011-06-23 21:58:26.969 174 13241.52 442.90 57134.14 88888.00 2011-06-23 21:58:27.969 174 13241.52 443.27 57134.51 88888.00 2011-06-23 21:58:28.969 174 13241.13 443.52 57134.26 88888.00 2011-06-23 21:58:29.969 174 13241.65 443.27 57134.63 88888.00 2011-06-23 21:58:30.969 174 13241.26 443.64 57134.63 88888.00 2011-06-23 21:58:31.969 174 13242.43 443.27 57135.48 88888.00 2011-06-23 21:58:32.969 174 13241.39 443.15 57134.75 88888.00 2011-06-23 21:58:33.969 174 13242.43 443.03 57134.51 88888.00 2011-06-23 21:58:34.969 174 13242.30 444.14 57134.02 88888.00 2011-06-23 21:58:35.969 174 13241.65 442.41 57134.38 88888.00 2011-06-23 21:58:36.969 174 13241.26 443.27 57134.02 88888.00 2011-06-23 21:58:37.969 174 13241.39 443.52 57134.38 88888.00 2011-06-23 21:58:38.969 174 13241.91 443.15 57134.26 88888.00 2011-06-23 21:58:39.969 174 13241.78 442.78 57134.38 88888.00 2011-06-23 21:58:40.969 174 13241.91 443.15 57133.77 88888.00 2011-06-23 21:58:41.969 174 13241.78 443.27 57134.26 88888.00 2011-06-23 21:58:42.969 174 13241.91 443.27 57134.51 88888.00 2011-06-23 21:58:43.969 174 13242.17 443.27 57133.77 88888.00 2011-06-23 21:58:44.969 174 13241.91 443.15 57134.51 88888.00 2011-06-23 21:58:45.969 174 13242.56 442.90 57133.77 88888.00 2011-06-23 21:58:46.969 174 13242.04 442.90 57133.65 88888.00 2011-06-23 21:58:47.969 174 13242.30 442.53 57134.51 88888.00 2011-06-23 21:58:48.969 174 13241.65 442.78 57134.14 88888.00 2011-06-23 21:58:49.969 174 13242.69 442.65 57134.14 88888.00 2011-06-23 21:58:50.969 174 13242.43 442.16 57134.02 88888.00 2011-06-23 21:58:51.969 174 13242.30 442.53 57134.26 88888.00 2011-06-23 21:58:52.969 174 13242.30 442.03 57134.14 88888.00 2011-06-23 21:58:53.969 174 13241.91 442.28 57133.89 88888.00 2011-06-23 21:58:54.969 174 13242.43 443.15 57134.87 88888.00 2011-06-23 21:58:55.969 174 13242.69 442.28 57134.51 88888.00 2011-06-23 21:58:56.969 174 13242.17 442.90 57134.75 88888.00 2011-06-23 21:58:57.969 174 13242.04 442.28 57133.89 88888.00 2011-06-23 21:58:58.969 174 13242.56 442.90 57134.26 88888.00 2011-06-23 21:58:59.969 174 13243.08 442.28 57134.38 88888.00 2011-06-23 21:59:00.969 174 13241.91 442.65 57134.26 88888.00 2011-06-23 21:59:01.969 174 13242.43 442.90 57134.38 88888.00 2011-06-23 21:59:02.969 174 13243.34 442.28 57134.75 88888.00 2011-06-23 21:59:03.969 174 13242.30 442.65 57134.51 88888.00 2011-06-23 21:59:04.969 174 13242.17 442.03 57134.02 88888.00 2011-06-23 21:59:05.969 174 13243.73 443.27 57134.02 88888.00 2011-06-23 21:59:06.969 174 13242.95 442.53 57133.89 88888.00 2011-06-23 21:59:07.969 174 13242.95 442.78 57134.38 88888.00 2011-06-23 21:59:08.969 174 13243.99 442.78 57133.77 88888.00 2011-06-23 21:59:09.969 174 13243.34 442.53 57133.77 88888.00 2011-06-23 21:59:10.969 174 13243.47 443.40 57134.14 88888.00 2011-06-23 21:59:11.969 174 13243.73 443.03 57134.38 88888.00 2011-06-23 21:59:12.969 174 13244.38 443.40 57134.38 88888.00 2011-06-23 21:59:13.969 174 13244.25 443.27 57134.02 88888.00 2011-06-23 21:59:14.969 174 13244.12 442.90 57134.51 88888.00 2011-06-23 21:59:15.969 174 13244.51 443.03 57134.75 88888.00 2011-06-23 21:59:16.969 174 13244.12 443.03 57134.87 88888.00 2011-06-23 21:59:17.969 174 13244.77 442.90 57133.65 88888.00 2011-06-23 21:59:18.969 174 13245.29 443.15 57134.63 88888.00 2011-06-23 21:59:19.969 174 13244.77 442.65 57134.02 88888.00 2011-06-23 21:59:20.969 174 13245.42 443.40 57134.26 88888.00 2011-06-23 21:59:21.969 174 13245.55 443.15 57134.26 88888.00 2011-06-23 21:59:22.969 174 13245.03 443.52 57134.14 88888.00 2011-06-23 21:59:23.969 174 13244.90 444.02 57134.14 88888.00 2011-06-23 21:59:24.969 174 13245.29 443.77 57134.38 88888.00 2011-06-23 21:59:25.969 174 13245.81 443.52 57133.41 88888.00 2011-06-23 21:59:26.969 174 13245.81 443.64 57134.51 88888.00 2011-06-23 21:59:27.969 174 13245.42 444.26 57134.14 88888.00 2011-06-23 21:59:28.969 174 13245.16 444.39 57135.12 88888.00 2011-06-23 21:59:29.969 174 13244.51 444.14 57134.75 88888.00 2011-06-23 21:59:30.969 174 13244.90 443.89 57133.65 88888.00 2011-06-23 21:59:31.969 174 13245.03 443.15 57134.63 88888.00 2011-06-23 21:59:32.969 174 13245.94 443.89 57134.75 88888.00 2011-06-23 21:59:33.969 174 13244.38 444.02 57135.24 88888.00 2011-06-23 21:59:34.969 174 13245.29 444.14 57135.00 88888.00 2011-06-23 21:59:35.969 174 13245.55 444.14 57134.75 88888.00 2011-06-23 21:59:36.969 174 13245.68 443.64 57135.00 88888.00 2011-06-23 21:59:37.969 174 13245.16 443.89 57133.89 88888.00 2011-06-23 21:59:38.969 174 13245.55 444.14 57134.38 88888.00 2011-06-23 21:59:39.969 174 13245.55 444.14 57134.63 88888.00 2011-06-23 21:59:40.969 174 13245.29 444.14 57134.75 88888.00 2011-06-23 21:59:41.969 174 13245.29 444.39 57134.75 88888.00 2011-06-23 21:59:42.969 174 13245.42 443.40 57134.63 88888.00 2011-06-23 21:59:43.969 174 13245.03 443.89 57134.87 88888.00 2011-06-23 21:59:44.969 174 13245.29 443.89 57134.26 88888.00 2011-06-23 21:59:45.969 174 13245.42 444.02 57134.75 88888.00 2011-06-23 21:59:46.969 174 13245.42 443.15 57134.75 88888.00 2011-06-23 21:59:47.969 174 13245.55 443.03 57133.53 88888.00 2011-06-23 21:59:48.969 174 13245.55 444.02 57134.14 88888.00 2011-06-23 21:59:49.969 174 13245.16 443.27 57134.38 88888.00 2011-06-23 21:59:50.969 174 13245.81 444.26 57134.51 88888.00 2011-06-23 21:59:51.969 174 13245.16 443.52 57133.89 88888.00 2011-06-23 21:59:52.969 174 13245.55 444.76 57135.00 88888.00 2011-06-23 21:59:53.969 174 13244.90 443.77 57134.14 88888.00 2011-06-23 21:59:54.969 174 13245.03 443.77 57134.63 88888.00 2011-06-23 21:59:55.969 174 13245.29 442.90 57134.26 88888.00 2011-06-23 22:00:00.969 174 13244.90 444.02 57134.14 88888.00 2011-06-23 22:00:01.969 174 13244.12 444.26 57133.53 88888.00 2011-06-23 22:00:02.969 174 13244.64 443.89 57134.02 88888.00 2011-06-23 22:00:03.969 174 13243.21 443.52 57133.77 88888.00 2011-06-23 22:00:04.969 174 13244.25 443.64 57133.89 88888.00 2011-06-23 22:00:05.969 174 13243.86 443.64 57133.89 88888.00 2011-06-23 22:00:06.969 174 13244.12 443.89 57133.16 88888.00 2011-06-23 22:00:07.969 174 13243.86 444.02 57134.38 88888.00 2011-06-23 22:00:08.969 174 13243.86 444.14 57133.77 88888.00 2011-06-23 22:00:09.969 174 13242.95 444.26 57134.26 88888.00 2011-06-23 22:00:10.969 174 13243.86 444.02 57133.77 88888.00 2011-06-23 22:00:11.969 174 13242.30 444.39 57134.14 88888.00 2011-06-23 22:00:12.969 174 13241.91 444.14 57133.41 88888.00 2011-06-23 22:00:13.969 174 13242.69 443.89 57133.65 88888.00 2011-06-23 22:00:14.969 174 13242.04 444.14 57132.67 88888.00 2011-06-23 22:00:15.969 174 13242.04 444.02 57132.55 88888.00 2011-06-23 22:00:16.969 174 13242.17 444.26 57134.02 88888.00 2011-06-23 22:00:17.969 174 13242.17 444.26 57132.79 88888.00 2011-06-23 22:00:18.969 174 13241.91 444.02 57133.04 88888.00 2011-06-23 22:00:19.969 174 13242.04 443.64 57133.41 88888.00 2011-06-23 22:00:20.969 174 13241.39 443.27 57132.55 88888.00 2011-06-23 22:00:21.969 174 13242.04 444.02 57132.79 88888.00 2011-06-23 22:00:22.969 174 13241.91 443.40 57132.55 88888.00 2011-06-23 22:00:23.969 174 13241.26 444.39 57132.30 88888.00 2011-06-23 22:00:24.969 174 13241.65 443.40 57133.04 88888.00 2011-06-23 22:00:25.969 174 13241.13 442.90 57132.18 88888.00 2011-06-23 22:00:26.969 174 13240.74 443.27 57132.18 88888.00 2011-06-23 22:00:27.969 174 13241.00 443.64 57132.30 88888.00 2011-06-23 22:00:28.969 174 13241.26 444.14 57132.30 88888.00 2011-06-23 22:00:29.969 174 13240.35 443.27 57131.94 88888.00 2011-06-23 22:00:30.969 174 13240.61 443.52 57131.94 88888.00 2011-06-23 22:00:31.969 174 13241.13 443.52 57132.18 88888.00 2011-06-23 22:00:32.969 174 13241.00 443.89 57131.45 88888.00 2011-06-23 22:00:33.969 174 13240.48 443.52 57131.82 88888.00 2011-06-23 22:00:34.969 174 13240.48 444.39 57131.82 88888.00 2011-06-23 22:00:35.969 174 13240.61 444.02 57131.82 88888.00 2011-06-23 22:00:36.969 174 13240.74 443.64 57132.06 88888.00 2011-06-23 22:00:37.969 174 13240.09 443.52 57131.33 88888.00 2011-06-23 22:00:38.969 174 13240.48 443.27 57131.20 88888.00 2011-06-23 22:00:39.969 174 13240.35 442.53 57131.45 88888.00 2011-06-23 22:00:40.969 174 13240.87 443.77 57131.20 88888.00 2011-06-23 22:00:41.969 174 13240.74 443.03 57131.20 88888.00 2011-06-23 22:00:42.969 174 13240.48 442.90 57131.33 88888.00 2011-06-23 22:00:43.969 174 13240.35 443.15 57130.96 88888.00 2011-06-23 22:00:44.969 174 13240.35 443.40 57131.08 88888.00 2011-06-23 22:00:45.969 174 13240.87 443.27 57131.45 88888.00 2011-06-23 22:00:46.969 174 13239.70 443.03 57130.96 88888.00 2011-06-23 22:00:47.969 174 13240.09 443.03 57131.33 88888.00 2011-06-23 22:00:48.969 174 13240.61 443.15 57130.35 88888.00 2011-06-23 22:00:49.969 174 13240.74 442.90 57130.35 88888.00 2011-06-23 22:00:50.969 174 13239.57 442.90 57130.84 88888.00 2011-06-23 22:00:51.969 174 13239.96 443.89 57131.45 88888.00 2011-06-23 22:00:52.969 174 13240.09 443.27 57130.96 88888.00 2011-06-23 22:00:53.969 174 13239.83 443.64 57130.71 88888.00 2011-06-23 22:00:54.969 174 13240.22 443.89 57130.96 88888.00 2011-06-23 22:00:55.969 174 13240.09 443.40 57130.23 88888.00 2011-06-23 22:00:56.969 174 13239.83 442.90 57130.47 88888.00 2011-06-23 22:00:57.969 174 13239.31 443.52 57129.86 88888.00 2011-06-23 22:00:58.969 174 13239.57 442.90 57130.11 88888.00 2011-06-23 22:00:59.969 174 13239.44 442.78 57129.98 88888.00 2011-06-23 22:01:00.969 174 13239.96 442.78 57130.84 88888.00 2011-06-23 22:01:01.969 174 13238.79 442.53 57130.23 88888.00 2011-06-23 22:01:02.969 174 13240.22 443.03 57130.35 88888.00 2011-06-23 22:01:03.969 174 13239.44 443.52 57130.71 88888.00 2011-06-23 22:01:04.969 174 13238.27 442.53 57130.59 88888.00 2011-06-23 22:01:05.969 174 13238.92 442.41 57129.74 88888.00 2011-06-23 22:01:06.969 174 13238.66 442.16 57130.47 88888.00 2011-06-23 22:01:07.969 174 13238.53 442.41 57130.11 88888.00 2011-06-23 22:01:08.969 174 13238.01 442.90 57130.35 88888.00 2011-06-23 22:01:09.969 174 13238.01 442.78 57130.11 88888.00 2011-06-23 22:01:10.969 174 13238.14 442.03 57129.86 88888.00 2011-06-23 22:01:11.969 174 13237.10 442.03 57130.11 88888.00 2011-06-23 22:01:12.969 174 13237.62 442.41 57129.62 88888.00 2011-06-23 22:01:13.969 174 13237.75 442.41 57129.49 88888.00 2011-06-23 22:01:14.969 174 13236.71 441.79 57129.37 88888.00 2011-06-23 22:01:15.969 174 13237.36 442.28 57130.11 88888.00 2011-06-23 22:01:16.969 174 13236.84 442.16 57129.25 88888.00 2011-06-23 22:01:17.969 174 13236.58 441.91 57129.00 88888.00 2011-06-23 22:01:18.969 174 13236.32 441.54 57129.12 88888.00 2011-06-23 22:01:19.969 174 13235.67 441.66 57129.49 88888.00 2011-06-23 22:01:20.969 174 13235.80 441.79 57128.88 88888.00 2011-06-23 22:01:21.969 174 13235.41 441.91 57129.00 88888.00 2011-06-23 22:01:22.969 174 13235.28 442.53 57129.74 88888.00 2011-06-23 22:01:23.969 174 13234.76 441.29 57129.25 88888.00 2011-06-23 22:01:24.969 174 13234.25 441.66 57129.00 88888.00 2011-06-23 22:01:25.969 174 13234.63 441.91 57128.52 88888.00 2011-06-23 22:01:26.969 174 13233.99 441.79 57128.64 88888.00 2011-06-23 22:01:27.969 174 13233.47 441.54 57129.00 88888.00 2011-06-23 22:01:28.969 174 13233.60 441.66 57128.64 88888.00 2011-06-23 22:01:29.969 174 13233.73 441.04 57128.52 88888.00 2011-06-23 22:01:30.969 174 13233.34 440.55 57127.90 88888.00 2011-06-23 22:01:31.969 174 13233.21 440.92 57127.29 88888.00 2011-06-23 22:01:32.969 174 13232.69 441.04 57127.78 88888.00 2011-06-23 22:01:33.969 174 13232.69 440.05 57127.90 88888.00 2011-06-23 22:01:34.969 174 13232.43 440.30 57127.17 88888.00 2011-06-23 22:01:35.969 174 13232.17 440.30 57127.78 88888.00 2011-06-23 22:01:36.969 174 13231.91 440.30 57127.54 88888.00 2011-06-23 22:01:37.969 174 13232.04 439.80 57126.80 88888.00 2011-06-23 22:01:38.969 174 13232.56 440.18 57127.29 88888.00 2011-06-23 22:01:39.969 174 13232.17 440.05 57127.17 88888.00 2011-06-23 22:01:40.969 174 13231.52 440.05 57127.17 88888.00 2011-06-23 22:01:41.969 174 13231.91 440.30 57126.68 88888.00 2011-06-23 22:01:42.969 174 13231.52 439.93 57126.44 88888.00 2011-06-23 22:01:43.969 174 13231.52 439.56 57126.68 88888.00 2011-06-23 22:01:44.969 174 13231.65 438.94 57127.05 88888.00 2011-06-23 22:01:45.969 174 13232.43 438.94 57126.07 88888.00 2011-06-23 22:01:46.969 174 13231.39 439.93 57126.19 88888.00 2011-06-23 22:01:47.969 174 13232.30 439.93 57126.56 88888.00 2011-06-23 22:01:48.969 174 13231.65 439.68 57126.80 88888.00 2011-06-23 22:01:49.969 174 13231.91 439.31 57126.07 88888.00 2011-06-23 22:01:50.969 174 13232.17 439.56 57126.31 88888.00 2011-06-23 22:01:51.969 174 13232.04 439.43 57125.95 88888.00 2011-06-23 22:01:52.969 174 13231.39 439.93 57125.95 88888.00 2011-06-23 22:01:53.969 174 13231.65 440.30 57126.07 88888.00 2011-06-23 22:01:54.969 174 13232.04 439.68 57125.70 88888.00 2011-06-23 22:01:55.969 174 13231.52 438.94 57125.82 88888.00 2011-06-23 22:01:56.969 174 13230.87 439.06 57126.07 88888.00 2011-06-23 22:01:57.969 174 13231.65 439.06 57125.70 88888.00 2011-06-23 22:01:58.969 174 13232.04 439.68 57126.07 88888.00 2011-06-23 22:01:59.969 174 13232.04 439.06 57125.21 88888.00 2011-06-23 22:02:00.969 174 13231.52 438.69 57125.34 88888.00 2011-06-23 22:02:01.969 174 13231.91 439.19 57125.95 88888.00 2011-06-23 22:02:02.969 174 13231.13 438.69 57124.48 88888.00 2011-06-23 22:02:03.969 174 13231.65 439.56 57125.21 88888.00 2011-06-23 22:02:04.969 174 13231.13 438.32 57124.85 88888.00 2011-06-23 22:02:05.969 174 13231.26 439.19 57124.23 88888.00 2011-06-23 22:02:06.969 174 13231.39 438.94 57125.21 88888.00 2011-06-23 22:02:07.969 174 13230.74 438.44 57125.21 88888.00 2011-06-23 22:02:08.969 174 13231.78 438.57 57125.46 88888.00 2011-06-23 22:02:09.969 174 13231.26 438.44 57124.85 88888.00 2011-06-23 22:02:10.969 174 13230.74 439.31 57124.48 88888.00 2011-06-23 22:02:11.969 174 13230.61 438.32 57124.73 88888.00 2011-06-23 22:02:12.969 174 13231.13 438.81 57123.87 88888.00 2011-06-23 22:02:13.969 174 13231.65 438.69 57124.48 88888.00 2011-06-23 22:02:14.969 174 13231.78 438.69 57123.75 88888.00 2011-06-23 22:02:15.969 174 13231.52 438.81 57124.60 88888.00 2011-06-23 22:02:16.969 174 13231.13 438.19 57123.99 88888.00 2011-06-23 22:02:17.969 174 13231.00 438.44 57124.73 88888.00 2011-06-23 22:02:18.969 174 13230.74 438.07 57124.97 88888.00 2011-06-23 22:02:19.969 174 13230.61 438.69 57124.73 88888.00 2011-06-23 22:02:20.969 174 13231.65 438.94 57124.23 88888.00 2011-06-23 22:02:21.969 174 13230.74 438.57 57124.48 88888.00 2011-06-23 22:02:22.969 174 13230.74 437.82 57125.21 88888.00 2011-06-23 22:02:23.969 174 13231.00 438.44 57124.73 88888.00 2011-06-23 22:02:24.969 174 13231.26 437.82 57124.48 88888.00 2011-06-23 22:02:25.969 174 13230.87 438.81 57124.60 88888.00 2011-06-23 22:02:26.969 174 13231.00 438.44 57124.85 88888.00 2011-06-23 22:02:27.969 174 13230.87 437.95 57124.85 88888.00 2011-06-23 22:02:28.969 174 13231.39 438.19 57123.99 88888.00 2011-06-23 22:02:29.969 174 13231.65 438.19 57124.73 88888.00 2011-06-23 22:02:30.969 174 13230.74 437.82 57124.23 88888.00 2011-06-23 22:02:31.969 174 13231.00 438.19 57124.36 88888.00 2011-06-23 22:02:32.969 174 13231.78 437.58 57124.48 88888.00 2011-06-23 22:02:33.969 174 13231.78 438.07 57124.73 88888.00 2011-06-23 22:02:34.969 174 13231.91 438.19 57124.23 88888.00 2011-06-23 22:02:35.969 174 13231.39 437.82 57124.36 88888.00 2011-06-23 22:02:36.969 174 13231.91 438.44 57124.11 88888.00 2011-06-23 22:02:37.969 174 13231.65 438.81 57124.85 88888.00 2011-06-23 22:02:38.969 174 13231.00 438.44 57123.99 88888.00 2011-06-23 22:02:39.969 174 13231.13 438.19 57124.48 88888.00 2011-06-23 22:02:40.969 174 13231.13 438.19 57124.23 88888.00 2011-06-23 22:02:41.969 174 13231.65 437.82 57124.60 88888.00 2011-06-23 22:02:42.969 174 13231.39 437.95 57124.60 88888.00 2011-06-23 22:02:43.969 174 13231.39 438.07 57124.36 88888.00 2011-06-23 22:02:44.969 174 13232.04 438.57 57124.48 88888.00 2011-06-23 22:02:45.969 174 13232.04 438.44 57124.36 88888.00 2011-06-23 22:02:46.969 174 13231.91 438.32 57124.85 88888.00 2011-06-23 22:02:47.969 174 13232.43 437.95 57124.73 88888.00 2011-06-23 22:02:48.969 174 13232.56 437.95 57124.48 88888.00 2011-06-23 22:02:49.969 174 13232.43 438.07 57124.73 88888.00 2011-06-23 22:02:50.969 174 13232.69 437.95 57124.85 88888.00 2011-06-23 22:02:51.969 174 13231.91 438.44 57124.60 88888.00 2011-06-23 22:02:52.969 174 13231.65 437.82 57124.23 88888.00 2011-06-23 22:02:53.969 174 13232.82 438.32 57124.97 88888.00 2011-06-23 22:02:54.969 174 13232.30 438.57 57124.23 88888.00 2011-06-23 22:02:55.969 174 13232.04 438.44 57124.60 88888.00 2011-06-23 22:02:56.969 174 13232.56 438.69 57124.85 88888.00 2011-06-23 22:02:57.969 174 13232.69 438.81 57124.36 88888.00 2011-06-23 22:02:58.969 174 13231.78 439.06 57124.85 88888.00 2011-06-23 22:02:59.969 174 13232.82 438.57 57124.73 88888.00 2011-06-23 22:03:00.969 174 13232.69 439.06 57124.11 88888.00 2011-06-23 22:03:01.969 174 13232.43 439.19 57124.73 88888.00 2011-06-23 22:03:02.969 174 13232.43 438.57 57124.85 88888.00 2011-06-23 22:03:03.969 174 13232.82 439.19 57124.11 88888.00 2011-06-23 22:03:04.969 174 13232.69 439.06 57123.99 88888.00 2011-06-23 22:03:05.969 174 13232.30 438.81 57125.21 88888.00 2011-06-23 22:03:06.969 174 13232.56 439.31 57125.09 88888.00 2011-06-23 22:03:07.969 174 13232.69 439.93 57124.23 88888.00 2011-06-23 22:03:08.969 174 13232.17 438.81 57124.36 88888.00 2011-06-23 22:03:09.969 174 13232.30 439.56 57124.11 88888.00 2011-06-23 22:03:10.969 174 13232.95 439.56 57123.62 88888.00 2011-06-23 22:03:11.969 174 13232.95 438.57 57125.09 88888.00 2011-06-23 22:03:12.969 174 13232.43 439.06 57124.73 88888.00 2011-06-23 22:03:13.969 174 13233.34 438.44 57124.60 88888.00 2011-06-23 22:03:14.969 174 13232.43 439.06 57124.36 88888.00 2011-06-23 22:03:15.969 174 13233.47 439.56 57124.36 88888.00 2011-06-23 22:03:16.969 174 13233.47 439.43 57124.73 88888.00 2011-06-23 22:03:17.969 174 13233.73 438.44 57123.87 88888.00 2011-06-23 22:03:18.969 174 13232.69 439.31 57123.38 88888.00 2011-06-23 22:03:19.969 174 13232.95 438.94 57123.99 88888.00 2011-06-23 22:03:20.969 174 13233.08 438.44 57124.48 88888.00 2011-06-23 22:03:21.969 174 13233.47 438.57 57124.48 88888.00 2011-06-23 22:03:22.969 174 13233.73 438.32 57124.48 88888.00 2011-06-23 22:03:23.969 174 13233.73 438.69 57124.73 88888.00 2011-06-23 22:03:24.969 174 13234.25 438.81 57123.87 88888.00 2011-06-23 22:03:25.969 174 13234.50 438.19 57124.11 88888.00 2011-06-23 22:03:26.969 174 13234.25 439.19 57125.09 88888.00 2011-06-23 22:03:27.969 174 13234.25 438.69 57124.97 88888.00 2011-06-23 22:03:28.969 174 13233.99 438.32 57124.73 88888.00 2011-06-23 22:03:29.969 174 13234.25 437.95 57124.60 88888.00 2011-06-23 22:03:30.969 174 13233.47 439.19 57123.62 88888.00 2011-06-23 22:03:31.969 174 13234.38 438.81 57124.23 88888.00 2011-06-23 22:03:32.969 174 13233.99 438.57 57124.48 88888.00 2011-06-23 22:03:33.969 174 13233.86 438.57 57123.99 88888.00 2011-06-23 22:03:34.969 174 13233.86 438.81 57124.97 88888.00 2011-06-23 22:03:35.969 174 13233.99 439.56 57124.97 88888.00 2011-06-23 22:03:36.969 174 13234.25 438.94 57124.48 88888.00 2011-06-23 22:03:37.969 174 13233.73 438.94 57124.11 88888.00 2011-06-23 22:03:38.969 174 13234.25 439.19 57124.85 88888.00 2011-06-23 22:03:39.969 174 13234.12 439.43 57124.85 88888.00 2011-06-23 22:03:40.969 174 13233.73 439.19 57124.36 88888.00 2011-06-23 22:03:41.969 174 13233.86 438.94 57124.73 88888.00 2011-06-23 22:03:42.969 174 13233.99 439.31 57124.23 88888.00 2011-06-23 22:03:43.969 174 13234.63 439.19 57124.73 88888.00 2011-06-23 22:03:44.969 174 13233.86 439.31 57124.36 88888.00 2011-06-23 22:03:45.969 174 13233.73 439.93 57123.87 88888.00 2011-06-23 22:03:46.969 174 13233.99 440.05 57124.48 88888.00 2011-06-23 22:03:47.969 174 13234.63 439.19 57124.73 88888.00 2011-06-23 22:03:48.969 174 13233.34 439.31 57124.48 88888.00 2011-06-23 22:03:49.969 174 13234.25 439.56 57124.48 88888.00 2011-06-23 22:03:50.969 174 13233.47 439.93 57123.99 88888.00 2011-06-23 22:03:51.969 174 13233.08 439.19 57123.87 88888.00 2011-06-23 22:03:52.969 174 13233.86 440.05 57124.23 88888.00 2011-06-23 22:03:53.969 174 13233.73 440.30 57125.09 88888.00 2011-06-23 22:03:54.969 174 13234.38 440.30 57124.85 88888.00 2011-06-23 22:03:55.969 174 13233.47 440.92 57124.23 88888.00 2011-06-23 22:03:56.969 174 13234.38 440.42 57123.99 88888.00 2011-06-23 22:03:57.969 174 13233.60 439.68 57123.99 88888.00 2011-06-23 22:03:58.969 174 13233.47 439.80 57124.36 88888.00 2011-06-23 22:03:59.969 174 13233.60 439.43 57124.85 88888.00 2011-06-23 22:04:00.969 174 13233.60 440.30 57124.36 88888.00 2011-06-23 22:04:01.969 174 13233.21 439.68 57124.85 88888.00 2011-06-23 22:04:02.969 174 13233.47 439.56 57123.99 88888.00 2011-06-23 22:04:03.969 174 13233.21 439.68 57123.99 88888.00 2011-06-23 22:04:04.969 174 13233.34 439.93 57124.73 88888.00 2011-06-23 22:04:05.969 174 13233.34 440.18 57124.23 88888.00 2011-06-23 22:04:06.969 174 13233.47 438.94 57124.11 88888.00 2011-06-23 22:04:07.969 174 13233.60 439.68 57124.97 88888.00 2011-06-23 22:04:08.969 174 13233.08 439.93 57124.48 88888.00 2011-06-23 22:04:09.969 174 13232.56 440.05 57124.60 88888.00 2011-06-23 22:04:10.969 174 13233.86 440.18 57125.34 88888.00 2011-06-23 22:04:11.969 174 13232.69 439.56 57124.36 88888.00 2011-06-23 22:04:12.969 174 13233.08 440.42 57124.60 88888.00 2011-06-23 22:04:13.969 174 13232.69 439.56 57124.73 88888.00 2011-06-23 22:04:14.969 174 13232.43 439.80 57123.99 88888.00 2011-06-23 22:04:15.969 174 13232.56 440.05 57123.50 88888.00 2011-06-23 22:04:16.969 174 13232.82 439.56 57124.36 88888.00 2011-06-23 22:04:17.969 174 13232.69 439.56 57123.75 88888.00 2011-06-23 22:04:18.969 174 13232.04 440.30 57124.48 88888.00 2011-06-23 22:04:19.969 174 13231.91 439.80 57124.23 88888.00 2011-06-23 22:04:20.969 174 13232.04 439.93 57123.26 88888.00 2011-06-23 22:04:21.969 174 13231.26 440.80 57124.48 88888.00 2011-06-23 22:04:22.969 174 13230.74 440.30 57124.73 88888.00 2011-06-23 22:04:23.969 174 13231.00 440.55 57122.89 88888.00 2011-06-23 22:04:24.969 174 13231.00 440.67 57123.75 88888.00 2011-06-23 22:04:25.969 174 13231.00 440.18 57123.87 88888.00 2011-06-23 22:04:26.969 174 13230.61 440.18 57124.23 88888.00 2011-06-23 22:04:27.969 174 13230.22 439.68 57123.99 88888.00 2011-06-23 22:04:28.969 174 13230.48 440.18 57123.14 88888.00 2011-06-23 22:04:29.969 174 13229.83 440.55 57123.87 88888.00 2011-06-23 22:04:30.969 174 13229.57 439.80 57123.62 88888.00 2011-06-23 22:04:31.969 174 13228.79 440.18 57124.48 88888.00 2011-06-23 22:04:32.969 174 13228.79 440.18 57123.01 88888.00 2011-06-23 22:04:33.969 174 13228.53 440.30 57123.62 88888.00 2011-06-23 22:04:34.969 174 13228.79 440.18 57123.01 88888.00 2011-06-23 22:04:35.969 174 13228.79 439.80 57122.77 88888.00 2011-06-23 22:04:36.969 174 13229.05 439.68 57123.14 88888.00 2011-06-23 22:04:37.969 174 13227.88 439.31 57123.38 88888.00 2011-06-23 22:04:38.969 174 13228.27 439.19 57122.89 88888.00 2011-06-23 22:04:39.969 174 13228.14 438.81 57123.26 88888.00 2011-06-23 22:04:40.969 174 13228.27 438.81 57124.11 88888.00 2011-06-23 22:04:41.969 174 13227.75 439.31 57123.75 88888.00 2011-06-23 22:04:42.969 174 13227.62 438.94 57122.64 88888.00 2011-06-23 22:04:43.969 174 13227.10 438.69 57122.77 88888.00 2011-06-23 22:04:44.969 174 13228.01 438.32 57123.26 88888.00 2011-06-23 22:04:45.969 174 13226.84 438.44 57123.50 88888.00 2011-06-23 22:04:46.969 174 13226.71 437.82 57123.14 88888.00 2011-06-23 22:04:47.969 174 13226.71 439.31 57122.77 88888.00 2011-06-23 22:04:48.969 174 13226.97 439.19 57122.52 88888.00 2011-06-23 22:04:49.969 174 13226.32 438.69 57122.40 88888.00 2011-06-23 22:04:50.969 174 13225.80 438.81 57122.04 88888.00 2011-06-23 22:04:51.969 174 13225.67 437.95 57122.64 88888.00 2011-06-23 22:04:52.969 174 13225.93 438.94 57121.67 88888.00 2011-06-23 22:04:53.969 174 13225.41 439.31 57122.64 88888.00 2011-06-23 22:04:54.969 174 13225.41 438.19 57122.40 88888.00 2011-06-23 22:04:55.969 174 13224.76 438.19 57121.79 88888.00 2011-06-23 22:04:56.969 174 13224.63 438.19 57121.91 88888.00 2011-06-23 22:04:57.969 174 13224.50 437.95 57122.04 88888.00 2011-06-23 22:04:58.969 174 13224.11 438.32 57121.30 88888.00 2011-06-23 22:04:59.969 174 13224.24 438.07 57121.55 88888.00 2011-06-23 22:05:00.969 174 13224.24 438.32 57122.28 88888.00 2011-06-23 22:05:01.969 174 13223.59 439.19 57121.55 88888.00 2011-06-23 22:05:02.969 174 13223.46 438.44 57121.06 88888.00 2011-06-23 22:05:03.969 174 13224.11 438.32 57121.79 88888.00 2011-06-23 22:05:04.969 174 13222.81 438.81 57120.93 88888.00 2011-06-23 22:05:05.969 174 13223.07 439.43 57121.42 88888.00 2011-06-23 22:05:06.969 174 13222.81 438.94 57121.79 88888.00 2011-06-23 22:05:07.969 174 13222.94 439.19 57121.55 88888.00 2011-06-23 22:05:08.969 174 13222.29 439.19 57121.42 88888.00 2011-06-23 22:05:09.969 174 13222.94 439.06 57120.93 88888.00 2011-06-23 22:05:10.969 174 13221.77 439.06 57121.18 88888.00 2011-06-23 22:05:11.969 174 13222.81 439.68 57120.69 88888.00 2011-06-23 22:05:12.969 174 13221.90 439.80 57120.69 88888.00 2011-06-23 22:05:13.969 174 13221.90 439.31 57121.30 88888.00 2011-06-23 22:05:14.969 174 13221.90 439.43 57121.06 88888.00 2011-06-23 22:05:15.969 174 13221.51 439.31 57121.18 88888.00 2011-06-23 22:05:16.969 174 13221.38 439.19 57121.06 88888.00 2011-06-23 22:05:17.969 174 13220.21 440.05 57120.93 88888.00 2011-06-23 22:05:18.969 174 13220.47 440.18 57120.57 88888.00 2011-06-23 22:05:19.969 174 13219.95 440.05 57120.32 88888.00 2011-06-23 22:05:20.969 174 13220.21 439.80 57120.45 88888.00 2011-06-23 22:05:21.969 174 13219.82 439.56 57120.08 88888.00 2011-06-23 22:05:22.969 174 13219.56 439.31 57120.20 88888.00 2011-06-23 22:05:23.969 174 13219.69 438.69 57120.45 88888.00 2011-06-23 22:05:24.969 174 13219.95 438.81 57120.32 88888.00 2011-06-23 22:05:25.969 174 13219.69 439.19 57119.96 88888.00 2011-06-23 22:05:26.969 174 13219.69 438.81 57120.45 88888.00 2011-06-23 22:05:27.969 174 13219.69 438.57 57119.59 88888.00 2011-06-23 22:05:28.969 174 13219.82 438.07 57120.32 88888.00 2011-06-23 22:05:29.969 174 13219.82 438.32 57120.45 88888.00 2011-06-23 22:05:30.969 174 13219.43 437.58 57120.45 88888.00 2011-06-23 22:05:31.969 174 13219.69 437.45 57119.84 88888.00 2011-06-23 22:05:32.969 174 13220.21 437.82 57119.84 88888.00 2011-06-23 22:05:33.969 174 13219.82 438.19 57120.08 88888.00 2011-06-23 22:05:34.969 174 13220.08 438.32 57120.57 88888.00 2011-06-23 22:05:35.969 174 13219.95 438.19 57119.96 88888.00 2011-06-23 22:05:36.969 174 13220.08 437.58 57119.96 88888.00 2011-06-23 22:05:37.969 174 13220.60 437.45 57120.20 88888.00 2011-06-23 22:05:38.969 174 13221.51 437.33 57119.59 88888.00 2011-06-23 22:05:39.969 174 13220.86 437.08 57120.08 88888.00 2011-06-23 22:05:40.969 174 13220.60 437.95 57119.59 88888.00 2011-06-23 22:05:41.969 174 13221.64 436.71 57119.59 88888.00 2011-06-23 22:05:42.969 174 13220.99 437.95 57119.71 88888.00 2011-06-23 22:05:43.969 174 13221.64 437.45 57119.71 88888.00 2011-06-23 22:05:44.969 174 13221.38 437.33 57120.32 88888.00 2011-06-23 22:05:45.969 174 13221.90 437.08 57119.71 88888.00 2011-06-23 22:05:46.969 174 13220.99 437.20 57119.10 88888.00 2011-06-23 22:05:47.969 174 13222.55 436.71 57119.84 88888.00 2011-06-23 22:05:48.969 174 13221.38 436.96 57119.96 88888.00 2011-06-23 22:05:49.969 174 13222.55 437.45 57120.45 88888.00 2011-06-23 22:05:50.969 174 13222.81 437.08 57120.20 88888.00 2011-06-23 22:05:51.969 174 13222.81 436.96 57120.08 88888.00 2011-06-23 22:05:52.968 174 13223.20 436.96 57119.59 88888.00 2011-06-23 22:05:53.968 174 13223.72 436.58 57120.57 88888.00 2011-06-23 22:05:54.968 174 13222.55 436.83 57119.84 88888.00 2011-06-23 22:05:55.968 174 13222.68 437.20 57120.08 88888.00 2011-06-23 22:05:56.968 174 13223.46 436.71 57120.45 88888.00 2011-06-23 22:05:57.968 174 13223.59 436.21 57119.84 88888.00 2011-06-23 22:05:58.968 174 13224.24 436.71 57120.32 88888.00 2011-06-23 22:05:59.968 174 13223.46 437.45 57120.32 88888.00 2011-06-23 22:06:00.968 174 13223.98 437.20 57120.32 88888.00 2011-06-23 22:06:01.968 174 13224.37 437.58 57120.08 88888.00 2011-06-23 22:06:02.968 174 13225.15 437.33 57120.57 88888.00 2011-06-23 22:06:03.968 174 13225.28 437.08 57120.45 88888.00 2011-06-23 22:06:04.968 174 13224.76 436.96 57119.96 88888.00 2011-06-23 22:06:05.968 174 13224.89 438.32 57120.93 88888.00 2011-06-23 22:06:06.968 174 13225.28 437.08 57120.45 88888.00 2011-06-23 22:06:07.968 174 13225.93 437.95 57120.69 88888.00 2011-06-23 22:06:08.968 174 13225.93 437.33 57120.20 88888.00 2011-06-23 22:06:09.968 174 13225.93 437.33 57120.93 88888.00 2011-06-23 22:06:10.968 174 13226.19 437.70 57120.69 88888.00 2011-06-23 22:06:11.968 174 13226.19 437.20 57121.30 88888.00 2011-06-23 22:06:12.968 174 13225.67 437.58 57120.93 88888.00 2011-06-23 22:06:13.968 174 13225.80 437.95 57120.93 88888.00 2011-06-23 22:06:14.968 174 13226.45 437.70 57121.30 88888.00 2011-06-23 22:06:15.968 174 13226.19 437.82 57121.18 88888.00 2011-06-23 22:06:16.968 174 13226.06 437.45 57121.30 88888.00 2011-06-23 22:06:17.968 174 13226.06 437.45 57121.79 88888.00 2011-06-23 22:06:18.968 174 13226.45 436.83 57121.18 88888.00 2011-06-23 22:06:19.968 174 13227.49 437.45 57121.67 88888.00 2011-06-23 22:06:20.968 174 13227.10 437.33 57121.91 88888.00 2011-06-23 22:06:21.968 174 13227.49 437.70 57121.67 88888.00 2011-06-23 22:06:22.968 174 13226.97 437.33 57121.79 88888.00 2011-06-23 22:06:23.968 174 13226.97 437.95 57121.67 88888.00 2011-06-23 22:06:24.968 174 13226.58 437.82 57122.04 88888.00 2011-06-23 22:06:25.968 174 13227.10 437.95 57122.77 88888.00 2011-06-23 22:06:26.968 174 13227.75 437.95 57122.52 88888.00 2011-06-23 22:06:27.968 174 13226.84 438.57 57122.77 88888.00 2011-06-23 22:06:28.968 174 13227.10 437.33 57122.16 88888.00 2011-06-23 22:06:29.968 174 13226.84 438.19 57122.64 88888.00 2011-06-23 22:06:30.968 174 13228.01 437.08 57122.16 88888.00 2011-06-23 22:06:31.968 174 13227.49 437.33 57122.40 88888.00 2011-06-23 22:06:32.968 174 13228.14 437.58 57122.64 88888.00 2011-06-23 22:06:33.968 174 13227.88 437.70 57122.16 88888.00 2011-06-23 22:06:34.968 174 13228.79 437.33 57122.16 88888.00 2011-06-23 22:06:35.968 174 13228.66 437.20 57122.16 88888.00 2011-06-23 22:06:36.968 174 13227.62 437.82 57122.40 88888.00 2011-06-23 22:06:37.968 174 13228.66 437.58 57122.77 88888.00 2011-06-23 22:06:38.968 174 13228.92 437.33 57122.77 88888.00 2011-06-23 22:06:39.968 174 13228.40 437.82 57122.40 88888.00 2011-06-23 22:06:40.968 174 13228.92 437.45 57122.28 88888.00 2011-06-23 22:06:41.968 174 13229.05 437.95 57122.16 88888.00 2011-06-23 22:06:42.968 174 13229.05 437.70 57122.52 88888.00 2011-06-23 22:06:43.968 174 13229.05 438.19 57122.64 88888.00 2011-06-23 22:06:44.968 174 13229.83 438.44 57122.40 88888.00 2011-06-23 22:06:45.968 174 13229.96 438.07 57122.52 88888.00 2011-06-23 22:06:46.968 174 13230.09 438.07 57122.77 88888.00 2011-06-23 22:06:47.968 174 13229.96 437.82 57122.77 88888.00 2011-06-23 22:06:48.968 174 13230.48 438.32 57123.26 88888.00 2011-06-23 22:06:49.968 174 13230.87 437.95 57122.52 88888.00 2011-06-23 22:06:50.968 174 13231.26 438.44 57123.26 88888.00 2011-06-23 22:06:51.968 174 13231.52 438.69 57122.89 88888.00 2011-06-23 22:06:52.968 174 13232.04 437.82 57123.50 88888.00 2011-06-23 22:06:53.968 174 13231.78 438.94 57123.50 88888.00 2011-06-23 22:06:54.968 174 13231.91 438.44 57122.77 88888.00 2011-06-23 22:06:55.968 174 13232.17 438.69 57123.62 88888.00 2011-06-23 22:06:56.968 174 13232.82 439.19 57123.50 88888.00 2011-06-23 22:06:57.968 174 13233.73 439.68 57123.75 88888.00 2011-06-23 22:06:58.968 174 13232.30 439.68 57123.38 88888.00 2011-06-23 22:06:59.968 174 13233.47 439.56 57122.64 88888.00 2011-06-23 22:07:00.968 174 13233.21 440.30 57123.87 88888.00 2011-06-23 22:07:01.968 174 13233.34 440.42 57123.50 88888.00 2011-06-23 22:07:02.968 174 13233.99 440.30 57123.62 88888.00 2011-06-23 22:07:03.968 174 13234.38 440.55 57123.75 88888.00 2011-06-23 22:07:04.968 174 13233.99 440.92 57123.75 88888.00 2011-06-23 22:07:05.968 174 13234.25 440.67 57123.75 88888.00 2011-06-23 22:07:06.968 174 13234.12 441.29 57124.11 88888.00 2011-06-23 22:07:07.968 174 13234.25 441.29 57123.50 88888.00 2011-06-23 22:07:08.968 174 13234.50 441.04 57123.75 88888.00 2011-06-23 22:07:09.968 174 13234.63 441.54 57123.26 88888.00 2011-06-23 22:07:10.968 174 13235.15 441.54 57123.26 88888.00 2011-06-23 22:07:11.968 174 13234.89 440.55 57123.75 88888.00 2011-06-23 22:07:12.968 174 13234.89 441.29 57124.11 88888.00 2011-06-23 22:07:13.968 174 13235.54 440.80 57123.50 88888.00 2011-06-23 22:07:14.968 174 13235.93 441.17 57123.99 88888.00 2011-06-23 22:07:15.968 174 13236.06 441.04 57123.62 88888.00 2011-06-23 22:07:16.968 174 13236.45 441.17 57123.75 88888.00 2011-06-23 22:07:17.968 174 13236.19 440.42 57124.85 88888.00 2011-06-23 22:07:18.968 174 13236.71 441.41 57123.62 88888.00 2011-06-23 22:07:19.968 174 13236.45 441.04 57123.38 88888.00 2011-06-23 22:07:20.968 174 13236.97 441.17 57124.48 88888.00 2011-06-23 22:07:21.968 174 13236.19 440.92 57124.73 88888.00 2011-06-23 22:07:22.968 174 13236.84 441.66 57124.36 88888.00 2011-06-23 22:07:23.968 174 13236.58 441.29 57125.09 88888.00 2011-06-23 22:07:24.968 174 13236.71 441.79 57124.97 88888.00 2011-06-23 22:07:25.968 174 13236.71 442.28 57124.48 88888.00 2011-06-23 22:07:26.968 174 13236.71 442.03 57124.97 88888.00 2011-06-23 22:07:27.968 174 13236.97 442.28 57125.34 88888.00 2011-06-23 22:07:28.968 174 13236.84 441.91 57124.60 88888.00 2011-06-23 22:07:29.968 174 13236.45 442.16 57124.85 88888.00 2011-06-23 22:07:30.968 174 13237.10 442.16 57124.73 88888.00 2011-06-23 22:07:31.968 174 13237.36 442.16 57124.97 88888.00 2011-06-23 22:07:32.968 174 13237.88 442.16 57125.46 88888.00 2011-06-23 22:07:33.968 174 13236.71 442.78 57124.48 88888.00 2011-06-23 22:07:34.968 174 13237.23 442.53 57125.34 88888.00 2011-06-23 22:07:35.968 174 13237.88 442.65 57124.60 88888.00 2011-06-23 22:07:36.968 174 13237.36 442.65 57125.21 88888.00 2011-06-23 22:07:37.968 174 13237.75 442.03 57125.09 88888.00 2011-06-23 22:07:38.968 174 13237.88 442.16 57124.73 88888.00 2011-06-23 22:07:39.968 174 13237.10 441.91 57125.09 88888.00 2011-06-23 22:07:40.968 174 13238.27 442.53 57125.09 88888.00 2011-06-23 22:07:41.968 174 13238.27 442.65 57125.46 88888.00 2011-06-23 22:07:42.968 174 13237.62 442.28 57125.46 88888.00 2011-06-23 22:07:43.968 174 13237.75 442.28 57124.60 88888.00 2011-06-23 22:07:44.968 174 13238.27 442.53 57124.73 88888.00 2011-06-23 22:07:45.968 174 13237.88 442.65 57124.48 88888.00 2011-06-23 22:07:46.968 174 13238.53 442.90 57124.97 88888.00 2011-06-23 22:07:47.968 174 13237.36 443.15 57125.70 88888.00 2011-06-23 22:07:48.968 174 13237.36 442.65 57125.58 88888.00 2011-06-23 22:07:49.968 174 13237.36 443.03 57125.58 88888.00 2011-06-23 22:07:50.968 174 13237.88 443.15 57124.85 88888.00 2011-06-23 22:07:51.968 174 13237.62 443.03 57125.82 88888.00 2011-06-23 22:07:52.968 174 13237.49 442.65 57125.09 88888.00 2011-06-23 22:07:53.968 174 13236.06 442.53 57124.73 88888.00 2011-06-23 22:07:54.968 174 13236.84 443.52 57125.09 88888.00 2011-06-23 22:07:55.968 174 13236.58 442.90 57125.46 88888.00 2011-06-23 22:07:56.968 174 13236.45 443.15 57125.21 88888.00 2011-06-23 22:07:57.968 174 13236.19 442.90 57124.48 88888.00 2011-06-23 22:07:58.968 174 13235.67 442.65 57125.34 88888.00 2011-06-23 22:07:59.968 174 13234.89 442.41 57124.85 88888.00 2011-06-23 22:08:00.968 174 13234.76 442.28 57124.36 88888.00 2011-06-23 22:08:01.968 174 13234.25 441.79 57124.73 88888.00 2011-06-23 22:08:02.968 174 13233.99 442.03 57124.85 88888.00 2011-06-23 22:08:03.968 174 13233.60 441.29 57125.70 88888.00 2011-06-23 22:08:04.968 174 13233.60 441.91 57123.99 88888.00 2011-06-23 22:08:05.968 174 13233.34 441.79 57124.73 88888.00 2011-06-23 22:08:06.968 174 13233.99 441.41 57124.73 88888.00 2011-06-23 22:08:07.968 174 13233.08 441.91 57124.23 88888.00 2011-06-23 22:08:08.968 174 13233.08 441.04 57124.85 88888.00 2011-06-23 22:08:09.968 174 13233.08 440.92 57124.97 88888.00 2011-06-23 22:08:10.968 174 13232.95 440.42 57124.73 88888.00 2011-06-23 22:08:11.968 174 13232.69 440.30 57124.60 88888.00 2011-06-23 22:08:12.968 174 13233.60 440.05 57124.97 88888.00 2011-06-23 22:08:13.968 174 13232.69 440.92 57124.11 88888.00 2011-06-23 22:08:14.968 174 13232.30 440.30 57124.48 88888.00 2011-06-23 22:08:15.968 174 13232.17 440.05 57123.62 88888.00 2011-06-23 22:08:16.968 174 13232.17 439.68 57124.23 88888.00 2011-06-23 22:08:17.968 174 13231.65 440.05 57123.99 88888.00 2011-06-23 22:08:18.968 174 13231.00 439.43 57124.85 88888.00 2011-06-23 22:08:19.968 174 13231.13 439.68 57123.75 88888.00 2011-06-23 22:08:20.968 174 13231.65 439.06 57124.85 88888.00 2011-06-23 22:08:21.968 174 13231.26 439.56 57124.36 88888.00 2011-06-23 22:08:22.968 174 13230.61 439.06 57123.99 88888.00 2011-06-23 22:08:23.968 174 13230.35 438.44 57124.23 88888.00 2011-06-23 22:08:24.968 174 13230.61 438.81 57123.87 88888.00 2011-06-23 22:08:25.968 174 13231.26 438.19 57123.50 88888.00 2011-06-23 22:08:26.968 174 13231.00 438.44 57123.62 88888.00 2011-06-23 22:08:27.968 174 13229.57 438.32 57123.75 88888.00 2011-06-23 22:08:28.968 174 13230.48 438.19 57123.50 88888.00 2011-06-23 22:08:29.968 174 13230.22 437.45 57123.50 88888.00 2011-06-23 22:08:30.968 174 13229.31 438.44 57123.38 88888.00 2011-06-23 22:08:31.968 174 13229.96 438.19 57123.26 88888.00 2011-06-23 22:08:32.968 174 13229.96 437.82 57123.38 88888.00 2011-06-23 22:08:33.968 174 13229.96 438.44 57123.14 88888.00 2011-06-23 22:08:34.968 174 13229.83 437.82 57123.38 88888.00 2011-06-23 22:08:35.968 174 13230.09 438.19 57122.77 88888.00 2011-06-23 22:08:36.968 174 13229.96 438.07 57123.14 88888.00 2011-06-23 22:08:37.968 174 13230.87 438.44 57123.01 88888.00 2011-06-23 22:08:38.968 174 13230.35 437.82 57123.01 88888.00 2011-06-23 22:08:39.968 174 13230.35 438.19 57122.64 88888.00 2011-06-23 22:08:40.968 174 13230.48 437.58 57123.14 88888.00 2011-06-23 22:08:41.968 174 13229.96 437.95 57122.40 88888.00 2011-06-23 22:08:42.968 174 13230.35 438.19 57123.01 88888.00 2011-06-23 22:08:43.968 174 13230.09 437.45 57122.77 88888.00 2011-06-23 22:08:44.968 174 13230.35 437.20 57122.77 88888.00 2011-06-23 22:08:45.968 174 13229.70 437.08 57122.52 88888.00 2011-06-23 22:08:46.968 174 13230.09 437.20 57122.89 88888.00 2011-06-23 22:08:47.968 174 13229.57 437.58 57122.16 88888.00 2011-06-23 22:08:48.968 174 13229.44 437.20 57122.64 88888.00 2011-06-23 22:08:49.968 174 13228.92 437.82 57122.28 88888.00 2011-06-23 22:08:50.968 174 13228.92 436.96 57122.28 88888.00 2011-06-23 22:08:51.968 174 13228.92 437.20 57122.16 88888.00 2011-06-23 22:08:52.968 174 13229.05 436.96 57122.16 88888.00 2011-06-23 22:08:53.968 174 13228.92 437.20 57122.64 88888.00 2011-06-23 22:08:54.968 174 13228.66 436.58 57121.91 88888.00 2011-06-23 22:08:55.968 174 13228.53 436.71 57122.16 88888.00 2011-06-23 22:08:56.968 174 13228.40 436.96 57122.28 88888.00 2011-06-23 22:08:57.968 174 13227.62 437.08 57122.40 88888.00 2011-06-23 22:08:58.968 174 13228.01 437.33 57121.91 88888.00 2011-06-23 22:08:59.968 174 13227.88 437.08 57122.64 88888.00 2011-06-23 22:09:00.968 174 13227.23 436.46 57122.64 88888.00 2011-06-23 22:09:01.968 174 13228.01 436.83 57122.28 88888.00 2011-06-23 22:09:02.968 174 13227.88 435.72 57121.79 88888.00 2011-06-23 22:09:03.968 174 13227.10 436.46 57121.79 88888.00 2011-06-23 22:09:04.968 174 13227.10 436.09 57121.42 88888.00 2011-06-23 22:09:05.968 174 13227.49 436.46 57121.55 88888.00 2011-06-23 22:09:06.968 174 13226.84 435.72 57122.16 88888.00 2011-06-23 22:09:07.968 174 13227.10 435.72 57121.67 88888.00 2011-06-23 22:09:08.968 174 13226.58 435.47 57121.79 88888.00 2011-06-23 22:09:09.968 174 13226.71 435.35 57121.67 88888.00 2011-06-23 22:09:10.968 174 13226.58 436.09 57121.42 88888.00 2011-06-23 22:09:11.968 174 13226.32 434.48 57121.18 88888.00 2011-06-23 22:09:12.968 174 13226.58 434.48 57121.91 88888.00 2011-06-23 22:09:13.968 174 13225.80 435.22 57121.67 88888.00 2011-06-23 22:09:14.968 174 13226.32 435.59 57122.28 88888.00 2011-06-23 22:09:15.968 174 13227.10 435.22 57121.55 88888.00 2011-06-23 22:09:16.968 174 13226.19 434.97 57121.55 88888.00 2011-06-23 22:09:17.968 174 13225.93 434.23 57122.16 88888.00 2011-06-23 22:09:18.968 174 13225.93 435.22 57121.55 88888.00 2011-06-23 22:09:19.968 174 13226.45 434.11 57121.42 88888.00 2011-06-23 22:09:20.968 174 13225.02 434.23 57121.91 88888.00 2011-06-23 22:09:21.968 174 13226.45 434.97 57121.42 88888.00 2011-06-23 22:09:22.968 174 13225.80 434.36 57122.52 88888.00 2011-06-23 22:09:23.968 174 13226.06 433.86 57121.67 88888.00 2011-06-23 22:09:24.968 174 13225.80 433.98 57121.30 88888.00 2011-06-23 22:09:25.968 174 13225.54 433.86 57122.16 88888.00 2011-06-23 22:09:26.968 174 13225.93 434.48 57122.04 88888.00 2011-06-23 22:09:27.968 174 13224.89 434.48 57121.79 88888.00 2011-06-23 22:09:28.968 174 13226.32 433.86 57121.79 88888.00 2011-06-23 22:09:29.968 174 13225.54 434.60 57121.67 88888.00 2011-06-23 22:09:30.968 174 13225.41 434.85 57121.67 88888.00 2011-06-23 22:09:31.968 174 13225.28 434.97 57121.91 88888.00 2011-06-23 22:09:32.968 174 13226.32 434.97 57122.04 88888.00 2011-06-23 22:09:33.968 174 13225.02 435.22 57122.04 88888.00 2011-06-23 22:09:34.968 174 13225.41 435.35 57121.67 88888.00 2011-06-23 22:09:35.968 174 13226.06 435.47 57121.30 88888.00 2011-06-23 22:09:36.968 174 13225.28 435.47 57122.28 88888.00 2011-06-23 22:09:37.968 174 13225.93 434.60 57121.67 88888.00 2011-06-23 22:09:38.968 174 13225.80 434.97 57121.91 88888.00 2011-06-23 22:09:39.968 174 13225.80 435.59 57121.55 88888.00 2011-06-23 22:09:40.968 174 13225.15 435.59 57122.04 88888.00 2011-06-23 22:09:41.968 174 13225.54 435.22 57121.55 88888.00 2011-06-23 22:09:42.968 174 13225.28 435.47 57121.42 88888.00 2011-06-23 22:09:43.968 174 13225.02 435.72 57121.30 88888.00 2011-06-23 22:09:44.968 174 13226.19 434.97 57121.42 88888.00 2011-06-23 22:09:45.968 174 13225.93 435.84 57120.57 88888.00 2011-06-23 22:09:46.968 174 13225.15 436.09 57120.93 88888.00 2011-06-23 22:09:47.968 174 13225.54 435.97 57120.93 88888.00 2011-06-23 22:09:48.968 174 13226.06 436.09 57122.04 88888.00 2011-06-23 22:09:49.968 174 13226.06 435.97 57122.28 88888.00 2011-06-23 22:09:50.968 174 13225.15 435.97 57121.42 88888.00 2011-06-23 22:09:51.968 174 13225.28 436.09 57121.79 88888.00 2011-06-23 22:09:52.968 174 13225.54 437.08 57121.79 88888.00 2011-06-23 22:09:53.968 174 13225.93 436.83 57121.67 88888.00 2011-06-23 22:09:54.968 174 13226.32 435.84 57121.67 88888.00 2011-06-23 22:09:55.968 174 13226.06 436.58 57121.67 88888.00 2011-06-23 22:09:56.968 174 13226.19 436.58 57121.67 88888.00 2011-06-23 22:09:57.968 174 13226.58 436.71 57121.06 88888.00 2011-06-23 22:09:58.968 174 13226.45 436.34 57121.55 88888.00 2011-06-23 22:09:59.968 174 13226.45 435.97 57122.28 88888.00 2011-06-23 22:10:00.968 174 13226.45 436.09 57121.79 88888.00 2011-06-23 22:10:01.968 174 13225.80 436.71 57121.42 88888.00 2011-06-23 22:10:02.968 174 13226.58 436.83 57121.91 88888.00 2011-06-23 22:10:03.968 174 13225.67 436.96 57121.67 88888.00 2011-06-23 22:10:04.968 174 13226.71 437.33 57121.91 88888.00 2011-06-23 22:10:05.968 174 13226.32 436.71 57121.67 88888.00 2011-06-23 22:10:06.968 174 13226.58 437.33 57121.79 88888.00 2011-06-23 22:10:07.968 174 13226.84 436.83 57121.67 88888.00 2011-06-23 22:10:08.968 174 13226.84 437.58 57122.52 88888.00 2011-06-23 22:10:09.968 174 13226.84 437.33 57121.91 88888.00 2011-06-23 22:10:10.968 174 13227.36 437.08 57122.04 88888.00 2011-06-23 22:10:11.968 174 13226.45 437.20 57122.04 88888.00 2011-06-23 22:10:12.968 174 13227.10 437.58 57122.40 88888.00 2011-06-23 22:10:13.968 174 13226.84 437.58 57122.40 88888.00 2011-06-23 22:10:14.968 174 13227.49 437.33 57122.28 88888.00 2011-06-23 22:10:15.968 174 13227.62 437.70 57121.42 88888.00 2011-06-23 22:10:16.968 174 13227.36 437.70 57121.67 88888.00 2011-06-23 22:10:17.968 174 13227.36 437.45 57122.16 88888.00 2011-06-23 22:10:18.968 174 13228.14 437.20 57122.40 88888.00 2011-06-23 22:10:19.968 174 13227.88 437.70 57122.40 88888.00 2011-06-23 22:10:20.968 174 13228.14 438.44 57122.28 88888.00 2011-06-23 22:10:21.968 174 13228.14 437.70 57122.64 88888.00 2011-06-23 22:10:22.968 174 13228.14 438.32 57123.01 88888.00 2011-06-23 22:10:23.968 174 13228.53 438.81 57121.55 88888.00 2011-06-23 22:10:24.968 174 13228.53 438.32 57122.64 88888.00 2011-06-23 22:10:25.968 174 13229.18 438.44 57122.52 88888.00 2011-06-23 22:10:26.968 174 13228.66 437.70 57122.52 88888.00 2011-06-23 22:10:27.968 174 13228.79 438.19 57123.01 88888.00 2011-06-23 22:10:28.968 174 13228.79 438.07 57122.64 88888.00 2011-06-23 22:10:29.968 174 13229.05 438.19 57122.89 88888.00 2011-06-23 22:10:30.968 174 13229.05 439.06 57122.16 88888.00 2011-06-23 22:10:31.968 174 13229.57 438.57 57123.38 88888.00 2011-06-23 22:10:32.968 174 13229.44 438.69 57122.89 88888.00 2011-06-23 22:10:33.968 174 13229.70 438.19 57123.26 88888.00 2011-06-23 22:10:34.968 174 13228.92 438.94 57123.87 88888.00 2011-06-23 22:10:35.968 174 13230.48 439.19 57123.62 88888.00 2011-06-23 22:10:36.968 174 13229.31 438.81 57122.77 88888.00 2011-06-23 22:10:37.968 174 13229.44 439.56 57123.14 88888.00 2011-06-23 22:10:38.968 174 13229.44 439.31 57122.40 88888.00 2011-06-23 22:10:39.968 174 13229.83 438.94 57122.89 88888.00 2011-06-23 22:10:40.968 174 13229.83 439.06 57123.01 88888.00 2011-06-23 22:10:41.968 174 13229.44 439.31 57123.14 88888.00 2011-06-23 22:10:42.968 174 13229.57 439.80 57122.64 88888.00 2011-06-23 22:10:43.968 174 13229.70 438.69 57123.38 88888.00 2011-06-23 22:10:44.968 174 13229.31 439.68 57123.01 88888.00 2011-06-23 22:10:45.968 174 13229.18 439.93 57123.50 88888.00 2011-06-23 22:10:46.968 174 13229.31 439.68 57123.62 88888.00 2011-06-23 22:10:47.968 174 13229.31 440.05 57123.50 88888.00 2011-06-23 22:10:48.968 174 13229.44 439.43 57123.75 88888.00 2011-06-23 22:10:49.968 174 13228.53 439.56 57122.89 88888.00 2011-06-23 22:10:50.968 174 13228.40 440.30 57122.77 88888.00 2011-06-23 22:10:51.968 174 13227.88 439.31 57123.14 88888.00 2011-06-23 22:10:52.968 174 13228.92 440.18 57123.50 88888.00 2011-06-23 22:10:53.968 174 13228.01 439.56 57123.38 88888.00 2011-06-23 22:10:54.968 174 13228.53 439.68 57122.89 88888.00 2011-06-23 22:10:55.968 174 13228.01 439.19 57123.38 88888.00 2011-06-23 22:10:56.968 174 13228.79 438.94 57123.14 88888.00 2011-06-23 22:10:57.968 174 13228.79 439.31 57122.89 88888.00 2011-06-23 22:10:58.968 174 13228.27 439.80 57122.89 88888.00 2011-06-23 22:10:59.968 174 13227.88 439.19 57123.38 88888.00 2011-06-23 22:11:00.968 174 13228.66 438.94 57123.38 88888.00 2011-06-23 22:11:01.968 174 13228.01 439.31 57123.50 88888.00 2011-06-23 22:11:02.968 174 13226.97 438.94 57123.26 88888.00 2011-06-23 22:11:03.968 174 13226.58 439.56 57122.52 88888.00 2011-06-23 22:11:04.968 174 13228.14 439.19 57122.77 88888.00 2011-06-23 22:11:05.968 174 13227.10 439.31 57122.52 88888.00 2011-06-23 22:11:06.968 174 13225.93 438.81 57122.89 88888.00 2011-06-23 22:11:07.968 174 13227.23 439.06 57123.01 88888.00 2011-06-23 22:11:08.968 174 13226.84 438.94 57122.52 88888.00 2011-06-23 22:11:09.968 174 13226.58 438.69 57122.40 88888.00 2011-06-23 22:11:10.968 174 13226.32 438.19 57121.91 88888.00 2011-06-23 22:11:11.968 174 13226.45 438.81 57122.64 88888.00 2011-06-23 22:11:12.968 174 13226.32 438.07 57122.52 88888.00 2011-06-23 22:11:13.968 174 13226.32 438.69 57122.16 88888.00 2011-06-23 22:11:14.968 174 13226.45 438.44 57122.04 88888.00 2011-06-23 22:11:15.968 174 13225.80 437.95 57122.52 88888.00 2011-06-23 22:11:16.968 174 13225.67 438.94 57122.16 88888.00 2011-06-23 22:11:17.968 174 13225.93 438.81 57122.28 88888.00 2011-06-23 22:11:18.968 174 13225.54 438.57 57122.40 88888.00 2011-06-23 22:11:19.968 174 13225.54 438.81 57122.16 88888.00 2011-06-23 22:11:20.968 174 13225.02 438.69 57121.91 88888.00 2011-06-23 22:11:21.968 174 13224.37 437.95 57121.79 88888.00 2011-06-23 22:11:22.968 174 13224.63 437.82 57121.55 88888.00 2011-06-23 22:11:23.968 174 13224.37 437.82 57121.91 88888.00 2011-06-23 22:11:24.968 174 13224.89 438.44 57122.16 88888.00 2011-06-23 22:11:25.968 174 13224.89 438.19 57121.91 88888.00 2011-06-23 22:11:26.968 174 13224.63 437.82 57122.16 88888.00 2011-06-23 22:11:27.968 174 13225.15 437.58 57121.67 88888.00 2011-06-23 22:11:28.968 174 13225.02 437.58 57121.91 88888.00 2011-06-23 22:11:29.968 174 13224.63 437.33 57121.79 88888.00 2011-06-23 22:11:30.968 174 13224.63 437.95 57121.55 88888.00 2011-06-23 22:11:31.968 174 13224.24 437.70 57121.30 88888.00 2011-06-23 22:11:32.968 174 13224.24 437.70 57122.04 88888.00 2011-06-23 22:11:33.968 174 13224.37 437.70 57121.55 88888.00 2011-06-23 22:11:34.968 174 13224.24 437.45 57121.06 88888.00 2011-06-23 22:11:35.968 174 13223.98 436.83 57120.69 88888.00 2011-06-23 22:11:36.968 174 13224.11 437.58 57122.16 88888.00 2011-06-23 22:11:37.968 174 13223.72 437.70 57121.79 88888.00 2011-06-23 22:11:38.968 174 13224.63 436.96 57121.55 88888.00 2011-06-23 22:11:39.968 174 13223.72 437.82 57121.79 88888.00 2011-06-23 22:11:40.968 174 13224.11 437.33 57121.06 88888.00 2011-06-23 22:11:41.968 174 13223.46 436.58 57120.45 88888.00 2011-06-23 22:11:42.968 174 13224.24 437.20 57121.30 88888.00 2011-06-23 22:11:43.968 174 13223.59 437.20 57121.30 88888.00 2011-06-23 22:11:44.968 174 13223.59 437.58 57121.06 88888.00 2011-06-23 22:11:45.968 174 13223.85 437.33 57120.45 88888.00 2011-06-23 22:11:46.968 174 13224.11 437.33 57120.57 88888.00 2011-06-23 22:11:47.968 174 13223.72 437.45 57120.93 88888.00 2011-06-23 22:11:48.968 174 13223.72 436.96 57121.18 88888.00 2011-06-23 22:11:49.968 174 13223.59 437.33 57121.06 88888.00 2011-06-23 22:11:50.968 174 13222.55 436.96 57121.55 88888.00 2011-06-23 22:11:51.968 174 13223.72 437.45 57121.18 88888.00 2011-06-23 22:11:52.968 174 13223.07 437.70 57121.91 88888.00 2011-06-23 22:11:53.968 174 13223.46 437.82 57121.18 88888.00 2011-06-23 22:11:54.968 174 13222.94 437.20 57120.57 88888.00 2011-06-23 22:11:55.968 174 13223.20 437.70 57120.93 88888.00 2011-06-23 22:11:56.968 174 13222.16 438.07 57121.18 88888.00 2011-06-23 22:11:57.968 174 13222.29 437.08 57121.55 88888.00 2011-06-23 22:11:58.968 174 13223.33 438.07 57120.81 88888.00 2011-06-23 22:11:59.968 174 13222.94 437.82 57121.06 88888.00 2011-06-23 22:12:00.968 174 13223.98 438.81 57120.93 88888.00 2011-06-23 22:12:01.968 174 13223.98 438.32 57121.42 88888.00 2011-06-23 22:12:02.968 174 13222.81 438.19 57120.57 88888.00 2011-06-23 22:12:03.968 174 13222.94 438.19 57120.69 88888.00 2011-06-23 22:12:04.968 174 13223.20 438.32 57120.93 88888.00 2011-06-23 22:12:05.968 174 13223.59 438.32 57120.45 88888.00 2011-06-23 22:12:06.968 174 13222.29 439.43 57120.57 88888.00 2011-06-23 22:12:07.968 174 13222.55 438.32 57121.55 88888.00 2011-06-23 22:12:08.968 174 13222.81 438.94 57120.69 88888.00 2011-06-23 22:12:09.968 174 13222.94 438.81 57121.06 88888.00 2011-06-23 22:12:10.968 174 13222.55 438.57 57121.06 88888.00 2011-06-23 22:12:11.968 174 13222.68 439.43 57121.30 88888.00 2011-06-23 22:12:12.968 174 13223.20 439.31 57121.18 88888.00 2011-06-23 22:12:13.968 174 13222.94 439.06 57120.57 88888.00 2011-06-23 22:12:14.968 174 13222.68 439.31 57121.06 88888.00 2011-06-23 22:12:15.968 174 13222.94 438.69 57120.69 88888.00 2011-06-23 22:12:16.968 174 13222.81 439.19 57120.81 88888.00 2011-06-23 22:12:17.968 174 13223.59 439.19 57120.81 88888.00 2011-06-23 22:12:18.968 174 13223.33 439.31 57120.57 88888.00 2011-06-23 22:12:19.968 174 13224.11 439.31 57120.08 88888.00 2011-06-23 22:12:20.968 174 13223.59 439.31 57120.57 88888.00 2011-06-23 22:12:21.968 174 13223.98 439.06 57121.30 88888.00 2011-06-23 22:12:22.968 174 13223.72 439.19 57121.18 88888.00 2011-06-23 22:12:23.968 174 13224.63 439.93 57121.06 88888.00 2011-06-23 22:12:24.968 174 13224.37 439.80 57121.67 88888.00 2011-06-23 22:12:25.968 174 13224.37 439.06 57121.55 88888.00 2011-06-23 22:12:26.968 174 13224.37 439.43 57120.93 88888.00 2011-06-23 22:12:27.968 174 13224.63 438.94 57121.18 88888.00 2011-06-23 22:12:28.968 174 13224.37 438.81 57120.45 88888.00 2011-06-23 22:12:29.968 174 13225.02 438.81 57121.06 88888.00 2011-06-23 22:12:30.968 174 13224.37 439.31 57120.57 88888.00 2011-06-23 22:12:31.968 174 13224.89 438.94 57121.91 88888.00 2011-06-23 22:12:32.968 174 13225.28 439.31 57121.06 88888.00 2011-06-23 22:12:33.968 174 13225.28 439.06 57121.79 88888.00 2011-06-23 22:12:34.968 174 13225.67 438.94 57121.30 88888.00 2011-06-23 22:12:35.968 174 13225.93 439.93 57121.79 88888.00 2011-06-23 22:12:36.968 174 13226.32 439.68 57121.55 88888.00 2011-06-23 22:12:37.968 174 13226.32 439.68 57121.79 88888.00 2011-06-23 22:12:38.968 174 13226.45 439.31 57121.55 88888.00 2011-06-23 22:12:39.968 174 13226.45 439.68 57121.79 88888.00 2011-06-23 22:12:40.968 174 13226.45 439.43 57121.55 88888.00 2011-06-23 22:12:41.968 174 13226.97 439.31 57121.67 88888.00 2011-06-23 22:12:42.968 174 13226.58 439.56 57121.30 88888.00 2011-06-23 22:12:43.968 174 13226.58 439.43 57121.79 88888.00 2011-06-23 22:12:44.968 174 13227.23 439.19 57122.28 88888.00 2011-06-23 22:12:45.968 174 13226.84 439.68 57121.55 88888.00 2011-06-23 22:12:46.968 174 13227.36 440.05 57121.91 88888.00 2011-06-23 22:12:47.968 174 13227.36 439.93 57122.28 88888.00 2011-06-23 22:12:48.968 174 13226.97 439.93 57121.67 88888.00 2011-06-23 22:12:49.968 174 13227.10 439.93 57121.55 88888.00 2011-06-23 22:12:50.968 174 13227.62 440.80 57122.04 88888.00 2011-06-23 22:12:51.968 174 13228.40 439.93 57122.16 88888.00 2011-06-23 22:12:52.968 174 13228.53 440.55 57121.79 88888.00 2011-06-23 22:12:53.968 174 13228.53 440.80 57121.79 88888.00 2011-06-23 22:12:54.968 174 13228.14 440.92 57122.04 88888.00 2011-06-23 22:12:55.968 174 13229.31 440.05 57122.04 88888.00 2011-06-23 22:12:56.968 174 13228.79 440.42 57122.77 88888.00 2011-06-23 22:12:57.968 174 13229.31 440.67 57121.55 88888.00 2011-06-23 22:12:58.968 174 13230.09 440.05 57122.40 88888.00 2011-06-23 22:12:59.968 174 13229.96 441.29 57122.89 88888.00 2011-06-23 22:13:00.968 174 13229.44 441.54 57122.64 88888.00 2011-06-23 22:13:01.968 174 13230.09 440.92 57122.64 88888.00 2011-06-23 22:13:02.968 174 13230.74 441.04 57122.89 88888.00 2011-06-23 22:13:03.968 174 13231.39 440.55 57122.52 88888.00 2011-06-23 22:13:04.968 174 13231.00 440.80 57122.77 88888.00 2011-06-23 22:13:05.968 174 13230.87 441.66 57123.50 88888.00 2011-06-23 22:13:06.968 174 13231.52 440.80 57122.77 88888.00 2011-06-23 22:13:07.968 174 13232.30 442.03 57123.14 88888.00 2011-06-23 22:13:08.968 174 13232.04 440.80 57123.62 88888.00 2011-06-23 22:13:09.968 174 13232.56 441.29 57123.50 88888.00 2011-06-23 22:13:10.968 174 13232.82 441.66 57123.38 88888.00 2011-06-23 22:13:11.968 174 13232.43 441.91 57123.62 88888.00 2011-06-23 22:13:12.968 174 13233.73 442.41 57123.62 88888.00 2011-06-23 22:13:13.968 174 13233.60 442.16 57124.23 88888.00 2011-06-23 22:13:14.968 174 13234.25 442.16 57123.75 88888.00 2011-06-23 22:13:15.968 174 13234.89 442.65 57123.99 88888.00 2011-06-23 22:13:16.968 174 13234.12 443.27 57123.38 88888.00 2011-06-23 22:13:17.968 174 13234.25 442.65 57124.60 88888.00 2011-06-23 22:13:18.968 174 13234.76 442.90 57123.99 88888.00 2011-06-23 22:13:19.968 174 13235.15 442.65 57124.60 88888.00 2011-06-23 22:13:20.968 174 13234.76 442.90 57123.87 88888.00 2011-06-23 22:13:21.968 174 13235.93 442.90 57123.87 88888.00 2011-06-23 22:13:22.968 174 13235.80 442.78 57123.87 88888.00 2011-06-23 22:13:23.968 174 13234.89 443.40 57123.99 88888.00 2011-06-23 22:13:24.968 174 13235.93 443.64 57124.48 88888.00 2011-06-23 22:13:25.968 174 13236.71 443.40 57124.73 88888.00 2011-06-23 22:13:26.968 174 13236.71 442.78 57124.23 88888.00 2011-06-23 22:13:27.968 174 13236.58 443.64 57124.36 88888.00 2011-06-23 22:13:28.968 174 13237.49 443.15 57124.36 88888.00 2011-06-23 22:13:29.968 174 13237.49 444.02 57124.85 88888.00 2011-06-23 22:13:30.968 174 13237.10 443.77 57125.34 88888.00 2011-06-23 22:13:31.968 174 13238.01 443.77 57124.60 88888.00 2011-06-23 22:13:32.968 174 13238.14 444.02 57125.82 88888.00 2011-06-23 22:13:33.968 174 13238.14 443.77 57125.21 88888.00 2011-06-23 22:13:34.968 174 13238.14 443.52 57125.34 88888.00 2011-06-23 22:13:35.968 174 13238.79 444.14 57125.46 88888.00 2011-06-23 22:13:36.968 174 13239.31 443.64 57125.34 88888.00 2011-06-23 22:13:37.968 174 13238.66 443.64 57126.31 88888.00 2011-06-23 22:13:38.968 174 13238.66 444.14 57125.82 88888.00 2011-06-23 22:13:39.968 174 13238.92 444.39 57126.31 88888.00 2011-06-23 22:13:40.968 174 13239.44 443.89 57125.95 88888.00 2011-06-23 22:13:41.968 174 13239.05 443.89 57125.82 88888.00 2011-06-23 22:13:42.968 174 13239.44 444.39 57126.31 88888.00 2011-06-23 22:13:43.968 174 13239.05 443.52 57125.95 88888.00 2011-06-23 22:13:44.968 174 13239.70 444.14 57126.44 88888.00 2011-06-23 22:13:45.968 174 13239.44 444.02 57125.95 88888.00 2011-06-23 22:13:46.968 174 13240.09 443.64 57126.07 88888.00 2011-06-23 22:13:47.968 174 13240.48 444.02 57126.56 88888.00 2011-06-23 22:13:48.968 174 13240.48 444.02 57127.29 88888.00 2011-06-23 22:13:49.968 174 13240.48 444.26 57126.80 88888.00 2011-06-23 22:13:50.968 174 13240.35 444.39 57126.07 88888.00 2011-06-23 22:13:51.968 174 13240.48 443.52 57127.05 88888.00 2011-06-23 22:13:52.968 174 13241.00 443.77 57126.56 88888.00 2011-06-23 22:13:53.968 174 13241.39 444.14 57126.93 88888.00 2011-06-23 22:13:54.968 174 13241.39 443.52 57127.66 88888.00 2011-06-23 22:13:55.968 174 13241.65 443.77 57127.17 88888.00 2011-06-23 22:13:56.968 174 13242.17 444.02 57127.90 88888.00 2011-06-23 22:13:57.968 174 13241.65 444.51 57127.54 88888.00 2011-06-23 22:13:58.968 174 13242.82 444.39 57128.27 88888.00 2011-06-23 22:13:59.968 174 13242.43 444.39 57127.41 88888.00 2011-06-23 22:14:00.968 174 13242.43 444.26 57127.54 88888.00 2011-06-23 22:14:01.968 174 13242.95 444.39 57127.41 88888.00 2011-06-23 22:14:02.968 174 13242.95 444.39 57127.66 88888.00 2011-06-23 22:14:03.968 174 13242.56 443.89 57128.39 88888.00 2011-06-23 22:14:04.968 174 13242.82 444.26 57127.78 88888.00 2011-06-23 22:14:05.968 174 13243.60 444.14 57127.90 88888.00 2011-06-23 22:14:06.968 174 13243.08 444.39 57128.39 88888.00 2011-06-23 22:14:07.968 174 13243.34 444.14 57128.03 88888.00 2011-06-23 22:14:08.968 174 13243.99 444.14 57127.66 88888.00 2011-06-23 22:14:09.968 174 13243.47 443.64 57128.03 88888.00 2011-06-23 22:14:10.968 174 13243.60 444.51 57128.64 88888.00 2011-06-23 22:14:11.968 174 13244.12 444.02 57128.27 88888.00 2011-06-23 22:14:12.968 174 13243.08 444.14 57128.52 88888.00 2011-06-23 22:14:13.968 174 13243.73 443.64 57128.39 88888.00 2011-06-23 22:14:14.968 174 13244.25 444.51 57128.27 88888.00 2011-06-23 22:14:15.968 174 13244.38 444.26 57127.90 88888.00 2011-06-23 22:14:16.968 174 13244.12 444.02 57128.76 88888.00 2011-06-23 22:14:17.968 174 13244.38 444.26 57128.76 88888.00 2011-06-23 22:14:18.968 174 13244.38 444.26 57128.39 88888.00 2011-06-23 22:14:19.968 174 13244.51 444.39 57128.15 88888.00 2011-06-23 22:14:20.968 174 13243.86 444.39 57129.49 88888.00 2011-06-23 22:14:21.968 174 13244.12 443.89 57129.00 88888.00 2011-06-23 22:14:22.968 174 13244.77 444.02 57129.25 88888.00 2011-06-23 22:14:23.968 174 13244.90 444.26 57128.76 88888.00 2011-06-23 22:14:24.968 174 13244.64 444.88 57129.62 88888.00 2011-06-23 22:14:25.968 174 13244.77 444.14 57129.25 88888.00 2011-06-23 22:14:26.968 174 13244.90 444.26 57129.12 88888.00 2011-06-23 22:14:27.968 174 13244.51 444.26 57129.37 88888.00 2011-06-23 22:14:28.968 174 13245.29 444.51 57129.00 88888.00 2011-06-23 22:14:29.968 174 13244.77 445.01 57128.64 88888.00 2011-06-23 22:14:30.968 174 13245.29 444.26 57129.62 88888.00 2011-06-23 22:14:31.968 174 13244.64 444.64 57129.62 88888.00 2011-06-23 22:14:32.968 174 13245.03 445.13 57129.49 88888.00 2011-06-23 22:14:33.968 174 13245.03 444.51 57129.86 88888.00 2011-06-23 22:14:34.968 174 13245.16 444.88 57129.98 88888.00 2011-06-23 22:14:35.968 174 13245.42 444.64 57129.98 88888.00 2011-06-23 22:14:36.968 174 13245.55 444.39 57129.62 88888.00 2011-06-23 22:14:37.968 174 13245.94 443.77 57129.74 88888.00 2011-06-23 22:14:38.968 174 13245.55 444.26 57129.86 88888.00 2011-06-23 22:14:39.968 174 13245.16 443.40 57129.62 88888.00 2011-06-23 22:14:40.968 174 13245.68 444.26 57129.98 88888.00 2011-06-23 22:14:41.968 174 13245.81 443.03 57129.49 88888.00 2011-06-23 22:14:42.968 174 13245.94 443.27 57129.00 88888.00 2011-06-23 22:14:43.968 174 13246.20 443.89 57129.49 88888.00 2011-06-23 22:14:44.968 174 13245.94 443.64 57130.11 88888.00 2011-06-23 22:14:45.968 174 13245.81 443.77 57129.00 88888.00 2011-06-23 22:14:46.968 174 13245.03 443.15 57129.98 88888.00 2011-06-23 22:14:47.968 174 13245.94 443.77 57129.49 88888.00 2011-06-23 22:14:48.968 174 13246.20 443.40 57129.62 88888.00 2011-06-23 22:14:49.968 174 13246.98 443.52 57130.35 88888.00 2011-06-23 22:14:50.968 174 13246.72 443.77 57130.11 88888.00 2011-06-23 22:14:51.968 174 13245.94 443.15 57130.47 88888.00 2011-06-23 22:14:52.968 174 13246.07 443.89 57130.35 88888.00 2011-06-23 22:14:53.968 174 13245.81 443.52 57130.59 88888.00 2011-06-23 22:14:54.968 174 13246.46 443.52 57129.86 88888.00 2011-06-23 22:14:55.968 174 13246.07 443.40 57130.35 88888.00 2011-06-23 22:14:56.968 174 13246.33 443.40 57130.35 88888.00 2011-06-23 22:14:57.968 174 13246.07 443.27 57130.23 88888.00 2011-06-23 22:14:58.968 174 13246.07 443.52 57130.71 88888.00 2011-06-23 22:14:59.968 174 13246.07 443.52 57130.84 88888.00 2011-06-23 22:15:00.968 174 13245.94 443.77 57130.96 88888.00 2011-06-23 22:15:01.968 174 13246.07 443.77 57130.84 88888.00 2011-06-23 22:15:02.968 174 13245.68 443.89 57130.35 88888.00 2011-06-23 22:15:03.968 174 13246.33 443.77 57130.84 88888.00 2011-06-23 22:15:04.968 174 13245.81 444.02 57131.45 88888.00 2011-06-23 22:15:05.968 174 13245.55 443.64 57131.08 88888.00 2011-06-23 22:15:06.968 174 13246.07 443.77 57130.96 88888.00 2011-06-23 22:15:07.968 174 13245.81 443.52 57130.84 88888.00 2011-06-23 22:15:08.968 174 13246.07 443.27 57130.84 88888.00 2011-06-23 22:15:09.968 174 13245.94 442.65 57131.08 88888.00 2011-06-23 22:15:10.968 174 13245.94 443.27 57130.71 88888.00 2011-06-23 22:15:11.968 174 13246.33 443.15 57131.45 88888.00 2011-06-23 22:15:12.968 174 13245.81 443.77 57130.96 88888.00 2011-06-23 22:15:13.968 174 13245.81 443.40 57130.47 88888.00 2011-06-23 22:15:14.968 174 13246.72 443.77 57131.20 88888.00 2011-06-23 22:15:15.968 174 13245.81 443.64 57131.20 88888.00 2011-06-23 22:15:16.968 174 13245.81 443.40 57131.20 88888.00 2011-06-23 22:15:17.968 174 13246.07 443.52 57130.71 88888.00 2011-06-23 22:15:18.968 174 13246.20 443.64 57131.33 88888.00 2011-06-23 22:15:19.968 174 13245.55 443.15 57130.96 88888.00 2011-06-23 22:15:20.968 174 13245.81 443.40 57130.59 88888.00 2011-06-23 22:15:21.968 174 13245.81 443.03 57130.59 88888.00 2011-06-23 22:15:22.968 174 13245.16 443.03 57131.20 88888.00 2011-06-23 22:15:23.968 174 13245.16 443.40 57131.08 88888.00 2011-06-23 22:15:24.968 174 13245.68 442.90 57131.45 88888.00 2011-06-23 22:15:25.968 174 13244.77 442.90 57130.96 88888.00 2011-06-23 22:15:26.968 174 13245.16 443.40 57131.20 88888.00 2011-06-23 22:15:27.968 174 13245.29 443.27 57131.45 88888.00 2011-06-23 22:15:28.968 174 13245.03 442.65 57130.71 88888.00 2011-06-23 22:15:29.968 174 13244.38 443.15 57131.08 88888.00 2011-06-23 22:15:30.968 174 13243.86 443.03 57131.08 88888.00 2011-06-23 22:15:31.968 174 13244.51 443.27 57130.71 88888.00 2011-06-23 22:15:32.968 174 13244.90 442.78 57130.47 88888.00 2011-06-23 22:15:33.968 174 13244.77 442.90 57130.96 88888.00 2011-06-23 22:15:34.968 174 13244.51 442.41 57131.20 88888.00 2011-06-23 22:15:35.968 174 13243.99 442.78 57130.96 88888.00 2011-06-23 22:15:36.968 174 13245.55 442.41 57131.20 88888.00 2011-06-23 22:15:37.968 174 13244.51 442.41 57130.84 88888.00 2011-06-23 22:15:38.968 174 13244.51 442.41 57131.20 88888.00 2011-06-23 22:15:39.968 174 13243.99 442.65 57131.33 88888.00 2011-06-23 22:15:40.968 174 13244.25 442.53 57130.59 88888.00 2011-06-23 22:15:41.968 174 13244.12 442.16 57130.35 88888.00 2011-06-23 22:15:42.968 174 13243.21 441.04 57130.84 88888.00 2011-06-23 22:15:43.968 174 13243.73 441.79 57130.59 88888.00 2011-06-23 22:15:44.968 174 13243.73 441.91 57131.20 88888.00 2011-06-23 22:15:45.968 174 13244.38 441.66 57130.35 88888.00 2011-06-23 22:15:46.968 174 13243.86 442.16 57130.23 88888.00 2011-06-23 22:15:47.968 174 13243.34 441.54 57130.84 88888.00 2011-06-23 22:15:48.968 174 13243.86 441.29 57130.71 88888.00 2011-06-23 22:15:49.968 174 13243.60 441.41 57129.86 88888.00 2011-06-23 22:15:50.968 174 13243.60 441.41 57131.08 88888.00 2011-06-23 22:15:51.968 174 13244.25 442.16 57130.47 88888.00 2011-06-23 22:15:52.968 174 13243.60 441.41 57130.71 88888.00 2011-06-23 22:15:53.968 174 13243.60 441.54 57130.47 88888.00 2011-06-23 22:15:54.968 174 13243.08 441.29 57130.35 88888.00 2011-06-23 22:15:55.968 174 13242.95 441.29 57130.59 88888.00 2011-06-23 22:15:56.968 174 13243.47 441.29 57129.74 88888.00 2011-06-23 22:15:57.968 174 13243.34 441.04 57131.08 88888.00 2011-06-23 22:15:58.968 174 13242.95 441.17 57130.71 88888.00 2011-06-23 22:15:59.968 174 13243.08 441.17 57130.59 88888.00 2011-06-23 22:16:00.968 174 13242.69 441.29 57130.35 88888.00 2011-06-23 22:16:01.968 174 13243.21 440.92 57130.35 88888.00 2011-06-23 22:16:02.968 174 13242.95 440.92 57129.86 88888.00 2011-06-23 22:16:03.968 174 13243.34 440.92 57130.84 88888.00 2011-06-23 22:16:04.968 174 13242.56 441.79 57130.47 88888.00 2011-06-23 22:16:05.968 174 13242.30 441.66 57129.86 88888.00 2011-06-23 22:16:06.968 174 13242.69 440.42 57130.23 88888.00 2011-06-23 22:16:07.968 174 13242.82 441.04 57129.98 88888.00 2011-06-23 22:16:08.968 174 13241.65 440.67 57129.98 88888.00 2011-06-23 22:16:09.968 174 13241.52 441.29 57129.49 88888.00 2011-06-23 22:16:10.968 174 13242.69 441.04 57130.11 88888.00 2011-06-23 22:16:11.968 174 13242.04 441.54 57130.11 88888.00 2011-06-23 22:16:12.968 174 13242.04 441.66 57129.74 88888.00 2011-06-23 22:16:13.968 174 13240.87 441.54 57129.86 88888.00 2011-06-23 22:16:14.968 174 13240.87 441.91 57130.11 88888.00 2011-06-23 22:16:15.968 174 13240.48 441.79 57129.98 88888.00 2011-06-23 22:16:16.968 174 13240.87 441.41 57129.12 88888.00 2011-06-23 22:16:17.968 174 13240.61 441.17 57129.00 88888.00 2011-06-23 22:16:18.968 174 13241.00 442.16 57129.62 88888.00 2011-06-23 22:16:19.968 174 13240.48 442.16 57129.74 88888.00 2011-06-23 22:16:20.968 174 13240.09 441.91 57129.74 88888.00 2011-06-23 22:16:21.968 174 13241.13 441.79 57129.12 88888.00 2011-06-23 22:16:22.968 174 13240.35 441.54 57128.64 88888.00 2011-06-23 22:16:23.968 174 13239.96 441.79 57129.00 88888.00 2011-06-23 22:16:24.968 174 13240.22 442.41 57128.88 88888.00 2011-06-23 22:16:25.968 174 13240.22 442.16 57128.88 88888.00 2011-06-23 22:16:26.968 174 13240.22 442.03 57129.74 88888.00 2011-06-23 22:16:27.968 174 13239.70 442.28 57130.23 88888.00 2011-06-23 22:16:28.968 174 13240.48 441.91 57129.00 88888.00 2011-06-23 22:16:29.968 174 13240.09 441.66 57129.00 88888.00 2011-06-23 22:16:30.968 174 13240.22 442.03 57128.52 88888.00 2011-06-23 22:16:31.968 174 13239.70 442.28 57128.76 88888.00 2011-06-23 22:16:32.968 174 13239.83 442.41 57129.00 88888.00 2011-06-23 22:16:33.968 174 13239.57 442.16 57128.76 88888.00 2011-06-23 22:16:34.968 174 13239.18 442.16 57129.25 88888.00 2011-06-23 22:16:35.968 174 13239.44 442.65 57128.88 88888.00 2011-06-23 22:16:36.968 174 13238.66 442.65 57128.52 88888.00 2011-06-23 22:16:37.968 174 13238.53 442.16 57128.76 88888.00 2011-06-23 22:16:38.968 174 13239.31 442.78 57128.52 88888.00 2011-06-23 22:16:39.968 174 13239.44 442.41 57128.39 88888.00 2011-06-23 22:16:40.968 174 13238.01 442.28 57128.27 88888.00 2011-06-23 22:16:41.968 174 13238.27 442.90 57128.15 88888.00 2011-06-23 22:16:42.968 174 13238.01 442.53 57127.66 88888.00 2011-06-23 22:16:43.968 174 13239.05 442.90 57128.39 88888.00 2011-06-23 22:16:44.968 174 13238.01 443.40 57128.64 88888.00 2011-06-23 22:16:45.968 174 13238.66 442.28 57128.03 88888.00 2011-06-23 22:16:46.968 174 13238.79 442.65 57128.15 88888.00 2011-06-23 22:16:47.968 174 13238.66 442.78 57128.15 88888.00 2011-06-23 22:16:48.968 174 13238.01 442.53 57128.88 88888.00 2011-06-23 22:16:49.968 174 13237.36 443.03 57128.27 88888.00 2011-06-23 22:16:50.968 174 13238.40 442.41 57128.15 88888.00 2011-06-23 22:16:51.968 174 13238.27 442.03 57128.15 88888.00 2011-06-23 22:16:52.968 174 13238.01 442.65 57127.54 88888.00 2011-06-23 22:16:53.968 174 13238.27 442.78 57127.90 88888.00 2011-06-23 22:16:54.968 174 13237.49 443.03 57127.54 88888.00 2011-06-23 22:16:55.968 174 13237.49 443.27 57127.29 88888.00 2011-06-23 22:16:56.968 174 13237.49 442.65 57128.15 88888.00 2011-06-23 22:16:57.968 174 13238.53 443.15 57127.66 88888.00 2011-06-23 22:16:58.968 174 13237.62 442.90 57127.54 88888.00 2011-06-23 22:16:59.968 174 13238.66 442.28 57127.54 88888.00 2011-06-23 22:17:00.968 174 13238.01 443.03 57127.78 88888.00 2011-06-23 22:17:01.968 174 13238.40 442.90 57128.15 88888.00 2011-06-23 22:17:02.968 174 13237.49 442.90 57127.54 88888.00 2011-06-23 22:17:03.968 174 13237.88 442.78 57127.54 88888.00 2011-06-23 22:17:04.968 174 13238.53 443.03 57127.05 88888.00 2011-06-23 22:17:05.967 174 13238.27 442.41 57127.66 88888.00 2011-06-23 22:17:06.967 174 13238.01 442.90 57127.41 88888.00 2011-06-23 22:17:07.967 174 13238.66 442.28 57127.78 88888.00 2011-06-23 22:17:08.967 174 13238.53 442.16 57127.29 88888.00 2011-06-23 22:17:09.967 174 13238.40 443.03 57127.17 88888.00 2011-06-23 22:17:10.967 174 13238.40 442.90 57127.05 88888.00 2011-06-23 22:17:11.967 174 13238.27 442.90 57126.80 88888.00 2011-06-23 22:17:12.967 174 13238.40 442.53 57126.68 88888.00 2011-06-23 22:17:13.967 174 13239.05 442.78 57127.29 88888.00 2011-06-23 22:17:14.967 174 13238.92 442.65 57126.93 88888.00 2011-06-23 22:17:15.967 174 13239.18 442.41 57127.05 88888.00 2011-06-23 22:17:16.967 174 13239.31 443.15 57126.93 88888.00 2011-06-23 22:17:17.967 174 13239.18 442.28 57127.54 88888.00 2011-06-23 22:17:18.967 174 13239.18 442.03 57127.41 88888.00 2011-06-23 22:17:19.967 174 13239.18 441.91 57127.17 88888.00 2011-06-23 22:17:20.967 174 13239.31 441.79 57127.78 88888.00 2011-06-23 22:17:21.967 174 13239.70 442.78 57127.54 88888.00 2011-06-23 22:17:22.967 174 13239.83 442.03 57126.56 88888.00 2011-06-23 22:17:23.967 174 13239.70 442.16 57127.41 88888.00 2011-06-23 22:17:24.967 174 13240.09 441.91 57127.41 88888.00 2011-06-23 22:17:25.967 174 13240.22 442.28 57127.54 88888.00 2011-06-23 22:17:26.967 174 13241.00 442.65 57126.80 88888.00 2011-06-23 22:17:27.967 174 13241.78 442.41 57127.54 88888.00 2011-06-23 22:17:28.967 174 13241.13 442.03 57127.05 88888.00 2011-06-23 22:17:29.967 174 13242.04 441.79 57127.54 88888.00 2011-06-23 22:17:30.967 174 13241.52 441.91 57127.17 88888.00 2011-06-23 22:17:31.967 174 13242.17 441.79 57127.78 88888.00 2011-06-23 22:17:32.967 174 13242.30 442.03 57128.15 88888.00 2011-06-23 22:17:33.967 174 13242.30 442.28 57128.15 88888.00 2011-06-23 22:17:34.967 174 13242.43 442.41 57127.78 88888.00 2011-06-23 22:17:35.967 174 13242.95 441.66 57127.66 88888.00 2011-06-23 22:17:36.967 174 13242.69 441.79 57127.66 88888.00 2011-06-23 22:17:37.967 174 13243.34 441.54 57127.17 88888.00 2011-06-23 22:17:38.967 174 13243.99 441.79 57128.27 88888.00 2011-06-23 22:17:39.967 174 13242.95 442.41 57128.76 88888.00 2011-06-23 22:17:40.967 174 13243.21 441.29 57127.78 88888.00 2011-06-23 22:17:41.967 174 13243.60 442.03 57128.15 88888.00 2011-06-23 22:17:42.967 174 13244.25 441.91 57127.66 88888.00 2011-06-23 22:17:43.967 174 13244.64 441.54 57127.90 88888.00 2011-06-23 22:17:44.967 174 13244.77 441.41 57128.03 88888.00 2011-06-23 22:17:45.967 174 13244.12 442.16 57127.66 88888.00 2011-06-23 22:17:46.967 174 13244.12 441.54 57127.41 88888.00 2011-06-23 22:17:47.967 174 13244.64 441.66 57128.39 88888.00 2011-06-23 22:17:48.967 174 13244.12 441.79 57127.54 88888.00 2011-06-23 22:17:49.967 174 13244.25 441.79 57128.39 88888.00 2011-06-23 22:17:50.967 174 13244.64 441.91 57128.15 88888.00 2011-06-23 22:17:51.967 174 13244.77 442.03 57128.88 88888.00 2011-06-23 22:17:52.967 174 13244.64 442.53 57127.90 88888.00 2011-06-23 22:17:53.967 174 13244.64 442.90 57128.15 88888.00 2011-06-23 22:17:54.967 174 13244.77 441.91 57127.54 88888.00 2011-06-23 22:17:55.967 174 13244.51 442.41 57127.78 88888.00 2011-06-23 22:17:56.967 174 13245.03 441.79 57128.27 88888.00 2011-06-23 22:17:57.967 174 13244.51 441.66 57128.15 88888.00 2011-06-23 22:17:58.967 174 13245.16 442.53 57128.39 88888.00 2011-06-23 22:17:59.967 174 13245.03 441.66 57128.39 88888.00 2011-06-23 22:18:00.967 174 13245.55 442.90 57128.27 88888.00 2011-06-23 22:18:01.967 174 13245.03 442.16 57127.90 88888.00 2011-06-23 22:18:02.967 174 13244.51 442.28 57127.66 88888.00 2011-06-23 22:18:03.967 174 13245.16 442.78 57127.78 88888.00 2011-06-23 22:18:04.967 174 13244.51 442.65 57128.27 88888.00 2011-06-23 22:18:05.967 174 13244.77 442.03 57128.39 88888.00 2011-06-23 22:18:06.967 174 13244.64 442.16 57127.66 88888.00 2011-06-23 22:18:07.967 174 13245.16 441.41 57127.90 88888.00 2011-06-23 22:18:08.967 174 13244.90 442.53 57127.90 88888.00 2011-06-23 22:18:09.967 174 13245.29 441.79 57127.78 88888.00 2011-06-23 22:18:10.967 174 13245.42 441.29 57127.90 88888.00 2011-06-23 22:18:11.967 174 13245.42 441.91 57128.27 88888.00 2011-06-23 22:18:12.967 174 13245.16 441.54 57128.03 88888.00 2011-06-23 22:18:13.967 174 13245.55 441.91 57128.39 88888.00 2011-06-23 22:18:14.967 174 13244.77 441.66 57128.39 88888.00 2011-06-23 22:18:15.967 174 13245.68 440.92 57128.03 88888.00 2011-06-23 22:18:16.967 174 13245.16 440.92 57127.90 88888.00 2011-06-23 22:18:17.967 174 13244.64 441.54 57128.52 88888.00 2011-06-23 22:18:18.967 174 13245.03 441.41 57128.03 88888.00 2011-06-23 22:18:19.967 174 13245.16 440.80 57128.03 88888.00 2011-06-23 22:18:20.967 174 13244.25 440.18 57128.15 88888.00 2011-06-23 22:18:21.967 174 13244.12 440.80 57128.15 88888.00 2011-06-23 22:18:22.967 174 13244.64 441.17 57127.78 88888.00 2011-06-23 22:18:23.967 174 13244.38 440.30 57128.15 88888.00 2011-06-23 22:18:24.967 174 13244.38 440.80 57127.29 88888.00 2011-06-23 22:18:25.967 174 13245.55 440.18 57127.66 88888.00 2011-06-23 22:18:26.967 174 13245.29 440.67 57128.03 88888.00 2011-06-23 22:18:27.967 174 13244.51 440.18 57128.03 88888.00 2011-06-23 22:18:28.967 174 13244.90 440.55 57128.03 88888.00 2011-06-23 22:18:29.967 174 13245.29 440.42 57128.03 88888.00 2011-06-23 22:18:30.967 174 13245.81 440.30 57128.03 88888.00 2011-06-23 22:18:31.967 174 13245.03 440.05 57127.54 88888.00 2011-06-23 22:18:32.967 174 13245.55 439.80 57126.93 88888.00 2011-06-23 22:18:33.967 174 13244.51 439.80 57127.78 88888.00 2011-06-23 22:18:34.967 174 13244.90 439.68 57127.66 88888.00 2011-06-23 22:18:35.967 174 13244.64 439.93 57127.17 88888.00 2011-06-23 22:18:36.967 174 13245.55 440.05 57127.90 88888.00 2011-06-23 22:18:37.967 174 13245.42 439.80 57127.54 88888.00 2011-06-23 22:18:38.967 174 13245.16 440.30 57126.80 88888.00 2011-06-23 22:18:39.967 174 13245.68 439.43 57126.93 88888.00 2011-06-23 22:18:40.967 174 13245.29 439.68 57127.54 88888.00 2011-06-23 22:18:41.967 174 13245.81 439.93 57127.29 88888.00 2011-06-23 22:18:42.967 174 13245.81 440.05 57126.68 88888.00 2011-06-23 22:18:43.967 174 13245.68 439.06 57127.29 88888.00 2011-06-23 22:18:44.967 174 13245.68 439.93 57127.41 88888.00 2011-06-23 22:18:45.967 174 13246.07 440.18 57127.41 88888.00 2011-06-23 22:18:46.967 174 13245.55 440.80 57127.05 88888.00 2011-06-23 22:18:47.967 174 13245.03 439.93 57127.05 88888.00 2011-06-23 22:18:48.967 174 13246.46 440.80 57127.05 88888.00 2011-06-23 22:18:49.967 174 13245.55 440.30 57127.05 88888.00 2011-06-23 22:18:50.967 174 13245.81 439.93 57126.93 88888.00 2011-06-23 22:18:51.967 174 13246.46 440.18 57127.05 88888.00 2011-06-23 22:18:52.967 174 13246.07 439.93 57127.05 88888.00 2011-06-23 22:18:53.967 174 13246.33 440.30 57126.68 88888.00 2011-06-23 22:18:54.967 174 13246.20 440.80 57126.44 88888.00 2011-06-23 22:18:55.967 174 13245.68 439.68 57127.05 88888.00 2011-06-23 22:18:56.967 174 13246.07 440.67 57127.17 88888.00 2011-06-23 22:18:57.967 174 13246.33 440.05 57127.05 88888.00 2011-06-23 22:18:58.967 174 13246.46 440.18 57126.93 88888.00 2011-06-23 22:18:59.967 174 13246.98 440.05 57126.93 88888.00 2011-06-23 22:19:00.967 174 13245.81 440.67 57126.93 88888.00 2011-06-23 22:19:01.967 174 13247.24 440.67 57126.80 88888.00 2011-06-23 22:19:02.967 174 13246.85 440.55 57127.41 88888.00 2011-06-23 22:19:03.967 174 13247.37 440.42 57127.29 88888.00 2011-06-23 22:19:04.967 174 13246.85 440.05 57127.41 88888.00 2011-06-23 22:19:05.967 174 13247.24 440.92 57126.93 88888.00 2011-06-23 22:19:06.967 174 13247.89 439.68 57126.31 88888.00 2011-06-23 22:19:07.967 174 13247.11 441.04 57126.68 88888.00 2011-06-23 22:19:08.967 174 13247.37 440.42 57126.80 88888.00 2011-06-23 22:19:09.967 174 13247.50 440.67 57126.93 88888.00 2011-06-23 22:19:10.967 174 13247.50 440.30 57126.93 88888.00 2011-06-23 22:19:11.967 174 13248.28 440.05 57127.17 88888.00 2011-06-23 22:19:12.967 174 13247.50 440.30 57127.41 88888.00 2011-06-23 22:19:13.967 174 13247.63 440.42 57127.29 88888.00 2011-06-23 22:19:14.967 174 13247.50 440.92 57126.31 88888.00 2011-06-23 22:19:15.967 174 13248.02 440.92 57126.80 88888.00 2011-06-23 22:19:16.967 174 13248.41 440.30 57126.68 88888.00 2011-06-23 22:19:17.967 174 13248.54 440.30 57127.05 88888.00 2011-06-23 22:19:18.967 174 13248.80 440.67 57127.05 88888.00 2011-06-23 22:19:19.967 174 13249.06 441.04 57127.05 88888.00 2011-06-23 22:19:20.967 174 13249.58 440.80 57127.54 88888.00 2011-06-23 22:19:21.967 174 13248.93 440.42 57127.78 88888.00 2011-06-23 22:19:22.967 174 13248.80 440.30 57127.41 88888.00 2011-06-23 22:19:23.967 174 13249.45 440.92 57126.93 88888.00 2011-06-23 22:19:24.967 174 13249.45 441.04 57127.41 88888.00 2011-06-23 22:19:25.967 174 13249.32 440.92 57126.80 88888.00 2011-06-23 22:19:26.967 174 13249.84 440.30 57127.17 88888.00 2011-06-23 22:19:27.967 174 13250.23 440.80 57127.41 88888.00 2011-06-23 22:19:28.967 174 13249.32 440.67 57127.41 88888.00 2011-06-23 22:19:29.967 174 13249.97 440.55 57127.78 88888.00 2011-06-23 22:19:30.967 174 13249.06 441.41 57127.41 88888.00 2011-06-23 22:19:31.967 174 13250.10 441.54 57127.05 88888.00 2011-06-23 22:19:32.967 174 13249.97 441.04 57127.66 88888.00 2011-06-23 22:19:33.967 174 13249.97 440.67 57126.93 88888.00 2011-06-23 22:19:34.967 174 13250.36 441.29 57127.05 88888.00 2011-06-23 22:19:35.967 174 13250.49 441.66 57127.41 88888.00 2011-06-23 22:19:36.967 174 13250.49 441.41 57127.05 88888.00 2011-06-23 22:19:37.967 174 13250.75 441.17 57127.54 88888.00 2011-06-23 22:19:38.967 174 13250.62 441.54 57127.41 88888.00 2011-06-23 22:19:39.967 174 13250.23 441.54 57127.17 88888.00 2011-06-23 22:19:40.967 174 13250.36 442.03 57127.54 88888.00 2011-06-23 22:19:41.967 174 13250.10 440.92 57127.54 88888.00 2011-06-23 22:19:42.967 174 13251.01 442.03 57127.66 88888.00 2011-06-23 22:19:43.967 174 13249.97 441.29 57127.54 88888.00 2011-06-23 22:19:44.967 174 13250.62 441.54 57128.27 88888.00 2011-06-23 22:19:45.967 174 13250.88 441.91 57127.54 88888.00 2011-06-23 22:19:46.967 174 13250.75 441.91 57128.15 88888.00 2011-06-23 22:19:47.967 174 13249.97 441.79 57127.29 88888.00 2011-06-23 22:19:48.967 174 13250.23 441.79 57127.54 88888.00 2011-06-23 22:19:49.967 174 13250.88 442.03 57127.78 88888.00 2011-06-23 22:19:50.967 174 13250.62 441.79 57128.27 88888.00 2011-06-23 22:19:51.967 174 13250.49 441.91 57128.15 88888.00 2011-06-23 22:19:52.967 174 13250.88 442.16 57128.52 88888.00 2011-06-23 22:19:53.967 174 13250.88 442.16 57128.03 88888.00 2011-06-23 22:19:54.967 174 13250.36 442.16 57127.66 88888.00 2011-06-23 22:19:55.967 174 13249.84 442.16 57127.29 88888.00 2011-06-23 22:19:56.967 174 13250.62 442.28 57127.17 88888.00 2011-06-23 22:19:57.967 174 13249.97 442.53 57127.41 88888.00 2011-06-23 22:19:58.967 174 13249.97 442.41 57127.05 88888.00 2011-06-23 22:19:59.967 174 13250.23 442.41 57127.54 88888.00 2011-06-23 22:20:00.967 174 13249.71 442.65 57128.03 88888.00 2011-06-23 22:20:01.967 174 13249.97 442.53 57127.90 88888.00 2011-06-23 22:20:02.967 174 13250.23 442.78 57126.93 88888.00 2011-06-23 22:20:03.967 174 13249.71 442.53 57127.05 88888.00 2011-06-23 22:20:04.967 174 13249.58 442.53 57127.29 88888.00 2011-06-23 22:20:05.967 174 13249.97 442.65 57126.93 88888.00 2011-06-23 22:20:06.967 174 13250.10 442.78 57126.93 88888.00 2011-06-23 22:20:07.967 174 13250.23 441.66 57126.80 88888.00 2011-06-23 22:20:08.967 174 13250.10 442.65 57126.93 88888.00 2011-06-23 22:20:09.967 174 13250.10 442.16 57127.05 88888.00 2011-06-23 22:20:10.967 174 13249.58 442.28 57126.44 88888.00 2011-06-23 22:20:11.967 174 13249.58 441.91 57127.41 88888.00 2011-06-23 22:20:12.967 174 13249.45 442.03 57127.05 88888.00 2011-06-23 22:20:13.967 174 13249.58 442.03 57126.80 88888.00 2011-06-23 22:20:14.967 174 13249.58 442.16 57127.05 88888.00 2011-06-23 22:20:15.967 174 13249.97 442.16 57126.80 88888.00 2011-06-23 22:20:16.967 174 13250.36 442.28 57126.44 88888.00 2011-06-23 22:20:17.967 174 13249.97 442.53 57126.68 88888.00 2011-06-23 22:20:18.967 174 13250.23 442.28 57127.17 88888.00 2011-06-23 22:20:19.967 174 13249.71 442.03 57127.29 88888.00 2011-06-23 22:20:20.967 174 13248.80 442.28 57126.31 88888.00 2011-06-23 22:20:21.967 174 13249.45 442.28 57126.44 88888.00 2011-06-23 22:20:22.967 174 13249.71 442.28 57126.80 88888.00 2011-06-23 22:20:23.967 174 13249.19 441.91 57126.07 88888.00 2011-06-23 22:20:24.967 174 13249.32 442.41 57126.44 88888.00 2011-06-23 22:20:25.967 174 13249.84 442.41 57126.07 88888.00 2011-06-23 22:20:26.967 174 13249.06 442.03 57125.95 88888.00 2011-06-23 22:20:27.967 174 13249.32 442.16 57126.68 88888.00 2011-06-23 22:20:28.967 174 13249.32 442.53 57126.07 88888.00 2011-06-23 22:20:29.967 174 13249.45 442.53 57125.95 88888.00 2011-06-23 22:20:30.967 174 13249.32 441.79 57125.82 88888.00 2011-06-23 22:20:31.967 174 13249.32 442.78 57126.44 88888.00 2011-06-23 22:20:32.967 174 13249.06 442.03 57125.70 88888.00 2011-06-23 22:20:33.967 174 13248.80 441.79 57125.82 88888.00 2011-06-23 22:20:34.967 174 13248.15 441.91 57126.31 88888.00 2011-06-23 22:20:35.967 174 13248.80 442.16 57126.44 88888.00 2011-06-23 22:20:36.967 174 13248.67 442.78 57125.82 88888.00 2011-06-23 22:20:37.967 174 13248.54 442.41 57125.95 88888.00 2011-06-23 22:20:38.967 174 13249.06 442.78 57125.58 88888.00 2011-06-23 22:20:39.967 174 13248.41 442.41 57126.56 88888.00 2011-06-23 22:20:40.967 174 13248.67 442.28 57125.95 88888.00 2011-06-23 22:20:41.967 174 13247.76 442.90 57125.70 88888.00 2011-06-23 22:20:42.967 174 13248.67 442.28 57125.70 88888.00 2011-06-23 22:20:43.967 174 13247.50 442.78 57125.95 88888.00 2011-06-23 22:20:44.967 174 13247.11 443.03 57125.82 88888.00 2011-06-23 22:20:45.967 174 13247.76 442.53 57125.34 88888.00 2011-06-23 22:20:46.967 174 13247.11 442.41 57125.34 88888.00 2011-06-23 22:20:47.967 174 13247.50 443.64 57125.82 88888.00 2011-06-23 22:20:48.967 174 13247.11 442.53 57125.58 88888.00 2011-06-23 22:20:49.967 174 13246.98 442.65 57125.58 88888.00 2011-06-23 22:20:50.967 174 13246.20 441.91 57125.34 88888.00 2011-06-23 22:20:51.967 174 13246.07 442.78 57125.82 88888.00 2011-06-23 22:20:52.967 174 13246.33 442.28 57125.21 88888.00 2011-06-23 22:20:53.967 174 13245.16 442.28 57125.58 88888.00 2011-06-23 22:20:54.967 174 13245.81 441.91 57125.46 88888.00 2011-06-23 22:20:55.967 174 13245.29 441.79 57124.97 88888.00 2011-06-23 22:20:56.967 174 13245.94 441.54 57124.97 88888.00 2011-06-23 22:20:57.967 174 13244.90 442.16 57125.09 88888.00 2011-06-23 22:20:58.967 174 13245.55 442.28 57124.60 88888.00 2011-06-23 22:20:59.967 174 13245.16 441.66 57125.34 88888.00 2011-06-23 22:21:00.967 174 13245.68 441.54 57124.85 88888.00 2011-06-23 22:21:01.967 174 13245.16 442.03 57125.58 88888.00 2011-06-23 22:21:02.967 174 13245.42 441.04 57124.48 88888.00 2011-06-23 22:21:03.967 174 13245.16 441.41 57124.85 88888.00 2011-06-23 22:21:04.967 174 13245.68 441.66 57124.85 88888.00 2011-06-23 22:21:05.967 174 13244.64 440.92 57124.60 88888.00 2011-06-23 22:21:06.967 174 13244.38 441.66 57123.99 88888.00 2011-06-23 22:21:07.967 174 13244.90 440.80 57124.97 88888.00 2011-06-23 22:21:08.967 174 13244.25 441.41 57124.11 88888.00 2011-06-23 22:21:09.967 174 13244.77 440.80 57124.97 88888.00 2011-06-23 22:21:10.967 174 13244.38 441.17 57124.97 88888.00 2011-06-23 22:21:11.967 174 13245.03 440.80 57124.97 88888.00 2011-06-23 22:21:12.967 174 13245.03 440.80 57124.23 88888.00 2011-06-23 22:21:13.967 174 13244.25 441.17 57124.23 88888.00 2011-06-23 22:21:14.967 174 13244.90 440.80 57125.21 88888.00 2011-06-23 22:21:15.967 174 13243.99 440.55 57124.36 88888.00 2011-06-23 22:21:16.967 174 13244.38 440.80 57124.23 88888.00 2011-06-23 22:21:17.967 174 13243.99 440.67 57124.85 88888.00 2011-06-23 22:21:18.967 174 13243.60 440.42 57124.85 88888.00 2011-06-23 22:21:19.967 174 13243.47 439.80 57124.36 88888.00 2011-06-23 22:21:20.967 174 13243.73 439.56 57123.99 88888.00 2011-06-23 22:21:21.967 174 13243.21 440.18 57124.73 88888.00 2011-06-23 22:21:22.967 174 13243.34 440.05 57124.23 88888.00 2011-06-23 22:21:23.967 174 13243.60 439.93 57124.11 88888.00 2011-06-23 22:21:24.967 174 13242.43 439.56 57124.36 88888.00 2011-06-23 22:21:25.967 174 13242.04 439.43 57123.99 88888.00 2011-06-23 22:21:26.967 174 13242.56 439.31 57124.23 88888.00 2011-06-23 22:21:27.967 174 13242.17 439.43 57124.36 88888.00 2011-06-23 22:21:28.967 174 13242.95 438.94 57123.50 88888.00 2011-06-23 22:21:29.967 174 13241.78 438.94 57123.87 88888.00 2011-06-23 22:21:30.967 174 13242.30 438.44 57123.87 88888.00 2011-06-23 22:21:31.967 174 13242.17 438.44 57123.50 88888.00 2011-06-23 22:21:32.967 174 13242.17 438.44 57123.50 88888.00 2011-06-23 22:21:33.967 174 13241.26 438.32 57123.38 88888.00 2011-06-23 22:21:34.967 174 13241.52 438.19 57123.50 88888.00 2011-06-23 22:21:35.967 174 13241.39 438.19 57123.26 88888.00 2011-06-23 22:21:36.967 174 13241.00 437.45 57123.01 88888.00 2011-06-23 22:21:37.967 174 13240.48 438.07 57123.26 88888.00 2011-06-23 22:21:38.967 174 13241.13 437.95 57123.38 88888.00 2011-06-23 22:21:39.967 174 13241.13 437.82 57122.89 88888.00 2011-06-23 22:21:40.967 174 13240.22 437.70 57122.77 88888.00 2011-06-23 22:21:41.967 174 13240.35 438.07 57122.89 88888.00 2011-06-23 22:21:42.967 174 13241.00 436.96 57122.64 88888.00 2011-06-23 22:21:43.967 174 13241.00 437.82 57122.77 88888.00 2011-06-23 22:21:44.967 174 13239.96 436.83 57122.89 88888.00 2011-06-23 22:21:45.967 174 13239.44 436.58 57122.52 88888.00 2011-06-23 22:21:46.967 174 13239.83 437.20 57123.50 88888.00 2011-06-23 22:21:47.967 174 13239.44 436.83 57123.14 88888.00 2011-06-23 22:21:48.967 174 13239.44 436.46 57123.01 88888.00 2011-06-23 22:21:49.967 174 13239.05 437.08 57122.52 88888.00 2011-06-23 22:21:50.967 174 13239.05 436.71 57122.89 88888.00 2011-06-23 22:21:51.967 174 13239.05 436.46 57122.28 88888.00 2011-06-23 22:21:52.967 174 13238.92 436.21 57121.55 88888.00 2011-06-23 22:21:53.967 174 13238.01 436.71 57121.91 88888.00 2011-06-23 22:21:54.967 174 13238.01 436.34 57122.28 88888.00 2011-06-23 22:21:55.967 174 13238.27 435.84 57122.16 88888.00 2011-06-23 22:21:56.967 174 13237.62 435.35 57122.16 88888.00 2011-06-23 22:21:57.967 174 13238.01 436.46 57122.04 88888.00 2011-06-23 22:21:58.967 174 13238.01 435.84 57121.91 88888.00 2011-06-23 22:21:59.967 174 13237.36 436.46 57122.04 88888.00 2011-06-23 22:22:00.967 174 13237.75 435.35 57121.42 88888.00 2011-06-23 22:22:01.967 174 13237.49 435.84 57122.28 88888.00 2011-06-23 22:22:02.967 174 13238.14 436.34 57121.55 88888.00 2011-06-23 22:22:03.967 174 13238.01 436.34 57121.55 88888.00 2011-06-23 22:22:04.967 174 13237.88 436.21 57120.81 88888.00 2011-06-23 22:22:05.967 174 13237.49 436.58 57121.55 88888.00 2011-06-23 22:22:06.967 174 13237.75 435.84 57121.30 88888.00 2011-06-23 22:22:07.967 174 13237.49 435.47 57120.81 88888.00 2011-06-23 22:22:08.967 174 13237.10 436.09 57121.30 88888.00 2011-06-23 22:22:09.967 174 13237.75 436.21 57121.42 88888.00 2011-06-23 22:22:10.967 174 13236.84 436.46 57121.30 88888.00 2011-06-23 22:22:11.967 174 13236.58 436.58 57120.69 88888.00 2011-06-23 22:22:12.967 174 13238.27 436.58 57122.04 88888.00 2011-06-23 22:22:13.967 174 13237.88 435.84 57121.42 88888.00 2011-06-23 22:22:14.967 174 13237.88 436.21 57121.30 88888.00 2011-06-23 22:22:15.967 174 13237.62 436.71 57120.69 88888.00 2011-06-23 22:22:16.967 174 13238.27 436.96 57120.93 88888.00 2011-06-23 22:22:17.967 174 13238.14 436.58 57121.55 88888.00 2011-06-23 22:22:18.967 174 13238.27 436.71 57121.67 88888.00 2011-06-23 22:22:19.967 174 13238.14 436.71 57121.42 88888.00 2011-06-23 22:22:20.967 174 13238.79 436.83 57121.67 88888.00 2011-06-23 22:22:21.967 174 13238.92 436.46 57121.30 88888.00 2011-06-23 22:22:22.967 174 13239.57 437.20 57121.67 88888.00 2011-06-23 22:22:23.967 174 13239.96 436.71 57121.91 88888.00 2011-06-23 22:22:24.967 174 13239.18 437.70 57121.79 88888.00 2011-06-23 22:22:25.967 174 13239.18 437.70 57120.93 88888.00 2011-06-23 22:22:26.967 174 13239.83 436.96 57121.67 88888.00 2011-06-23 22:22:27.967 174 13239.83 437.45 57121.42 88888.00 2011-06-23 22:22:28.967 174 13239.83 437.82 57121.55 88888.00 2011-06-23 22:22:29.967 174 13239.44 437.20 57121.42 88888.00 2011-06-23 22:22:30.967 174 13239.31 437.95 57121.06 88888.00 2011-06-23 22:22:31.967 174 13239.70 438.19 57120.81 88888.00 2011-06-23 22:22:32.967 174 13240.61 437.95 57121.67 88888.00 2011-06-23 22:22:33.967 174 13240.61 438.57 57121.18 88888.00 2011-06-23 22:22:34.967 174 13240.87 437.95 57120.93 88888.00 2011-06-23 22:22:35.967 174 13241.13 437.70 57121.79 88888.00 2011-06-23 22:22:36.967 174 13241.13 438.44 57122.04 88888.00 2011-06-23 22:22:37.967 174 13241.26 438.81 57121.91 88888.00 2011-06-23 22:22:38.967 174 13241.78 439.06 57121.55 88888.00 2011-06-23 22:22:39.967 174 13241.52 438.69 57121.67 88888.00 2011-06-23 22:22:40.967 174 13242.30 438.57 57121.79 88888.00 2011-06-23 22:22:41.967 174 13241.78 438.19 57122.28 88888.00 2011-06-23 22:22:42.967 174 13241.91 439.19 57121.55 88888.00 2011-06-23 22:22:43.967 174 13242.69 439.31 57121.67 88888.00 2011-06-23 22:22:44.967 174 13242.69 439.93 57121.67 88888.00 2011-06-23 22:22:45.967 174 13242.17 440.05 57122.04 88888.00 2011-06-23 22:22:46.967 174 13242.95 440.30 57122.28 88888.00 2011-06-23 22:22:47.967 174 13242.95 441.04 57122.28 88888.00 2011-06-23 22:22:48.967 174 13243.21 440.05 57121.79 88888.00 2011-06-23 22:22:49.967 174 13243.34 440.42 57122.52 88888.00 2011-06-23 22:22:50.967 174 13243.60 440.18 57122.64 88888.00 2011-06-23 22:22:51.967 174 13243.73 441.04 57122.77 88888.00 2011-06-23 22:22:52.967 174 13244.25 440.55 57122.16 88888.00 2011-06-23 22:22:53.967 174 13244.25 441.04 57122.16 88888.00 2011-06-23 22:22:54.967 174 13243.99 441.66 57122.52 88888.00 2011-06-23 22:22:55.967 174 13244.38 441.29 57123.26 88888.00 2011-06-23 22:22:56.967 174 13244.77 441.29 57123.01 88888.00 2011-06-23 22:22:57.967 174 13245.29 442.03 57122.89 88888.00 2011-06-23 22:22:58.967 174 13244.77 441.91 57122.89 88888.00 2011-06-23 22:22:59.967 174 13246.07 441.54 57122.89 88888.00 2011-06-23 22:23:00.967 174 13244.90 441.41 57123.62 88888.00 2011-06-23 22:23:01.967 174 13245.81 442.16 57123.01 88888.00 2011-06-23 22:23:02.967 174 13245.68 441.91 57123.50 88888.00 2011-06-23 22:23:03.967 174 13246.20 442.16 57123.26 88888.00 2011-06-23 22:23:04.967 174 13246.85 442.53 57123.26 88888.00 2011-06-23 22:23:05.967 174 13246.46 442.53 57123.26 88888.00 2011-06-23 22:23:06.967 174 13246.59 443.03 57123.14 88888.00 2011-06-23 22:23:07.967 174 13246.72 443.40 57123.99 88888.00 2011-06-23 22:23:08.967 174 13246.98 442.65 57123.62 88888.00 2011-06-23 22:23:09.967 174 13247.24 442.65 57123.38 88888.00 2011-06-23 22:23:10.967 174 13247.63 443.52 57123.87 88888.00 2011-06-23 22:23:11.967 174 13247.37 444.02 57124.11 88888.00 2011-06-23 22:23:12.967 174 13247.76 443.15 57124.11 88888.00 2011-06-23 22:23:13.967 174 13247.76 443.52 57124.23 88888.00 2011-06-23 22:23:14.967 174 13248.28 443.15 57124.36 88888.00 2011-06-23 22:23:15.967 174 13248.54 443.64 57124.36 88888.00 2011-06-23 22:23:16.967 174 13248.02 444.26 57124.60 88888.00 2011-06-23 22:23:17.967 174 13248.93 443.77 57124.36 88888.00 2011-06-23 22:23:18.967 174 13248.54 443.52 57124.73 88888.00 2011-06-23 22:23:19.967 174 13249.06 444.02 57124.97 88888.00 2011-06-23 22:23:20.967 174 13248.93 444.51 57124.48 88888.00 2011-06-23 22:23:21.967 174 13249.45 444.64 57124.48 88888.00 2011-06-23 22:23:22.967 174 13248.41 444.76 57124.11 88888.00 2011-06-23 22:23:23.967 174 13249.06 443.64 57125.34 88888.00 2011-06-23 22:23:24.967 174 13248.80 443.64 57125.34 88888.00 2011-06-23 22:23:25.967 174 13249.84 444.64 57125.09 88888.00 2011-06-23 22:23:26.967 174 13249.71 444.51 57125.58 88888.00 2011-06-23 22:23:27.967 174 13249.58 445.13 57125.09 88888.00 2011-06-23 22:23:28.967 174 13249.19 444.26 57125.09 88888.00 2011-06-23 22:23:29.967 174 13250.49 444.51 57124.97 88888.00 2011-06-23 22:23:30.967 174 13249.84 444.39 57125.46 88888.00 2011-06-23 22:23:31.967 174 13250.23 444.88 57125.82 88888.00 2011-06-23 22:23:32.967 174 13249.97 444.51 57125.58 88888.00 2011-06-23 22:23:33.967 174 13251.40 444.51 57125.34 88888.00 2011-06-23 22:23:34.967 174 13251.01 444.64 57125.09 88888.00 2011-06-23 22:23:35.967 174 13250.49 444.88 57125.09 88888.00 2011-06-23 22:23:36.967 174 13251.01 444.76 57125.70 88888.00 2011-06-23 22:23:37.967 174 13250.88 444.39 57126.19 88888.00 2011-06-23 22:23:38.967 174 13250.36 444.88 57125.70 88888.00 2011-06-23 22:23:39.967 174 13251.14 445.01 57125.82 88888.00 2011-06-23 22:23:40.967 174 13250.23 444.76 57125.82 88888.00 2011-06-23 22:23:41.967 174 13250.88 444.51 57126.31 88888.00 2011-06-23 22:23:42.967 174 13250.62 444.26 57125.95 88888.00 2011-06-23 22:23:43.967 174 13250.23 445.01 57125.70 88888.00 2011-06-23 22:23:44.967 174 13249.97 444.88 57125.46 88888.00 2011-06-23 22:23:45.967 174 13250.10 444.88 57125.70 88888.00 2011-06-23 22:23:46.967 174 13250.75 444.64 57126.07 88888.00 2011-06-23 22:23:47.967 174 13250.10 444.88 57125.95 88888.00 2011-06-23 22:23:48.967 174 13249.58 444.88 57126.07 88888.00 2011-06-23 22:23:49.967 174 13249.71 445.25 57126.19 88888.00 2011-06-23 22:23:50.967 174 13249.97 444.02 57125.95 88888.00 2011-06-23 22:23:51.967 174 13249.45 445.25 57125.70 88888.00 2011-06-23 22:23:52.967 174 13248.80 444.76 57126.19 88888.00 2011-06-23 22:23:53.967 174 13249.19 444.88 57125.95 88888.00 2011-06-23 22:23:54.967 174 13249.32 444.76 57126.31 88888.00 2011-06-23 22:23:55.967 174 13249.19 445.13 57125.70 88888.00 2011-06-23 22:23:56.967 174 13248.80 444.64 57125.82 88888.00 2011-06-23 22:23:57.967 174 13249.45 444.76 57125.34 88888.00 2011-06-23 22:23:58.967 174 13248.93 445.25 57125.95 88888.00 2011-06-23 22:23:59.967 174 13249.32 445.01 57126.80 88888.00 2011-06-23 22:24:00.967 174 13249.06 444.64 57126.31 88888.00 2011-06-23 22:24:01.967 174 13249.32 444.76 57125.70 88888.00 2011-06-23 22:24:02.967 174 13247.76 445.13 57126.19 88888.00 2011-06-23 22:24:03.967 174 13247.76 444.39 57125.82 88888.00 2011-06-23 22:24:04.967 174 13248.41 444.26 57125.46 88888.00 2011-06-23 22:24:05.967 174 13248.28 444.39 57125.95 88888.00 2011-06-23 22:24:06.967 174 13248.15 444.76 57125.21 88888.00 2011-06-23 22:24:07.967 174 13248.02 444.51 57125.82 88888.00 2011-06-23 22:24:08.967 174 13247.76 444.88 57125.82 88888.00 2011-06-23 22:24:09.967 174 13248.15 443.89 57126.07 88888.00 2011-06-23 22:24:10.967 174 13247.76 444.51 57125.95 88888.00 2011-06-23 22:24:11.967 174 13247.63 444.26 57125.95 88888.00 2011-06-23 22:24:12.967 174 13247.76 444.14 57125.21 88888.00 2011-06-23 22:24:13.967 174 13248.28 444.02 57125.70 88888.00 2011-06-23 22:24:14.967 174 13247.76 444.14 57125.09 88888.00 2011-06-23 22:24:15.967 174 13247.37 443.52 57125.09 88888.00 2011-06-23 22:24:16.967 174 13247.24 443.89 57125.09 88888.00 2011-06-23 22:24:17.967 174 13247.63 443.89 57125.34 88888.00 2011-06-23 22:24:18.967 174 13247.50 443.89 57125.34 88888.00 2011-06-23 22:24:19.967 174 13247.24 444.02 57124.60 88888.00 2011-06-23 22:24:20.967 174 13247.37 444.02 57125.46 88888.00 2011-06-23 22:24:21.967 174 13247.63 444.14 57125.09 88888.00 2011-06-23 22:24:22.967 174 13246.98 443.77 57125.58 88888.00 2011-06-23 22:24:23.967 174 13247.11 443.52 57125.46 88888.00 2011-06-23 22:24:24.967 174 13247.11 443.52 57125.82 88888.00 2011-06-23 22:24:25.967 174 13247.11 443.64 57125.58 88888.00 2011-06-23 22:24:26.967 174 13246.85 443.77 57125.34 88888.00 2011-06-23 22:24:27.967 174 13247.24 443.27 57125.58 88888.00 2011-06-23 22:24:28.967 174 13246.72 443.52 57124.97 88888.00 2011-06-23 22:24:29.967 174 13246.20 443.15 57125.09 88888.00 2011-06-23 22:24:30.967 174 13247.24 443.64 57125.21 88888.00 2011-06-23 22:24:31.967 174 13246.98 443.15 57125.58 88888.00 2011-06-23 22:24:32.967 174 13246.72 444.14 57124.73 88888.00 2011-06-23 22:24:33.967 174 13247.24 443.27 57125.46 88888.00 2011-06-23 22:24:34.967 174 13246.98 442.90 57125.09 88888.00 2011-06-23 22:24:35.967 174 13247.11 443.89 57125.82 88888.00 2011-06-23 22:24:36.967 174 13246.72 443.52 57125.58 88888.00 2011-06-23 22:24:37.967 174 13246.98 443.64 57124.60 88888.00 2011-06-23 22:24:38.967 174 13246.85 443.89 57125.82 88888.00 2011-06-23 22:24:39.967 174 13246.07 443.64 57125.58 88888.00 2011-06-23 22:24:40.967 174 13246.33 443.15 57125.21 88888.00 2011-06-23 22:24:41.967 174 13246.33 443.15 57125.58 88888.00 2011-06-23 22:24:42.967 174 13246.98 442.90 57125.46 88888.00 2011-06-23 22:24:43.967 174 13246.20 443.03 57125.46 88888.00 2011-06-23 22:24:44.967 174 13246.46 442.65 57125.58 88888.00 2011-06-23 22:24:45.967 174 13247.11 442.90 57125.58 88888.00 2011-06-23 22:24:46.967 174 13246.98 443.03 57125.95 88888.00 2011-06-23 22:24:47.967 174 13246.85 442.53 57125.34 88888.00 2011-06-23 22:24:48.967 174 13246.20 442.65 57125.58 88888.00 2011-06-23 22:24:49.967 174 13246.20 442.65 57125.46 88888.00 2011-06-23 22:24:50.967 174 13246.85 442.53 57125.34 88888.00 2011-06-23 22:24:51.967 174 13246.20 442.16 57125.70 88888.00 2011-06-23 22:24:52.967 174 13246.33 441.91 57125.46 88888.00 2011-06-23 22:24:53.967 174 13246.46 442.28 57125.82 88888.00 2011-06-23 22:24:54.967 174 13246.20 441.54 57125.09 88888.00 2011-06-23 22:24:55.967 174 13246.33 442.16 57125.95 88888.00 2011-06-23 22:24:56.967 174 13245.29 442.53 57125.70 88888.00 2011-06-23 22:24:57.967 174 13245.94 441.91 57125.70 88888.00 2011-06-23 22:24:58.967 174 13245.42 441.79 57125.58 88888.00 2011-06-23 22:24:59.967 174 13245.94 442.78 57125.95 88888.00 2011-06-23 22:25:00.967 174 13245.42 442.03 57125.09 88888.00 2011-06-23 22:25:01.967 174 13245.42 441.79 57125.82 88888.00 2011-06-23 22:25:02.967 174 13245.16 442.16 57125.82 88888.00 2011-06-23 22:25:03.967 174 13245.42 442.16 57125.21 88888.00 2011-06-23 22:25:04.967 174 13245.81 442.16 57125.95 88888.00 2011-06-23 22:25:05.967 174 13245.42 442.03 57125.70 88888.00 2011-06-23 22:25:06.967 174 13244.64 442.28 57126.31 88888.00 2011-06-23 22:25:07.967 174 13244.90 442.28 57125.46 88888.00 2011-06-23 22:25:08.967 174 13245.16 442.28 57125.82 88888.00 2011-06-23 22:25:09.967 174 13244.12 441.91 57125.95 88888.00 2011-06-23 22:25:10.967 174 13244.77 442.28 57125.46 88888.00 2011-06-23 22:25:11.967 174 13244.25 441.66 57125.09 88888.00 2011-06-23 22:25:12.967 174 13244.38 441.91 57125.34 88888.00 2011-06-23 22:25:13.967 174 13243.73 441.79 57125.09 88888.00 2011-06-23 22:25:14.967 174 13243.99 441.41 57125.09 88888.00 2011-06-23 22:25:15.967 174 13244.38 442.03 57125.34 88888.00 2011-06-23 22:25:16.967 174 13243.60 442.53 57125.46 88888.00 2011-06-23 22:25:17.967 174 13243.73 442.28 57124.36 88888.00 2011-06-23 22:25:18.967 174 13243.21 442.53 57125.70 88888.00 2011-06-23 22:25:19.967 174 13243.73 442.28 57125.21 88888.00 2011-06-23 22:25:20.967 174 13243.21 442.41 57125.09 88888.00 2011-06-23 22:25:21.967 174 13243.99 442.16 57124.85 88888.00 2011-06-23 22:25:22.967 174 13243.73 442.53 57125.34 88888.00 2011-06-23 22:25:23.967 174 13243.99 442.78 57126.07 88888.00 2011-06-23 22:25:24.967 174 13242.69 442.41 57125.46 88888.00 2011-06-23 22:25:25.967 174 13243.60 442.03 57124.85 88888.00 2011-06-23 22:25:26.967 174 13244.12 442.65 57125.82 88888.00 2011-06-23 22:25:27.967 174 13242.95 442.03 57124.85 88888.00 2011-06-23 22:25:28.967 174 13243.34 441.79 57125.21 88888.00 2011-06-23 22:25:29.967 174 13242.95 442.53 57124.73 88888.00 2011-06-23 22:25:30.967 174 13242.69 442.28 57125.21 88888.00 2011-06-23 22:25:31.967 174 13242.17 442.28 57125.09 88888.00 2011-06-23 22:25:32.967 174 13241.78 441.91 57125.46 88888.00 2011-06-23 22:25:33.967 174 13242.56 441.66 57125.58 88888.00 2011-06-23 22:25:34.967 174 13242.69 441.91 57124.60 88888.00 2011-06-23 22:25:35.967 174 13243.08 441.54 57124.48 88888.00 2011-06-23 22:25:36.967 174 13243.73 442.16 57124.36 88888.00 2011-06-23 22:25:37.967 174 13243.47 441.66 57124.60 88888.00 2011-06-23 22:25:38.967 174 13243.73 442.03 57123.99 88888.00 2011-06-23 22:25:39.967 174 13243.21 441.79 57123.99 88888.00 2011-06-23 22:25:40.967 174 13243.47 442.03 57124.36 88888.00 2011-06-23 22:25:41.967 174 13244.12 441.79 57124.97 88888.00 2011-06-23 22:25:42.967 174 13244.38 442.03 57124.73 88888.00 2011-06-23 22:25:43.967 174 13244.38 441.66 57124.36 88888.00 2011-06-23 22:25:44.967 174 13244.38 442.16 57124.48 88888.00 2011-06-23 22:25:45.967 174 13243.86 442.28 57125.21 88888.00 2011-06-23 22:25:46.967 174 13244.38 441.66 57124.60 88888.00 2011-06-23 22:25:47.967 174 13243.86 442.65 57124.11 88888.00 2011-06-23 22:25:48.967 174 13244.64 442.78 57124.60 88888.00 2011-06-23 22:25:49.967 174 13244.90 442.78 57124.73 88888.00 2011-06-23 22:25:50.967 174 13245.29 442.65 57124.73 88888.00 2011-06-23 22:25:51.967 174 13245.55 442.03 57124.60 88888.00 2011-06-23 22:25:52.967 174 13244.77 443.15 57124.73 88888.00 2011-06-23 22:25:53.967 174 13244.77 442.78 57124.60 88888.00 2011-06-23 22:25:54.967 174 13244.51 442.90 57124.97 88888.00 2011-06-23 22:25:55.967 174 13244.64 442.65 57124.36 88888.00 2011-06-23 22:25:56.967 174 13245.42 443.27 57125.46 88888.00 2011-06-23 22:25:57.967 174 13245.29 442.28 57124.11 88888.00 2011-06-23 22:25:58.967 174 13246.07 442.90 57125.58 88888.00 2011-06-23 22:25:59.967 174 13245.55 442.90 57124.48 88888.00 2011-06-23 22:26:00.967 174 13246.46 442.16 57124.11 88888.00 2011-06-23 22:26:01.967 174 13245.81 442.90 57124.85 88888.00 2011-06-23 22:26:02.967 174 13246.59 443.03 57124.85 88888.00 2011-06-23 22:26:03.967 174 13247.11 442.78 57124.97 88888.00 2011-06-23 22:26:04.967 174 13247.50 442.90 57124.48 88888.00 2011-06-23 22:26:05.967 174 13247.37 443.03 57125.09 88888.00 2011-06-23 22:26:06.967 174 13247.76 442.53 57125.82 88888.00 2011-06-23 22:26:07.967 174 13248.41 443.03 57125.34 88888.00 2011-06-23 22:26:08.967 174 13248.67 443.27 57125.82 88888.00 2011-06-23 22:26:09.967 174 13248.93 442.90 57125.21 88888.00 2011-06-23 22:26:10.967 174 13248.93 443.03 57125.46 88888.00 2011-06-23 22:26:11.967 174 13249.19 443.52 57124.73 88888.00 2011-06-23 22:26:12.967 174 13249.84 443.89 57125.82 88888.00 2011-06-23 22:26:13.967 174 13249.32 444.26 57125.46 88888.00 2011-06-23 22:26:14.967 174 13250.49 444.02 57125.58 88888.00 2011-06-23 22:26:15.967 174 13249.58 443.64 57126.07 88888.00 2011-06-23 22:26:16.967 174 13249.32 443.89 57126.44 88888.00 2011-06-23 22:26:17.967 174 13250.62 444.26 57126.31 88888.00 2011-06-23 22:26:18.967 174 13250.49 444.02 57126.44 88888.00 2011-06-23 22:26:19.967 174 13249.97 443.89 57126.44 88888.00 2011-06-23 22:26:20.967 174 13250.49 444.14 57125.95 88888.00 2011-06-23 22:26:21.967 174 13250.62 444.64 57125.34 88888.00 2011-06-23 22:26:22.967 174 13250.75 444.14 57125.95 88888.00 2011-06-23 22:26:23.967 174 13250.62 444.39 57126.07 88888.00 2011-06-23 22:26:24.967 174 13250.23 444.02 57125.95 88888.00 2011-06-23 22:26:25.967 174 13250.75 443.77 57126.44 88888.00 2011-06-23 22:26:26.967 174 13251.01 443.77 57126.07 88888.00 2011-06-23 22:26:27.967 174 13251.40 444.14 57126.68 88888.00 2011-06-23 22:26:28.967 174 13251.01 444.39 57127.05 88888.00 2011-06-23 22:26:29.967 174 13251.27 445.38 57127.05 88888.00 2011-06-23 22:26:30.967 174 13251.79 444.51 57126.68 88888.00 2011-06-23 22:26:31.967 174 13252.43 444.02 57126.93 88888.00 2011-06-23 22:26:32.967 174 13251.92 444.14 57127.05 88888.00 2011-06-23 22:26:33.967 174 13251.53 444.02 57127.05 88888.00 2011-06-23 22:26:34.967 174 13252.30 444.26 57126.80 88888.00 2011-06-23 22:26:35.967 174 13252.56 444.26 57127.17 88888.00 2011-06-23 22:26:36.967 174 13252.70 444.64 57127.54 88888.00 2011-06-23 22:26:37.967 174 13253.08 444.14 57126.80 88888.00 2011-06-23 22:26:38.967 174 13253.21 444.14 57127.05 88888.00 2011-06-23 22:26:39.967 174 13253.08 444.26 57127.17 88888.00 2011-06-23 22:26:40.967 174 13253.47 444.26 57127.66 88888.00 2011-06-23 22:26:41.967 174 13253.21 443.89 57127.54 88888.00 2011-06-23 22:26:42.967 174 13253.34 444.14 57128.15 88888.00 2011-06-23 22:26:43.967 174 13253.47 444.76 57127.90 88888.00 2011-06-23 22:26:44.967 174 13253.08 444.26 57128.15 88888.00 2011-06-23 22:26:45.967 174 13253.21 444.26 57127.54 88888.00 2011-06-23 22:26:46.967 174 13253.21 444.02 57127.54 88888.00 2011-06-23 22:26:47.967 174 13252.96 444.51 57127.29 88888.00 2011-06-23 22:26:48.967 174 13252.96 444.76 57127.54 88888.00 2011-06-23 22:26:49.967 174 13252.70 444.39 57127.78 88888.00 2011-06-23 22:26:50.967 174 13252.17 443.64 57127.17 88888.00 2011-06-23 22:26:51.967 174 13253.21 444.14 57127.66 88888.00 2011-06-23 22:26:52.967 174 13253.21 443.89 57127.90 88888.00 2011-06-23 22:26:53.967 174 13252.96 444.64 57128.15 88888.00 2011-06-23 22:26:54.967 174 13252.96 444.51 57127.78 88888.00 2011-06-23 22:26:55.967 174 13253.60 443.89 57127.66 88888.00 2011-06-23 22:26:56.967 174 13253.34 443.03 57128.64 88888.00 2011-06-23 22:26:57.967 174 13254.12 443.77 57128.03 88888.00 2011-06-23 22:26:58.967 174 13253.99 443.64 57128.03 88888.00 2011-06-23 22:26:59.967 174 13253.60 443.15 57127.66 88888.00 2011-06-23 22:27:00.967 174 13253.60 443.15 57128.52 88888.00 2011-06-23 22:27:01.967 174 13253.60 442.90 57127.66 88888.00 2011-06-23 22:27:02.967 174 13253.47 443.27 57128.03 88888.00 2011-06-23 22:27:03.967 174 13253.73 443.15 57128.39 88888.00 2011-06-23 22:27:04.967 174 13253.73 443.03 57128.64 88888.00 2011-06-23 22:27:05.967 174 13253.60 442.53 57127.66 88888.00 2011-06-23 22:27:06.967 174 13253.47 442.53 57128.27 88888.00 2011-06-23 22:27:07.967 174 13253.60 442.90 57127.54 88888.00 2011-06-23 22:27:08.967 174 13253.34 442.41 57127.78 88888.00 2011-06-23 22:27:09.967 174 13253.21 442.78 57127.90 88888.00 2011-06-23 22:27:10.967 174 13253.21 442.28 57127.90 88888.00 2011-06-23 22:27:11.967 174 13253.73 443.03 57127.41 88888.00 2011-06-23 22:27:12.967 174 13253.73 442.78 57127.54 88888.00 2011-06-23 22:27:13.967 174 13253.60 442.90 57127.90 88888.00 2011-06-23 22:27:14.967 174 13252.96 441.54 57127.90 88888.00 2011-06-23 22:27:15.967 174 13253.47 443.03 57127.90 88888.00 2011-06-23 22:27:16.967 174 13253.08 442.78 57128.03 88888.00 2011-06-23 22:27:17.967 174 13253.34 442.41 57128.03 88888.00 2011-06-23 22:27:18.967 174 13253.21 443.27 57127.05 88888.00 2011-06-23 22:27:19.967 174 13253.08 443.15 57128.15 88888.00 2011-06-23 22:27:20.967 174 13252.96 442.53 57128.03 88888.00 2011-06-23 22:27:21.967 174 13253.21 443.52 57127.90 88888.00 2011-06-23 22:27:22.967 174 13253.34 443.15 57127.54 88888.00 2011-06-23 22:27:23.967 174 13253.34 443.64 57128.03 88888.00 2011-06-23 22:27:24.967 174 13254.12 443.52 57127.29 88888.00 2011-06-23 22:27:25.967 174 13253.21 443.52 57128.27 88888.00 2011-06-23 22:27:26.967 174 13253.21 443.40 57128.52 88888.00 2011-06-23 22:27:27.967 174 13253.60 443.89 57128.15 88888.00 2011-06-23 22:27:28.967 174 13253.86 443.27 57128.27 88888.00 2011-06-23 22:27:29.967 174 13253.99 443.27 57127.54 88888.00 2011-06-23 22:27:30.967 174 13253.08 443.89 57127.17 88888.00 2011-06-23 22:27:31.967 174 13253.86 444.39 57128.64 88888.00 2011-06-23 22:27:32.967 174 13252.83 444.02 57127.78 88888.00 2011-06-23 22:27:33.967 174 13253.47 444.26 57128.64 88888.00 2011-06-23 22:27:34.967 174 13253.21 443.27 57128.03 88888.00 2011-06-23 22:27:35.967 174 13253.34 443.77 57127.78 88888.00 2011-06-23 22:27:36.967 174 13253.47 443.64 57127.54 88888.00 2011-06-23 22:27:37.967 174 13253.21 443.27 57127.90 88888.00 2011-06-23 22:27:38.967 174 13252.96 444.64 57128.03 88888.00 2011-06-23 22:27:39.967 174 13252.96 444.14 57128.15 88888.00 2011-06-23 22:27:40.967 174 13252.96 443.89 57127.54 88888.00 2011-06-23 22:27:41.967 174 13253.08 442.90 57127.90 88888.00 2011-06-23 22:27:42.967 174 13253.21 443.52 57128.15 88888.00 2011-06-23 22:27:43.967 174 13253.60 443.52 57127.90 88888.00 2011-06-23 22:27:44.967 174 13253.08 443.77 57128.03 88888.00 2011-06-23 22:27:45.967 174 13253.34 443.52 57128.15 88888.00 2011-06-23 22:27:46.967 174 13253.34 443.77 57127.54 88888.00 2011-06-23 22:27:47.967 174 13253.60 443.03 57127.54 88888.00 2011-06-23 22:27:48.967 174 13253.86 443.40 57127.90 88888.00 2011-06-23 22:27:49.967 174 13254.25 443.77 57127.90 88888.00 2011-06-23 22:27:50.967 174 13253.86 442.65 57128.27 88888.00 2011-06-23 22:27:51.967 174 13253.60 443.40 57127.78 88888.00 2011-06-23 22:27:52.967 174 13253.99 444.02 57127.90 88888.00 2011-06-23 22:27:53.967 174 13253.86 443.40 57128.52 88888.00 2011-06-23 22:27:54.967 174 13253.08 443.77 57127.78 88888.00 2011-06-23 22:27:55.967 174 13253.08 443.40 57127.29 88888.00 2011-06-23 22:27:56.967 174 13253.34 443.77 57128.39 88888.00 2011-06-23 22:27:57.967 174 13253.73 444.14 57128.76 88888.00 2011-06-23 22:27:58.967 174 13252.70 444.14 57128.27 88888.00 2011-06-23 22:27:59.967 174 13253.73 444.02 57127.41 88888.00 2011-06-23 22:28:00.967 174 13253.60 444.39 57128.03 88888.00 2011-06-23 22:28:01.967 174 13253.47 444.26 57127.78 88888.00 2011-06-23 22:28:02.967 174 13252.83 444.51 57127.66 88888.00 2011-06-23 22:28:03.967 174 13253.21 443.77 57127.78 88888.00 2011-06-23 22:28:04.967 174 13253.60 443.52 57128.15 88888.00 2011-06-23 22:28:05.967 174 13253.34 443.89 57127.29 88888.00 2011-06-23 22:28:06.967 174 13253.73 444.02 57128.27 88888.00 2011-06-23 22:28:07.967 174 13252.83 444.51 57128.27 88888.00 2011-06-23 22:28:08.967 174 13252.30 444.14 57128.64 88888.00 2011-06-23 22:28:09.967 174 13252.83 444.76 57128.52 88888.00 2011-06-23 22:28:10.967 174 13252.70 445.01 57127.78 88888.00 2011-06-23 22:28:11.967 174 13251.79 445.01 57128.39 88888.00 2011-06-23 22:28:12.967 174 13252.30 445.38 57128.64 88888.00 2011-06-23 22:28:13.967 174 13252.30 445.63 57128.52 88888.00 2011-06-23 22:28:14.967 174 13252.17 445.50 57128.15 88888.00 2011-06-23 22:28:15.967 174 13252.17 445.13 57127.78 88888.00 2011-06-23 22:28:16.967 174 13251.66 445.63 57128.27 88888.00 2011-06-23 22:28:17.967 174 13252.30 445.63 57127.90 88888.00 2011-06-23 22:28:18.967 174 13252.17 445.63 57128.15 88888.00 2011-06-23 22:28:19.966 174 13252.43 446.00 57127.54 88888.00 2011-06-23 22:28:20.966 174 13253.47 445.25 57127.29 88888.00 2011-06-23 22:28:21.966 174 13253.21 445.38 57128.03 88888.00 2011-06-23 22:28:22.966 174 13253.34 446.00 57127.78 88888.00 2011-06-23 22:28:23.966 174 13253.60 445.50 57128.27 88888.00 2011-06-23 22:28:24.966 174 13253.99 446.25 57128.15 88888.00 2011-06-23 22:28:25.966 174 13253.34 445.50 57127.78 88888.00 2011-06-23 22:28:26.966 174 13253.60 445.63 57128.27 88888.00 2011-06-23 22:28:27.966 174 13252.96 446.00 57127.05 88888.00 2011-06-23 22:28:28.966 174 13252.83 445.75 57127.29 88888.00 2011-06-23 22:28:29.966 174 13252.96 445.50 57127.90 88888.00 2011-06-23 22:28:30.966 174 13252.30 446.49 57128.03 88888.00 2011-06-23 22:28:31.966 174 13251.53 446.49 57128.03 88888.00 2011-06-23 22:28:32.966 174 13251.53 446.74 57128.03 88888.00 2011-06-23 22:28:33.966 174 13250.75 446.62 57127.29 88888.00 2011-06-23 22:28:34.966 174 13250.88 446.12 57128.15 88888.00 2011-06-23 22:28:35.966 174 13251.01 445.75 57127.41 88888.00 2011-06-23 22:28:36.966 174 13251.01 446.74 57127.41 88888.00 2011-06-23 22:28:37.966 174 13250.88 446.25 57127.29 88888.00 2011-06-23 22:28:38.966 174 13251.27 446.37 57127.41 88888.00 2011-06-23 22:28:39.966 174 13251.53 445.75 57127.66 88888.00 2011-06-23 22:28:40.966 174 13252.30 446.49 57127.54 88888.00 2011-06-23 22:28:41.966 174 13251.92 445.75 57127.54 88888.00 2011-06-23 22:28:42.966 174 13251.79 445.75 57127.41 88888.00 2011-06-23 22:28:43.966 174 13252.96 446.49 57127.66 88888.00 2011-06-23 22:28:44.966 174 13252.96 446.62 57127.29 88888.00 2011-06-23 22:28:45.966 174 13253.60 446.37 57127.05 88888.00 2011-06-23 22:28:46.966 174 13252.56 446.99 57127.17 88888.00 2011-06-23 22:28:47.966 174 13253.34 446.74 57127.41 88888.00 2011-06-23 22:28:48.966 174 13253.21 446.62 57126.80 88888.00 2011-06-23 22:28:49.966 174 13253.34 446.49 57126.80 88888.00 2011-06-23 22:28:50.966 174 13253.73 447.48 57127.41 88888.00 2011-06-23 22:28:51.966 174 13253.86 447.24 57126.80 88888.00 2011-06-23 22:28:52.966 174 13253.60 446.86 57127.66 88888.00 2011-06-23 22:28:53.966 174 13253.73 446.37 57127.41 88888.00 2011-06-23 22:28:54.966 174 13253.99 447.24 57127.66 88888.00 2011-06-23 22:28:55.966 174 13252.96 447.61 57127.66 88888.00 2011-06-23 22:28:56.966 174 13253.99 446.99 57127.17 88888.00 2011-06-23 22:28:57.966 174 13253.86 446.74 57127.29 88888.00 2011-06-23 22:28:58.966 174 13253.47 446.12 57127.29 88888.00 2011-06-23 22:28:59.966 174 13253.60 446.74 57127.54 88888.00 2011-06-23 22:29:00.966 174 13253.99 446.12 57127.41 88888.00 2011-06-23 22:29:01.966 174 13253.08 445.75 57128.03 88888.00 2011-06-23 22:29:02.966 174 13252.56 445.75 57127.17 88888.00 2011-06-23 22:29:03.966 174 13252.70 446.25 57127.05 88888.00 2011-06-23 22:29:04.966 174 13252.30 446.00 57127.41 88888.00 2011-06-23 22:29:05.966 174 13252.17 446.00 57127.05 88888.00 2011-06-23 22:29:06.966 174 13252.56 445.75 57127.66 88888.00 2011-06-23 22:29:07.966 174 13252.04 445.50 57126.68 88888.00 2011-06-23 22:29:08.966 174 13252.04 444.88 57127.05 88888.00 2011-06-23 22:29:09.966 174 13251.92 445.25 57126.93 88888.00 2011-06-23 22:29:10.966 174 13252.04 445.25 57127.17 88888.00 2011-06-23 22:29:11.966 174 13252.70 446.00 57127.05 88888.00 2011-06-23 22:29:12.966 174 13252.30 445.63 57126.56 88888.00 2011-06-23 22:29:13.966 174 13252.96 445.75 57127.05 88888.00 2011-06-23 22:29:14.966 174 13252.83 446.00 57126.80 88888.00 2011-06-23 22:29:15.966 174 13252.83 445.50 57126.93 88888.00 2011-06-23 22:29:16.966 174 13253.47 445.75 57126.07 88888.00 2011-06-23 22:29:17.966 174 13253.47 445.63 57126.31 88888.00 2011-06-23 22:29:18.966 174 13253.34 445.38 57126.31 88888.00 2011-06-23 22:29:19.966 174 13252.96 445.75 57126.31 88888.00 2011-06-23 22:29:20.966 174 13253.34 445.87 57127.05 88888.00 2011-06-23 22:29:21.966 174 13252.96 444.76 57127.05 88888.00 2011-06-23 22:29:22.966 174 13252.83 445.87 57126.80 88888.00 2011-06-23 22:29:23.966 174 13252.04 445.63 57126.44 88888.00 2011-06-23 22:29:24.966 174 13252.43 445.50 57127.29 88888.00 2011-06-23 22:29:25.966 174 13252.30 445.25 57126.31 88888.00 2011-06-23 22:29:26.966 174 13252.30 445.01 57126.07 88888.00 2011-06-23 22:29:27.966 174 13252.17 446.49 57126.07 88888.00 2011-06-23 22:29:28.966 174 13252.30 446.12 57126.31 88888.00 2011-06-23 22:29:29.966 174 13252.43 445.50 57126.56 88888.00 2011-06-23 22:29:30.966 174 13252.04 445.38 57126.93 88888.00 2011-06-23 22:29:31.966 174 13252.17 446.37 57126.56 88888.00 2011-06-23 22:29:32.966 174 13251.92 445.63 57126.44 88888.00 2011-06-23 22:29:33.966 174 13252.17 445.13 57126.07 88888.00 2011-06-23 22:29:34.966 174 13251.92 445.75 57126.07 88888.00 2011-06-23 22:29:35.966 174 13251.79 445.87 57126.56 88888.00 2011-06-23 22:29:36.966 174 13251.79 446.49 57125.46 88888.00 2011-06-23 22:29:37.966 174 13251.53 446.00 57125.70 88888.00 2011-06-23 22:29:38.966 174 13251.92 446.25 57127.29 88888.00 2011-06-23 22:29:39.966 174 13251.40 445.87 57126.93 88888.00 2011-06-23 22:29:40.966 174 13250.49 446.86 57126.80 88888.00 2011-06-23 22:29:41.966 174 13251.66 445.87 57126.56 88888.00 2011-06-23 22:29:42.966 174 13251.66 445.25 57126.56 88888.00 2011-06-23 22:29:43.966 174 13251.27 446.25 57126.31 88888.00 2011-06-23 22:29:44.966 174 13251.92 446.00 57125.58 88888.00 2011-06-23 22:29:45.966 174 13251.27 446.00 57126.31 88888.00 2011-06-23 22:29:46.966 174 13251.27 445.25 57126.56 88888.00 2011-06-23 22:29:47.966 174 13250.10 445.25 57126.93 88888.00 2011-06-23 22:29:48.966 174 13251.14 445.63 57125.82 88888.00 2011-06-23 22:29:49.966 174 13250.75 446.12 57126.07 88888.00 2011-06-23 22:29:50.966 174 13250.75 446.00 57125.58 88888.00 2011-06-23 22:29:51.966 174 13250.10 445.75 57126.56 88888.00 2011-06-23 22:29:52.966 174 13249.71 445.75 57126.56 88888.00 2011-06-23 22:29:53.966 174 13249.71 445.75 57126.44 88888.00 2011-06-23 22:29:54.966 174 13249.19 446.37 57125.82 88888.00 2011-06-23 22:29:55.966 174 13249.45 445.63 57126.19 88888.00 2011-06-23 22:29:56.966 174 13248.54 445.63 57125.82 88888.00 2011-06-23 22:29:57.966 174 13248.28 445.25 57125.95 88888.00 2011-06-23 22:29:58.966 174 13248.67 444.88 57126.07 88888.00 2011-06-23 22:29:59.966 174 13248.41 445.38 57125.46 88888.00 2011-06-23 22:30:00.966 174 13247.76 444.88 57125.70 88888.00 2011-06-23 22:30:01.966 174 13248.41 445.13 57125.46 88888.00 2011-06-23 22:30:02.966 174 13247.50 444.64 57125.34 88888.00 2011-06-23 22:30:03.966 174 13247.24 444.64 57126.44 88888.00 2011-06-23 22:30:04.966 174 13246.85 444.02 57125.46 88888.00 2011-06-23 22:30:05.966 174 13247.11 444.02 57124.97 88888.00 2011-06-23 22:30:06.966 174 13247.11 444.02 57125.46 88888.00 2011-06-23 22:30:07.966 174 13247.50 444.39 57125.46 88888.00 2011-06-23 22:30:08.966 174 13247.50 443.27 57124.48 88888.00 2011-06-23 22:30:09.966 174 13247.24 442.78 57124.60 88888.00 2011-06-23 22:30:10.966 174 13247.50 442.65 57124.36 88888.00 2011-06-23 22:30:11.966 174 13247.37 444.02 57124.97 88888.00 2011-06-23 22:30:12.966 174 13247.50 443.40 57124.36 88888.00 2011-06-23 22:30:13.966 174 13246.72 443.15 57124.97 88888.00 2011-06-23 22:30:14.966 174 13247.50 442.90 57124.11 88888.00 2011-06-23 22:30:15.966 174 13247.50 443.03 57124.48 88888.00 2011-06-23 22:30:16.966 174 13247.11 443.40 57125.21 88888.00 2011-06-23 22:30:17.966 174 13247.24 442.90 57124.48 88888.00 2011-06-23 22:30:18.966 174 13247.76 443.77 57124.85 88888.00 2011-06-23 22:30:19.966 174 13246.98 443.77 57124.60 88888.00 2011-06-23 22:30:20.966 174 13247.11 443.40 57124.23 88888.00 2011-06-23 22:30:21.966 174 13246.85 444.02 57123.87 88888.00 2011-06-23 22:30:22.966 174 13247.50 444.26 57124.73 88888.00 2011-06-23 22:30:23.966 174 13246.46 444.64 57124.97 88888.00 2011-06-23 22:30:24.966 174 13246.46 443.77 57123.99 88888.00 2011-06-23 22:30:25.966 174 13246.85 443.52 57124.36 88888.00 2011-06-23 22:30:26.966 174 13246.98 444.14 57124.11 88888.00 2011-06-23 22:30:27.966 174 13247.76 444.02 57123.99 88888.00 2011-06-23 22:30:28.966 174 13247.50 443.89 57123.87 88888.00 2011-06-23 22:30:29.966 174 13247.50 443.89 57124.73 88888.00 2011-06-23 22:30:30.966 174 13247.11 444.39 57124.60 88888.00 2011-06-23 22:30:31.966 174 13246.20 443.52 57124.36 88888.00 2011-06-23 22:30:32.966 174 13247.89 442.41 57123.87 88888.00 2011-06-23 22:30:33.966 174 13247.63 442.53 57123.99 88888.00 2011-06-23 22:30:34.966 174 13247.76 442.90 57124.23 88888.00 2011-06-23 22:30:35.966 174 13248.02 443.03 57124.23 88888.00 2011-06-23 22:30:36.966 174 13248.28 443.15 57124.11 88888.00 2011-06-23 22:30:37.966 174 13248.15 443.40 57124.36 88888.00 2011-06-23 22:30:38.966 174 13248.41 443.64 57123.87 88888.00 2011-06-23 22:30:39.966 174 13248.54 443.27 57124.23 88888.00 2011-06-23 22:30:40.966 174 13249.32 444.02 57124.11 88888.00 2011-06-23 22:30:41.966 174 13248.80 443.64 57124.85 88888.00 2011-06-23 22:30:42.966 174 13248.80 444.51 57124.23 88888.00 2011-06-23 22:30:43.966 174 13248.67 444.26 57124.23 88888.00 2011-06-23 22:30:44.966 174 13249.19 444.76 57124.36 88888.00 2011-06-23 22:30:45.966 174 13249.45 444.64 57124.11 88888.00 2011-06-23 22:30:46.966 174 13249.45 445.13 57124.23 88888.00 2011-06-23 22:30:47.966 174 13249.45 445.75 57124.36 88888.00 2011-06-23 22:30:48.966 174 13249.19 445.38 57124.11 88888.00 2011-06-23 22:30:49.966 174 13250.10 446.12 57124.73 88888.00 2011-06-23 22:30:50.966 174 13249.45 445.50 57123.75 88888.00 2011-06-23 22:30:51.966 174 13249.32 445.75 57123.99 88888.00 2011-06-23 22:30:52.966 174 13249.58 445.13 57123.87 88888.00 2011-06-23 22:30:53.966 174 13249.32 445.50 57123.99 88888.00 2011-06-23 22:30:54.966 174 13248.28 445.75 57124.85 88888.00 2011-06-23 22:30:55.966 174 13248.54 444.88 57124.73 88888.00 2011-06-23 22:30:56.966 174 13248.15 445.13 57124.36 88888.00 2011-06-23 22:30:57.966 174 13248.02 444.76 57124.73 88888.00 2011-06-23 22:30:58.966 174 13248.15 444.88 57124.36 88888.00 2011-06-23 22:30:59.966 174 13247.63 445.13 57124.36 88888.00 2011-06-23 22:31:00.966 174 13247.63 444.88 57124.60 88888.00 2011-06-23 22:31:01.966 174 13247.76 444.39 57123.62 88888.00 2011-06-23 22:31:02.966 174 13248.67 444.51 57124.60 88888.00 2011-06-23 22:31:03.966 174 13248.28 445.01 57123.75 88888.00 2011-06-23 22:31:04.966 174 13248.02 445.50 57124.23 88888.00 2011-06-23 22:31:05.966 174 13248.02 445.87 57124.11 88888.00 2011-06-23 22:31:06.966 174 13248.80 445.25 57123.99 88888.00 2011-06-23 22:31:07.966 174 13249.19 446.00 57124.48 88888.00 2011-06-23 22:31:08.966 174 13248.80 446.62 57123.99 88888.00 2011-06-23 22:31:09.966 174 13249.45 445.75 57124.11 88888.00 2011-06-23 22:31:10.966 174 13249.32 446.25 57124.11 88888.00 2011-06-23 22:31:11.966 174 13249.58 445.75 57124.85 88888.00 2011-06-23 22:31:12.966 174 13249.58 446.25 57124.23 88888.00 2011-06-23 22:31:13.966 174 13250.23 446.12 57124.60 88888.00 2011-06-23 22:31:14.966 174 13249.58 446.37 57124.60 88888.00 2011-06-23 22:31:15.966 174 13250.49 446.49 57123.87 88888.00 2011-06-23 22:31:16.966 174 13251.01 446.37 57123.99 88888.00 2011-06-23 22:31:17.966 174 13250.49 446.25 57124.36 88888.00 2011-06-23 22:31:18.966 174 13250.88 446.37 57124.48 88888.00 2011-06-23 22:31:19.966 174 13250.36 446.12 57124.60 88888.00 2011-06-23 22:31:20.966 174 13251.01 446.86 57125.09 88888.00 2011-06-23 22:31:21.966 174 13250.23 445.75 57124.85 88888.00 2011-06-23 22:31:22.966 174 13250.88 445.50 57124.97 88888.00 2011-06-23 22:31:23.966 174 13251.14 445.63 57124.85 88888.00 2011-06-23 22:31:24.966 174 13250.88 445.87 57125.21 88888.00 2011-06-23 22:31:25.966 174 13251.27 445.38 57125.09 88888.00 2011-06-23 22:31:26.966 174 13250.23 445.25 57124.73 88888.00 2011-06-23 22:31:27.966 174 13250.36 444.14 57125.34 88888.00 2011-06-23 22:31:28.966 174 13250.75 444.51 57125.21 88888.00 2011-06-23 22:31:29.966 174 13249.71 444.88 57125.34 88888.00 2011-06-23 22:31:30.966 174 13250.62 444.76 57125.21 88888.00 2011-06-23 22:31:31.966 174 13250.23 443.89 57125.34 88888.00 2011-06-23 22:31:32.966 174 13249.97 444.51 57125.09 88888.00 2011-06-23 22:31:33.966 174 13249.32 443.77 57124.60 88888.00 2011-06-23 22:31:34.966 174 13249.71 443.89 57125.21 88888.00 2011-06-23 22:31:35.966 174 13249.97 444.14 57125.46 88888.00 2011-06-23 22:31:36.966 174 13250.23 444.26 57125.21 88888.00 2011-06-23 22:31:37.966 174 13250.49 444.39 57125.09 88888.00 2011-06-23 22:31:38.966 174 13249.97 444.76 57124.23 88888.00 2011-06-23 22:31:39.966 174 13250.88 444.14 57125.70 88888.00 2011-06-23 22:31:40.966 174 13249.97 444.14 57124.85 88888.00 2011-06-23 22:31:41.966 174 13250.62 444.51 57125.46 88888.00 2011-06-23 22:31:42.966 174 13250.75 443.89 57124.60 88888.00 2011-06-23 22:31:43.966 174 13250.49 444.51 57125.21 88888.00 2011-06-23 22:31:44.966 174 13250.88 445.01 57125.09 88888.00 2011-06-23 22:31:45.966 174 13250.75 444.76 57125.09 88888.00 2011-06-23 22:31:46.966 174 13250.88 444.51 57125.09 88888.00 2011-06-23 22:31:47.966 174 13250.49 445.13 57125.34 88888.00 2011-06-23 22:31:48.966 174 13251.01 444.39 57125.34 88888.00 2011-06-23 22:31:49.966 174 13250.23 444.02 57125.58 88888.00 2011-06-23 22:31:50.966 174 13250.10 444.64 57125.34 88888.00 2011-06-23 22:31:51.966 174 13250.36 444.64 57124.97 88888.00 2011-06-23 22:31:52.966 174 13249.19 444.64 57124.60 88888.00 2011-06-23 22:31:53.966 174 13250.10 444.51 57124.97 88888.00 2011-06-23 22:31:54.966 174 13249.45 444.02 57125.34 88888.00 2011-06-23 22:31:55.966 174 13249.19 443.89 57124.85 88888.00 2011-06-23 22:31:56.966 174 13249.19 444.02 57124.97 88888.00 2011-06-23 22:31:57.966 174 13248.41 443.64 57124.36 88888.00 2011-06-23 22:31:58.966 174 13248.93 443.64 57124.85 88888.00 2011-06-23 22:31:59.966 174 13248.54 443.52 57124.60 88888.00 2011-06-23 22:32:00.966 174 13248.28 444.26 57125.34 88888.00 2011-06-23 22:32:01.966 174 13248.93 443.03 57124.60 88888.00 2011-06-23 22:32:02.966 174 13248.80 442.90 57124.60 88888.00 2011-06-23 22:32:03.966 174 13248.93 443.27 57124.48 88888.00 2011-06-23 22:32:04.966 174 13248.80 443.40 57124.23 88888.00 2011-06-23 22:32:05.966 174 13249.45 442.78 57125.21 88888.00 2011-06-23 22:32:06.966 174 13249.06 443.27 57124.73 88888.00 2011-06-23 22:32:07.966 174 13249.19 443.15 57124.36 88888.00 2011-06-23 22:32:08.966 174 13249.71 442.65 57123.87 88888.00 2011-06-23 22:32:09.966 174 13250.36 443.15 57124.48 88888.00 2011-06-23 22:32:10.966 174 13249.58 443.40 57123.99 88888.00 2011-06-23 22:32:11.966 174 13249.84 443.77 57124.73 88888.00 2011-06-23 22:32:12.966 174 13250.75 443.15 57124.36 88888.00 2011-06-23 22:32:13.966 174 13250.36 443.27 57125.21 88888.00 2011-06-23 22:32:14.966 174 13251.14 442.16 57124.36 88888.00 2011-06-23 22:32:15.966 174 13250.23 443.52 57124.60 88888.00 2011-06-23 22:32:16.966 174 13250.49 442.90 57124.36 88888.00 2011-06-23 22:32:17.966 174 13250.10 443.03 57124.85 88888.00 2011-06-23 22:32:18.966 174 13250.88 442.90 57123.99 88888.00 2011-06-23 22:32:19.966 174 13250.10 442.90 57124.11 88888.00 2011-06-23 22:32:20.966 174 13249.58 443.40 57124.73 88888.00 2011-06-23 22:32:21.966 174 13249.19 443.03 57124.73 88888.00 2011-06-23 22:32:22.966 174 13248.54 443.52 57123.87 88888.00 2011-06-23 22:32:23.966 174 13248.54 443.27 57124.85 88888.00 2011-06-23 22:32:24.966 174 13248.93 442.78 57124.73 88888.00 2011-06-23 22:32:25.966 174 13249.32 443.15 57124.85 88888.00 2011-06-23 22:32:26.966 174 13249.32 443.89 57124.23 88888.00 2011-06-23 22:32:27.966 174 13249.45 443.64 57124.48 88888.00 2011-06-23 22:32:28.966 174 13250.23 443.52 57124.11 88888.00 2011-06-23 22:32:29.966 174 13250.23 443.03 57123.99 88888.00 2011-06-23 22:32:30.966 174 13249.32 443.03 57124.48 88888.00 2011-06-23 22:32:31.966 174 13250.49 443.52 57124.23 88888.00 2011-06-23 22:32:32.966 174 13250.88 443.27 57124.85 88888.00 2011-06-23 22:32:33.966 174 13250.75 443.03 57124.97 88888.00 2011-06-23 22:32:34.966 174 13250.23 442.65 57124.85 88888.00 2011-06-23 22:32:35.966 174 13250.23 443.03 57124.73 88888.00 2011-06-23 22:32:36.966 174 13250.36 443.52 57125.21 88888.00 2011-06-23 22:32:37.966 174 13250.23 442.90 57125.21 88888.00 2011-06-23 22:32:38.966 174 13249.58 443.27 57125.46 88888.00 2011-06-23 22:32:39.966 174 13250.36 443.15 57124.97 88888.00 2011-06-23 22:32:40.966 174 13249.58 442.90 57124.60 88888.00 2011-06-23 22:32:41.966 174 13250.23 443.15 57124.97 88888.00 2011-06-23 22:32:42.966 174 13250.23 443.15 57124.73 88888.00 2011-06-23 22:32:43.966 174 13250.10 443.15 57124.85 88888.00 2011-06-23 22:32:44.966 174 13250.75 443.64 57124.60 88888.00 2011-06-23 22:32:45.966 174 13250.62 443.40 57124.48 88888.00 2011-06-23 22:32:46.966 174 13251.14 443.40 57124.23 88888.00 2011-06-23 22:32:47.966 174 13250.88 443.52 57125.58 88888.00 2011-06-23 22:32:48.966 174 13250.75 443.64 57124.73 88888.00 2011-06-23 22:32:49.966 174 13252.17 443.52 57124.85 88888.00 2011-06-23 22:32:50.966 174 13251.79 442.53 57123.99 88888.00 2011-06-23 22:32:51.966 174 13252.04 443.89 57124.97 88888.00 2011-06-23 22:32:52.966 174 13251.40 443.27 57125.09 88888.00 2011-06-23 22:32:53.966 174 13251.40 443.77 57124.85 88888.00 2011-06-23 22:32:54.966 174 13251.01 443.89 57125.21 88888.00 2011-06-23 22:32:55.966 174 13250.23 444.26 57124.73 88888.00 2011-06-23 22:32:56.966 174 13249.71 444.26 57124.73 88888.00 2011-06-23 22:32:57.966 174 13249.45 443.52 57124.85 88888.00 2011-06-23 22:32:58.966 174 13249.58 443.52 57124.48 88888.00 2011-06-23 22:32:59.966 174 13248.67 443.89 57125.09 88888.00 2011-06-23 22:33:00.966 174 13248.93 443.77 57124.36 88888.00 2011-06-23 22:33:01.966 174 13248.15 443.40 57124.60 88888.00 2011-06-23 22:33:02.966 174 13248.93 443.40 57123.99 88888.00 2011-06-23 22:33:03.966 174 13249.58 443.40 57124.48 88888.00 2011-06-23 22:33:04.966 174 13248.67 443.52 57124.36 88888.00 2011-06-23 22:33:05.966 174 13249.19 443.40 57124.73 88888.00 2011-06-23 22:33:06.966 174 13249.71 443.03 57124.36 88888.00 2011-06-23 22:33:07.966 174 13249.97 443.27 57123.75 88888.00 2011-06-23 22:33:08.966 174 13249.58 443.40 57124.23 88888.00 2011-06-23 22:33:09.966 174 13249.97 443.27 57123.75 88888.00 2011-06-23 22:33:10.966 174 13249.71 443.52 57124.73 88888.00 2011-06-23 22:33:11.966 174 13249.32 443.27 57124.11 88888.00 2011-06-23 22:33:12.966 174 13249.45 442.78 57124.48 88888.00 2011-06-23 22:33:13.966 174 13248.93 443.89 57124.60 88888.00 2011-06-23 22:33:14.966 174 13249.32 443.15 57124.11 88888.00 2011-06-23 22:33:15.966 174 13248.93 443.52 57124.11 88888.00 2011-06-23 22:33:16.966 174 13248.80 443.03 57123.99 88888.00 2011-06-23 22:33:17.966 174 13248.67 443.40 57123.99 88888.00 2011-06-23 22:33:18.966 174 13247.76 443.64 57124.60 88888.00 2011-06-23 22:33:19.966 174 13247.76 443.52 57123.62 88888.00 2011-06-23 22:33:20.966 174 13248.28 443.27 57124.36 88888.00 2011-06-23 22:33:21.966 174 13247.37 443.03 57123.62 88888.00 2011-06-23 22:33:22.966 174 13247.63 443.40 57123.87 88888.00 2011-06-23 22:33:23.966 174 13247.50 443.27 57124.11 88888.00 2011-06-23 22:33:24.966 174 13247.37 442.65 57123.38 88888.00 2011-06-23 22:33:25.966 174 13247.37 442.78 57124.48 88888.00 2011-06-23 22:33:26.966 174 13247.50 442.16 57123.14 88888.00 2011-06-23 22:33:27.966 174 13247.11 442.16 57123.38 88888.00 2011-06-23 22:33:28.966 174 13246.59 442.16 57123.99 88888.00 2011-06-23 22:33:29.966 174 13246.98 442.65 57124.23 88888.00 2011-06-23 22:33:30.966 174 13245.68 442.53 57123.99 88888.00 2011-06-23 22:33:31.966 174 13245.81 442.28 57123.50 88888.00 2011-06-23 22:33:32.966 174 13245.55 442.90 57123.62 88888.00 2011-06-23 22:33:33.966 174 13245.42 441.79 57123.87 88888.00 2011-06-23 22:33:34.966 174 13245.94 442.65 57123.87 88888.00 2011-06-23 22:33:35.966 174 13245.03 442.28 57123.14 88888.00 2011-06-23 22:33:36.966 174 13245.42 441.91 57123.50 88888.00 2011-06-23 22:33:37.966 174 13245.42 441.79 57123.14 88888.00 2011-06-23 22:33:38.966 174 13245.94 441.91 57123.01 88888.00 2011-06-23 22:33:39.966 174 13245.42 441.91 57123.26 88888.00 2011-06-23 22:33:40.966 174 13245.81 441.17 57123.99 88888.00 2011-06-23 22:33:41.966 174 13245.29 441.17 57123.38 88888.00 2011-06-23 22:33:42.966 174 13246.07 441.04 57123.14 88888.00 2011-06-23 22:33:43.966 174 13245.68 442.03 57123.01 88888.00 2011-06-23 22:33:44.966 174 13245.68 442.16 57123.38 88888.00 2011-06-23 22:33:45.966 174 13245.68 441.91 57123.38 88888.00 2011-06-23 22:33:46.966 174 13246.20 441.41 57122.89 88888.00 2011-06-23 22:33:47.966 174 13246.33 441.29 57123.01 88888.00 2011-06-23 22:33:48.966 174 13245.03 441.66 57123.62 88888.00 2011-06-23 22:33:49.966 174 13246.20 441.66 57123.26 88888.00 2011-06-23 22:33:50.966 174 13245.94 442.53 57122.52 88888.00 2011-06-23 22:33:51.966 174 13245.81 441.54 57123.62 88888.00 2011-06-23 22:33:52.966 174 13246.07 442.03 57123.38 88888.00 2011-06-23 22:33:53.966 174 13245.55 442.53 57122.64 88888.00 2011-06-23 22:33:54.966 174 13245.81 442.16 57123.01 88888.00 2011-06-23 22:33:55.966 174 13245.42 442.65 57123.14 88888.00 2011-06-23 22:33:56.966 174 13244.77 442.16 57122.89 88888.00 2011-06-23 22:33:57.966 174 13245.03 442.90 57123.14 88888.00 2011-06-23 22:33:58.966 174 13245.81 442.90 57123.01 88888.00 2011-06-23 22:33:59.966 174 13245.16 443.03 57122.77 88888.00 2011-06-23 22:34:00.966 174 13244.77 442.28 57122.40 88888.00 2011-06-23 22:34:01.966 174 13245.29 442.41 57122.77 88888.00 2011-06-23 22:34:02.966 174 13244.51 442.16 57123.01 88888.00 2011-06-23 22:34:03.966 174 13245.03 442.28 57122.64 88888.00 2011-06-23 22:34:04.966 174 13245.16 442.53 57122.89 88888.00 2011-06-23 22:34:05.966 174 13246.46 441.66 57122.89 88888.00 2011-06-23 22:34:06.966 174 13245.68 442.28 57122.40 88888.00 2011-06-23 22:34:07.966 174 13245.03 442.41 57122.40 88888.00 2011-06-23 22:34:08.966 174 13245.55 442.90 57122.40 88888.00 2011-06-23 22:34:09.966 174 13244.90 442.65 57122.64 88888.00 2011-06-23 22:34:10.966 174 13245.42 442.41 57122.40 88888.00 2011-06-23 22:34:11.966 174 13244.77 442.16 57122.04 88888.00 2011-06-23 22:34:12.966 174 13245.16 442.41 57122.40 88888.00 2011-06-23 22:34:13.966 174 13245.55 441.91 57122.77 88888.00 2011-06-23 22:34:14.966 174 13245.16 441.54 57122.64 88888.00 2011-06-23 22:34:15.966 174 13244.77 441.79 57123.14 88888.00 2011-06-23 22:34:16.966 174 13244.90 441.79 57123.01 88888.00 2011-06-23 22:34:17.966 174 13244.51 441.66 57122.52 88888.00 2011-06-23 22:34:18.966 174 13244.51 440.92 57122.28 88888.00 2011-06-23 22:34:19.966 174 13243.73 441.41 57122.40 88888.00 2011-06-23 22:34:20.966 174 13244.25 441.41 57122.04 88888.00 2011-06-23 22:34:21.966 174 13243.34 441.04 57121.79 88888.00 2011-06-23 22:34:22.966 174 13243.08 441.29 57122.04 88888.00 2011-06-23 22:34:23.966 174 13242.95 440.92 57122.28 88888.00 2011-06-23 22:34:24.966 174 13242.17 441.17 57121.30 88888.00 2011-06-23 22:34:25.966 174 13242.43 441.54 57121.67 88888.00 2011-06-23 22:34:26.966 174 13242.17 442.16 57122.16 88888.00 2011-06-23 22:34:27.966 174 13242.17 441.54 57121.67 88888.00 2011-06-23 22:34:28.966 174 13242.82 442.03 57121.30 88888.00 2011-06-23 22:34:29.966 174 13243.47 442.28 57121.67 88888.00 2011-06-23 22:34:30.966 174 13244.51 442.03 57122.16 88888.00 2011-06-23 22:34:31.966 174 13243.99 441.79 57121.67 88888.00 2011-06-23 22:34:32.966 174 13243.60 441.41 57121.91 88888.00 2011-06-23 22:34:33.966 174 13244.25 441.66 57121.42 88888.00 2011-06-23 22:34:34.966 174 13245.03 442.28 57121.67 88888.00 2011-06-23 22:34:35.966 174 13245.29 441.54 57121.91 88888.00 2011-06-23 22:34:36.966 174 13243.99 441.79 57122.04 88888.00 2011-06-23 22:34:37.966 174 13244.25 442.03 57122.28 88888.00 2011-06-23 22:34:38.966 174 13243.21 442.28 57122.64 88888.00 2011-06-23 22:34:39.966 174 13244.12 442.03 57122.04 88888.00 2011-06-23 22:34:40.966 174 13243.21 442.03 57122.04 88888.00 2011-06-23 22:34:41.966 174 13242.82 442.41 57121.30 88888.00 2011-06-23 22:34:42.966 174 13243.60 442.78 57121.67 88888.00 2011-06-23 22:34:43.966 174 13243.60 442.16 57122.52 88888.00 2011-06-23 22:34:44.966 174 13243.08 442.16 57121.79 88888.00 2011-06-23 22:34:45.966 174 13242.69 442.78 57121.42 88888.00 2011-06-23 22:34:46.966 174 13243.73 442.41 57122.40 88888.00 2011-06-23 22:34:47.966 174 13242.82 443.03 57121.67 88888.00 2011-06-23 22:34:48.966 174 13243.34 443.15 57120.93 88888.00 2011-06-23 22:34:49.966 174 13242.95 442.03 57121.55 88888.00 2011-06-23 22:34:50.966 174 13243.08 442.78 57121.30 88888.00 2011-06-23 22:34:51.966 174 13244.12 443.03 57121.67 88888.00 2011-06-23 22:34:52.966 174 13243.08 443.27 57121.79 88888.00 2011-06-23 22:34:53.966 174 13243.34 442.78 57121.42 88888.00 2011-06-23 22:34:54.966 174 13243.47 442.90 57121.79 88888.00 2011-06-23 22:34:55.966 174 13243.60 442.90 57121.30 88888.00 2011-06-23 22:34:56.966 174 13242.69 443.27 57121.67 88888.00 2011-06-23 22:34:57.966 174 13243.21 443.15 57121.42 88888.00 2011-06-23 22:34:58.966 174 13243.08 443.40 57121.91 88888.00 2011-06-23 22:34:59.966 174 13242.69 442.28 57121.42 88888.00 2011-06-23 22:35:00.966 174 13242.69 442.28 57121.30 88888.00 2011-06-23 22:35:01.966 174 13241.78 441.79 57120.81 88888.00 2011-06-23 22:35:02.966 174 13242.17 441.91 57121.91 88888.00 2011-06-23 22:35:03.966 174 13241.13 442.16 57121.30 88888.00 2011-06-23 22:35:04.966 174 13241.52 442.28 57120.81 88888.00 2011-06-23 22:35:05.966 174 13242.04 442.65 57121.30 88888.00 2011-06-23 22:35:06.966 174 13241.52 442.16 57121.30 88888.00 2011-06-23 22:35:07.966 174 13241.00 442.28 57121.67 88888.00 2011-06-23 22:35:08.966 174 13241.52 442.03 57121.67 88888.00 2011-06-23 22:35:09.966 174 13241.91 442.65 57121.06 88888.00 2011-06-23 22:35:10.966 174 13241.26 442.28 57120.81 88888.00 2011-06-23 22:35:11.966 174 13241.26 441.91 57121.30 88888.00 2011-06-23 22:35:12.966 174 13241.52 442.16 57121.30 88888.00 2011-06-23 22:35:13.966 174 13242.17 441.29 57121.18 88888.00 2011-06-23 22:35:14.966 174 13242.04 441.79 57120.81 88888.00 2011-06-23 22:35:15.966 174 13241.78 441.29 57121.30 88888.00 2011-06-23 22:35:16.966 174 13241.91 440.67 57121.30 88888.00 2011-06-23 22:35:17.966 174 13242.17 441.54 57121.55 88888.00 2011-06-23 22:35:18.966 174 13242.30 441.54 57121.06 88888.00 2011-06-23 22:35:19.966 174 13242.17 441.29 57120.57 88888.00 2011-06-23 22:35:20.966 174 13241.91 441.41 57120.57 88888.00 2011-06-23 22:35:21.966 174 13242.30 441.29 57121.30 88888.00 2011-06-23 22:35:22.966 174 13242.69 440.55 57120.32 88888.00 2011-06-23 22:35:23.966 174 13242.17 440.92 57120.93 88888.00 2011-06-23 22:35:24.966 174 13243.21 440.55 57120.81 88888.00 2011-06-23 22:35:25.966 174 13242.82 441.04 57121.18 88888.00 2011-06-23 22:35:26.966 174 13242.56 441.04 57120.81 88888.00 2011-06-23 22:35:27.966 174 13242.43 440.55 57120.57 88888.00 2011-06-23 22:35:28.966 174 13243.60 441.17 57120.93 88888.00 2011-06-23 22:35:29.966 174 13243.21 441.79 57121.06 88888.00 2011-06-23 22:35:30.966 174 13243.34 441.29 57121.06 88888.00 2011-06-23 22:35:31.966 174 13242.82 440.80 57121.55 88888.00 2011-06-23 22:35:32.966 174 13243.34 441.54 57121.18 88888.00 2011-06-23 22:35:33.966 174 13242.82 441.29 57121.06 88888.00 2011-06-23 22:35:34.966 174 13242.43 441.41 57120.20 88888.00 2011-06-23 22:35:35.966 174 13241.78 441.17 57120.69 88888.00 2011-06-23 22:35:36.966 174 13241.78 441.17 57120.93 88888.00 2011-06-23 22:35:37.966 174 13241.91 441.41 57120.08 88888.00 2011-06-23 22:35:38.966 174 13242.56 441.91 57120.57 88888.00 2011-06-23 22:35:39.966 174 13241.52 441.29 57121.18 88888.00 2011-06-23 22:35:40.966 174 13241.52 441.04 57120.57 88888.00 2011-06-23 22:35:41.966 174 13242.43 441.54 57121.30 88888.00 2011-06-23 22:35:42.966 174 13242.30 441.29 57120.45 88888.00 2011-06-23 22:35:43.966 174 13243.60 441.91 57121.55 88888.00 2011-06-23 22:35:44.966 174 13242.95 441.04 57120.45 88888.00 2011-06-23 22:35:45.966 174 13243.08 441.17 57121.30 88888.00 2011-06-23 22:35:46.966 174 13243.60 441.17 57121.06 88888.00 2011-06-23 22:35:47.966 174 13243.99 441.66 57121.18 88888.00 2011-06-23 22:35:48.966 174 13244.12 441.66 57121.30 88888.00 2011-06-23 22:35:49.966 174 13244.77 440.67 57120.93 88888.00 2011-06-23 22:35:50.966 174 13244.25 442.03 57121.30 88888.00 2011-06-23 22:35:51.966 174 13244.51 440.92 57121.18 88888.00 2011-06-23 22:35:52.966 174 13244.77 441.41 57120.81 88888.00 2011-06-23 22:35:53.966 174 13243.99 440.80 57120.93 88888.00 2011-06-23 22:35:54.966 174 13244.38 440.05 57122.04 88888.00 2011-06-23 22:35:55.966 174 13243.86 440.92 57121.91 88888.00 2011-06-23 22:35:56.966 174 13243.21 441.04 57121.06 88888.00 2011-06-23 22:35:57.966 174 13242.69 440.55 57120.93 88888.00 2011-06-23 22:35:58.966 174 13243.60 441.04 57121.67 88888.00 2011-06-23 22:35:59.966 174 13242.95 440.42 57121.42 88888.00 2011-06-23 22:36:00.966 174 13242.43 441.17 57121.06 88888.00 2011-06-23 22:36:01.966 174 13241.91 441.17 57121.55 88888.00 2011-06-23 22:36:02.966 174 13242.04 440.67 57121.55 88888.00 2011-06-23 22:36:03.966 174 13242.56 441.54 57120.69 88888.00 2011-06-23 22:36:04.966 174 13242.56 441.17 57121.79 88888.00 2011-06-23 22:36:05.966 174 13242.43 441.66 57120.93 88888.00 2011-06-23 22:36:06.966 174 13241.52 442.28 57121.42 88888.00 2011-06-23 22:36:07.966 174 13242.69 441.79 57121.42 88888.00 2011-06-23 22:36:08.966 174 13242.56 441.91 57121.55 88888.00 2011-06-23 22:36:09.966 174 13242.43 441.54 57121.79 88888.00 2011-06-23 22:36:10.966 174 13242.95 441.41 57121.42 88888.00 2011-06-23 22:36:11.966 174 13243.08 441.66 57121.79 88888.00 2011-06-23 22:36:12.966 174 13242.17 441.41 57122.04 88888.00 2011-06-23 22:36:13.966 174 13242.30 441.17 57122.04 88888.00 2011-06-23 22:36:14.966 174 13242.69 441.66 57121.06 88888.00 2011-06-23 22:36:15.966 174 13241.65 441.29 57121.42 88888.00 2011-06-23 22:36:16.966 174 13241.39 441.41 57120.93 88888.00 2011-06-23 22:36:17.966 174 13240.87 441.41 57121.30 88888.00 2011-06-23 22:36:18.966 174 13240.22 441.04 57121.42 88888.00 2011-06-23 22:36:19.966 174 13239.83 441.04 57121.30 88888.00 2011-06-23 22:36:20.966 174 13239.70 440.18 57121.55 88888.00 2011-06-23 22:36:21.966 174 13239.44 440.42 57120.93 88888.00 2011-06-23 22:36:22.966 174 13239.44 440.18 57120.69 88888.00 2011-06-23 22:36:23.966 174 13239.70 439.68 57120.69 88888.00 2011-06-23 22:36:24.966 174 13239.44 439.80 57120.81 88888.00 2011-06-23 22:36:25.966 174 13239.57 440.05 57120.93 88888.00 2011-06-23 22:36:26.966 174 13240.09 439.43 57121.06 88888.00 2011-06-23 22:36:27.966 174 13239.96 439.68 57120.57 88888.00 2011-06-23 22:36:28.966 174 13239.57 440.42 57120.81 88888.00 2011-06-23 22:36:29.966 174 13239.70 440.18 57120.45 88888.00 2011-06-23 22:36:30.966 174 13240.22 439.93 57120.57 88888.00 2011-06-23 22:36:31.966 174 13239.96 440.18 57121.06 88888.00 2011-06-23 22:36:32.966 174 13239.83 439.93 57120.32 88888.00 2011-06-23 22:36:33.966 174 13240.61 440.80 57120.45 88888.00 2011-06-23 22:36:34.966 174 13239.57 440.42 57120.20 88888.00 2011-06-23 22:36:35.966 174 13239.96 441.04 57120.45 88888.00 2011-06-23 22:36:36.966 174 13239.96 440.18 57120.57 88888.00 2011-06-23 22:36:37.966 174 13239.96 440.18 57120.69 88888.00 2011-06-23 22:36:38.966 174 13239.96 441.04 57120.45 88888.00 2011-06-23 22:36:39.966 174 13240.35 440.18 57120.69 88888.00 2011-06-23 22:36:40.966 174 13240.09 441.29 57120.69 88888.00 2011-06-23 22:36:41.966 174 13239.83 440.42 57120.57 88888.00 2011-06-23 22:36:42.966 174 13240.09 440.67 57120.81 88888.00 2011-06-23 22:36:43.966 174 13239.96 440.80 57120.93 88888.00 2011-06-23 22:36:44.966 174 13240.22 440.55 57120.93 88888.00 2011-06-23 22:36:45.966 174 13240.74 440.92 57121.55 88888.00 2011-06-23 22:36:46.966 174 13239.96 440.67 57120.57 88888.00 2011-06-23 22:36:47.966 174 13239.70 440.67 57120.69 88888.00 2011-06-23 22:36:48.966 174 13239.83 440.67 57121.30 88888.00 2011-06-23 22:36:49.966 174 13239.96 440.18 57121.30 88888.00 2011-06-23 22:36:50.966 174 13240.48 440.42 57120.81 88888.00 2011-06-23 22:36:51.966 174 13240.22 440.42 57121.06 88888.00 2011-06-23 22:36:52.966 174 13239.83 440.80 57120.69 88888.00 2011-06-23 22:36:53.966 174 13239.70 440.30 57121.06 88888.00 2011-06-23 22:36:54.966 174 13239.70 441.17 57121.42 88888.00 2011-06-23 22:36:55.966 174 13239.44 441.04 57120.69 88888.00 2011-06-23 22:36:56.966 174 13239.57 440.92 57120.81 88888.00 2011-06-23 22:36:57.966 174 13240.22 441.41 57121.30 88888.00 2011-06-23 22:36:58.966 174 13239.70 441.41 57121.06 88888.00 2011-06-23 22:36:59.966 174 13239.57 441.54 57121.18 88888.00 2011-06-23 22:37:00.966 174 13239.83 441.91 57121.79 88888.00 2011-06-23 22:37:01.966 174 13240.22 441.66 57120.93 88888.00 2011-06-23 22:37:02.966 174 13239.70 441.54 57120.93 88888.00 2011-06-23 22:37:03.966 174 13238.79 441.66 57120.81 88888.00 2011-06-23 22:37:04.966 174 13240.09 441.54 57120.81 88888.00 2011-06-23 22:37:05.966 174 13239.57 441.04 57120.93 88888.00 2011-06-23 22:37:06.966 174 13239.18 441.91 57120.45 88888.00 2011-06-23 22:37:07.966 174 13238.66 440.92 57120.93 88888.00 2011-06-23 22:37:08.966 174 13239.96 440.92 57121.06 88888.00 2011-06-23 22:37:09.966 174 13239.18 440.80 57120.69 88888.00 2011-06-23 22:37:10.966 174 13239.05 440.30 57120.81 88888.00 2011-06-23 22:37:11.966 174 13239.18 440.92 57120.69 88888.00 2011-06-23 22:37:12.966 174 13239.05 440.05 57120.45 88888.00 2011-06-23 22:37:13.966 174 13238.79 439.68 57120.57 88888.00 2011-06-23 22:37:14.966 174 13238.40 439.93 57120.20 88888.00 2011-06-23 22:37:15.966 174 13238.79 439.19 57120.69 88888.00 2011-06-23 22:37:16.966 174 13238.92 439.56 57120.57 88888.00 2011-06-23 22:37:17.966 174 13239.44 439.31 57120.08 88888.00 2011-06-23 22:37:18.966 174 13238.66 439.93 57120.81 88888.00 2011-06-23 22:37:19.966 174 13239.44 439.80 57119.84 88888.00 2011-06-23 22:37:20.966 174 13239.05 439.93 57120.93 88888.00 2011-06-23 22:37:21.966 174 13239.18 439.93 57120.20 88888.00 2011-06-23 22:37:22.966 174 13238.14 441.17 57120.69 88888.00 2011-06-23 22:37:23.966 174 13239.57 440.67 57119.96 88888.00 2011-06-23 22:37:24.966 174 13238.66 440.30 57119.96 88888.00 2011-06-23 22:37:25.966 174 13239.44 440.80 57119.84 88888.00 2011-06-23 22:37:26.966 174 13238.79 440.67 57120.81 88888.00 2011-06-23 22:37:27.966 174 13239.05 440.92 57120.81 88888.00 2011-06-23 22:37:28.966 174 13238.92 440.42 57120.08 88888.00 2011-06-23 22:37:29.966 174 13239.05 440.42 57119.96 88888.00 2011-06-23 22:37:30.966 174 13238.53 440.80 57120.20 88888.00 2011-06-23 22:37:31.966 174 13239.18 440.30 57120.08 88888.00 2011-06-23 22:37:32.966 174 13238.92 440.30 57120.69 88888.00 2011-06-23 22:37:33.966 174 13239.05 440.92 57120.32 88888.00 2011-06-23 22:37:34.966 174 13239.57 440.05 57120.45 88888.00 2011-06-23 22:37:35.966 174 13238.79 440.30 57120.45 88888.00 2011-06-23 22:37:36.966 174 13239.44 439.56 57120.69 88888.00 2011-06-23 22:37:37.966 174 13238.27 439.80 57120.20 88888.00 2011-06-23 22:37:38.966 174 13239.05 440.05 57121.06 88888.00 2011-06-23 22:37:39.966 174 13239.18 439.56 57121.30 88888.00 2011-06-23 22:37:40.966 174 13238.66 439.31 57120.32 88888.00 2011-06-23 22:37:41.966 174 13238.53 438.69 57121.06 88888.00 2011-06-23 22:37:42.966 174 13238.14 439.31 57120.45 88888.00 2011-06-23 22:37:43.966 174 13237.88 439.31 57120.69 88888.00 2011-06-23 22:37:44.966 174 13238.14 439.68 57120.20 88888.00 2011-06-23 22:37:45.966 174 13237.62 440.55 57121.06 88888.00 2011-06-23 22:37:46.966 174 13237.75 439.80 57120.69 88888.00 2011-06-23 22:37:47.966 174 13237.62 440.30 57120.57 88888.00 2011-06-23 22:37:48.966 174 13236.45 440.67 57120.81 88888.00 2011-06-23 22:37:49.966 174 13237.10 440.42 57120.20 88888.00 2011-06-23 22:37:50.966 174 13235.93 441.17 57120.32 88888.00 2011-06-23 22:37:51.966 174 13235.54 440.55 57120.32 88888.00 2011-06-23 22:37:52.966 174 13236.58 441.41 57120.32 88888.00 2011-06-23 22:37:53.966 174 13235.28 441.17 57119.96 88888.00 2011-06-23 22:37:54.966 174 13235.80 441.54 57120.69 88888.00 2011-06-23 22:37:55.966 174 13235.41 441.66 57119.96 88888.00 2011-06-23 22:37:56.966 174 13234.89 441.79 57120.32 88888.00 2011-06-23 22:37:57.966 174 13235.28 441.04 57119.96 88888.00 2011-06-23 22:37:58.966 174 13235.41 441.66 57120.20 88888.00 2011-06-23 22:37:59.966 174 13234.50 441.79 57120.20 88888.00 2011-06-23 22:38:00.966 174 13234.63 441.41 57119.47 88888.00 2011-06-23 22:38:01.966 174 13234.63 441.29 57119.47 88888.00 2011-06-23 22:38:02.966 174 13234.50 441.29 57119.34 88888.00 2011-06-23 22:38:03.966 174 13233.73 441.04 57119.10 88888.00 2011-06-23 22:38:04.966 174 13233.86 441.04 57120.08 88888.00 2011-06-23 22:38:05.966 174 13233.73 440.18 57118.73 88888.00 2011-06-23 22:38:06.966 174 13233.34 440.42 57118.61 88888.00 2011-06-23 22:38:07.966 174 13232.95 440.30 57119.71 88888.00 2011-06-23 22:38:08.966 174 13232.95 439.80 57118.61 88888.00 2011-06-23 22:38:09.966 174 13233.21 440.30 57118.73 88888.00 2011-06-23 22:38:10.966 174 13232.56 440.30 57119.47 88888.00 2011-06-23 22:38:11.966 174 13232.04 439.43 57118.61 88888.00 2011-06-23 22:38:12.966 174 13232.82 440.05 57118.12 88888.00 2011-06-23 22:38:13.966 174 13232.95 440.80 57118.12 88888.00 2011-06-23 22:38:14.966 174 13231.91 440.67 57118.61 88888.00 2011-06-23 22:38:15.966 174 13232.56 440.55 57118.73 88888.00 2011-06-23 22:38:16.966 174 13231.65 440.80 57119.10 88888.00 2011-06-23 22:38:17.966 174 13231.39 439.80 57118.37 88888.00 2011-06-23 22:38:18.966 174 13231.39 440.42 57118.12 88888.00 2011-06-23 22:38:19.966 174 13231.00 439.93 57118.37 88888.00 2011-06-23 22:38:20.966 174 13231.13 440.18 57118.49 88888.00 2011-06-23 22:38:21.966 174 13231.26 440.67 57117.88 88888.00 2011-06-23 22:38:22.966 174 13230.61 440.18 57117.88 88888.00 2011-06-23 22:38:23.966 174 13230.35 439.31 57117.88 88888.00 2011-06-23 22:38:24.966 174 13230.35 438.81 57117.88 88888.00 2011-06-23 22:38:25.966 174 13230.22 438.81 57117.88 88888.00 2011-06-23 22:38:26.966 174 13229.96 439.19 57118.37 88888.00 2011-06-23 22:38:27.966 174 13229.70 439.31 57117.63 88888.00 2011-06-23 22:38:28.966 174 13229.70 439.19 57117.51 88888.00 2011-06-23 22:38:29.966 174 13229.96 438.69 57117.51 88888.00 2011-06-23 22:38:30.966 174 13228.79 439.19 57117.51 88888.00 2011-06-23 22:38:31.966 174 13229.18 438.94 57117.51 88888.00 2011-06-23 22:38:32.966 174 13228.92 438.81 57118.00 88888.00 2011-06-23 22:38:33.966 174 13228.53 438.32 57117.51 88888.00 2011-06-23 22:38:34.966 174 13229.31 438.69 57117.14 88888.00 2011-06-23 22:38:35.966 174 13228.92 438.57 57117.14 88888.00 2011-06-23 22:38:36.966 174 13228.53 438.57 57116.90 88888.00 2011-06-23 22:38:37.966 174 13227.88 438.81 57115.92 88888.00 2011-06-23 22:38:38.966 174 13229.31 438.44 57116.78 88888.00 2011-06-23 22:38:39.966 174 13228.79 439.19 57116.41 88888.00 2011-06-23 22:38:40.966 174 13229.18 438.81 57116.53 88888.00 2011-06-23 22:38:41.966 174 13228.66 440.05 57116.53 88888.00 2011-06-23 22:38:42.966 174 13228.79 439.56 57116.78 88888.00 2011-06-23 22:38:43.966 174 13228.53 439.19 57115.80 88888.00 2011-06-23 22:38:44.966 174 13228.79 440.05 57116.78 88888.00 2011-06-23 22:38:45.966 174 13228.92 439.56 57116.41 88888.00 2011-06-23 22:38:46.966 174 13229.44 439.43 57116.78 88888.00 2011-06-23 22:38:47.966 174 13228.66 439.56 57116.66 88888.00 2011-06-23 22:38:48.966 174 13229.05 439.56 57116.04 88888.00 2011-06-23 22:38:49.966 174 13228.40 439.31 57116.41 88888.00 2011-06-23 22:38:50.966 174 13228.92 439.31 57116.53 88888.00 2011-06-23 22:38:51.966 174 13228.14 439.06 57116.53 88888.00 2011-06-23 22:38:52.966 174 13228.79 439.19 57116.04 88888.00 2011-06-23 22:38:53.966 174 13229.18 439.31 57116.04 88888.00 2011-06-23 22:38:54.966 174 13229.57 438.19 57116.41 88888.00 2011-06-23 22:38:55.966 174 13228.92 438.19 57115.92 88888.00 2011-06-23 22:38:56.966 174 13229.57 438.69 57115.80 88888.00 2011-06-23 22:38:57.966 174 13229.18 438.32 57115.92 88888.00 2011-06-23 22:38:58.966 174 13229.83 438.57 57116.78 88888.00 2011-06-23 22:38:59.966 174 13229.57 437.82 57116.17 88888.00 2011-06-23 22:39:00.966 174 13229.57 438.32 57115.68 88888.00 2011-06-23 22:39:01.966 174 13230.35 437.82 57115.68 88888.00 2011-06-23 22:39:02.966 174 13230.09 438.19 57115.43 88888.00 2011-06-23 22:39:03.966 174 13229.57 438.07 57115.19 88888.00 2011-06-23 22:39:04.966 174 13229.57 438.19 57115.92 88888.00 2011-06-23 22:39:05.966 174 13229.44 437.70 57116.41 88888.00 2011-06-23 22:39:06.966 174 13229.83 438.07 57115.80 88888.00 2011-06-23 22:39:07.966 174 13231.13 437.95 57115.43 88888.00 2011-06-23 22:39:08.966 174 13230.35 438.44 57115.31 88888.00 2011-06-23 22:39:09.966 174 13229.18 438.94 57115.68 88888.00 2011-06-23 22:39:10.966 174 13230.61 438.44 57115.68 88888.00 2011-06-23 22:39:11.966 174 13230.35 438.57 57115.80 88888.00 2011-06-23 22:39:12.966 174 13230.61 439.19 57115.55 88888.00 2011-06-23 22:39:13.966 174 13230.22 438.81 57116.17 88888.00 2011-06-23 22:39:14.966 174 13229.83 438.69 57115.43 88888.00 2011-06-23 22:39:15.966 174 13229.57 439.31 57115.80 88888.00 2011-06-23 22:39:16.966 174 13230.22 439.19 57116.04 88888.00 2011-06-23 22:39:17.966 174 13230.09 439.56 57115.31 88888.00 2011-06-23 22:39:18.966 174 13229.83 438.81 57116.29 88888.00 2011-06-23 22:39:19.966 174 13229.70 439.19 57116.29 88888.00 2011-06-23 22:39:20.966 174 13230.22 439.06 57116.29 88888.00 2011-06-23 22:39:21.966 174 13230.09 439.43 57115.43 88888.00 2011-06-23 22:39:22.966 174 13229.83 438.69 57115.07 88888.00 2011-06-23 22:39:23.966 174 13230.09 438.81 57115.43 88888.00 2011-06-23 22:39:24.966 174 13230.09 439.19 57115.55 88888.00 2011-06-23 22:39:25.966 174 13229.70 438.94 57115.19 88888.00 2011-06-23 22:39:26.966 174 13229.96 438.57 57115.31 88888.00 2011-06-23 22:39:27.966 174 13229.83 438.57 57115.68 88888.00 2011-06-23 22:39:28.966 174 13229.70 438.19 57115.19 88888.00 2011-06-23 22:39:29.966 174 13229.57 438.94 57114.95 88888.00 2011-06-23 22:39:30.966 174 13230.22 438.44 57115.43 88888.00 2011-06-23 22:39:31.966 174 13229.96 438.81 57115.07 88888.00 2011-06-23 22:39:32.966 174 13229.70 438.19 57115.31 88888.00 2011-06-23 22:39:33.966 174 13229.70 438.69 57115.07 88888.00 2011-06-23 22:39:34.966 174 13229.44 437.70 57115.68 88888.00 2011-06-23 22:39:35.965 174 13229.83 437.82 57114.95 88888.00 2011-06-23 22:39:36.965 174 13229.05 438.32 57115.07 88888.00 2011-06-23 22:39:37.965 174 13228.92 438.07 57114.70 88888.00 2011-06-23 22:39:38.965 174 13229.18 438.32 57115.07 88888.00 2011-06-23 22:39:39.965 174 13229.57 438.44 57115.07 88888.00 2011-06-23 22:39:40.965 174 13229.31 438.32 57115.43 88888.00 2011-06-23 22:39:41.965 174 13229.05 438.44 57115.19 88888.00 2011-06-23 22:39:42.965 174 13230.09 438.44 57115.43 88888.00 2011-06-23 22:39:43.965 174 13230.09 438.07 57115.55 88888.00 2011-06-23 22:39:44.965 174 13229.44 439.68 57115.19 88888.00 2011-06-23 22:39:45.965 174 13229.57 439.06 57115.31 88888.00 2011-06-23 22:39:46.965 174 13229.05 438.69 57115.55 88888.00 2011-06-23 22:39:47.965 174 13228.79 439.43 57115.92 88888.00 2011-06-23 22:39:48.965 174 13229.05 438.57 57116.04 88888.00 2011-06-23 22:39:49.965 174 13228.66 439.43 57115.19 88888.00 2011-06-23 22:39:50.965 174 13229.57 438.69 57115.55 88888.00 2011-06-23 22:39:51.965 174 13228.27 437.95 57115.19 88888.00 2011-06-23 22:39:52.965 174 13228.66 438.32 57114.45 88888.00 2011-06-23 22:39:53.965 174 13228.53 438.81 57114.45 88888.00 2011-06-23 22:39:54.965 174 13227.75 438.44 57115.07 88888.00 2011-06-23 22:39:55.965 174 13227.88 438.07 57115.07 88888.00 2011-06-23 22:39:56.965 174 13227.88 437.95 57114.82 88888.00 2011-06-23 22:39:57.965 174 13226.71 437.45 57114.70 88888.00 2011-06-23 22:39:58.965 174 13227.49 438.19 57115.07 88888.00 2011-06-23 22:39:59.965 174 13227.10 437.82 57114.82 88888.00 2011-06-23 22:40:00.965 174 13228.01 437.58 57115.31 88888.00 2011-06-23 22:40:01.965 174 13227.23 438.07 57114.70 88888.00 2011-06-23 22:40:02.965 174 13227.10 437.58 57114.33 88888.00 2011-06-23 22:40:03.965 174 13226.97 437.70 57114.09 88888.00 2011-06-23 22:40:04.965 174 13226.45 437.45 57114.09 88888.00 2011-06-23 22:40:05.965 174 13226.06 437.82 57114.09 88888.00 2011-06-23 22:40:06.965 174 13226.71 437.82 57114.09 88888.00 2011-06-23 22:40:07.965 174 13226.45 437.70 57114.33 88888.00 2011-06-23 22:40:08.965 174 13225.67 436.96 57114.45 88888.00 2011-06-23 22:40:09.965 174 13226.19 437.58 57113.60 88888.00 2011-06-23 22:40:10.965 174 13225.93 437.33 57113.84 88888.00 2011-06-23 22:40:11.965 174 13226.06 437.82 57113.96 88888.00 2011-06-23 22:40:12.965 174 13226.71 437.58 57113.36 88888.00 2011-06-23 22:40:13.965 174 13226.32 438.44 57113.48 88888.00 2011-06-23 22:40:14.965 174 13226.45 437.82 57113.72 88888.00 2011-06-23 22:40:15.965 174 13226.32 437.82 57113.36 88888.00 2011-06-23 22:40:16.965 174 13226.97 438.32 57113.11 88888.00 2011-06-23 22:40:17.965 174 13226.32 437.82 57113.48 88888.00 2011-06-23 22:40:18.965 174 13226.71 438.44 57113.96 88888.00 2011-06-23 22:40:19.965 174 13226.06 437.82 57113.23 88888.00 2011-06-23 22:40:20.965 174 13226.32 438.19 57114.33 88888.00 2011-06-23 22:40:21.965 174 13225.80 437.82 57113.60 88888.00 2011-06-23 22:40:22.965 174 13226.32 437.20 57114.33 88888.00 2011-06-23 22:40:23.965 174 13225.67 437.33 57113.84 88888.00 2011-06-23 22:40:24.965 174 13225.67 437.45 57113.48 88888.00 2011-06-23 22:40:25.965 174 13225.67 436.96 57113.11 88888.00 2011-06-23 22:40:26.965 174 13225.28 436.96 57113.11 88888.00 2011-06-23 22:40:27.965 174 13225.67 437.45 57114.21 88888.00 2011-06-23 22:40:28.965 174 13225.67 436.96 57113.11 88888.00 2011-06-23 22:40:29.965 174 13225.28 437.08 57113.60 88888.00 2011-06-23 22:40:30.965 174 13225.02 436.83 57113.23 88888.00 2011-06-23 22:40:31.965 174 13225.67 437.08 57112.99 88888.00 2011-06-23 22:40:32.965 174 13225.67 437.45 57112.25 88888.00 2011-06-23 22:40:33.965 174 13225.41 437.20 57112.38 88888.00 2011-06-23 22:40:34.965 174 13225.54 437.95 57113.11 88888.00 2011-06-23 22:40:35.965 174 13225.15 437.95 57111.89 88888.00 2011-06-23 22:40:36.965 174 13224.24 437.45 57112.62 88888.00 2011-06-23 22:40:37.965 174 13225.15 437.82 57112.74 88888.00 2011-06-23 22:40:38.965 174 13223.59 437.82 57113.23 88888.00 2011-06-23 22:40:39.965 174 13223.98 437.70 57112.74 88888.00 2011-06-23 22:40:40.965 174 13223.98 437.58 57112.74 88888.00 2011-06-23 22:40:41.965 174 13223.85 437.95 57112.74 88888.00 2011-06-23 22:40:42.965 174 13223.46 438.07 57112.86 88888.00 2011-06-23 22:40:43.965 174 13224.37 437.95 57113.11 88888.00 2011-06-23 22:40:44.965 174 13223.20 437.82 57112.25 88888.00 2011-06-23 22:40:45.965 174 13223.85 437.33 57112.01 88888.00 2011-06-23 22:40:46.965 174 13224.11 437.70 57112.62 88888.00 2011-06-23 22:40:47.965 174 13223.85 437.20 57111.89 88888.00 2011-06-23 22:40:48.965 174 13223.98 437.08 57112.01 88888.00 2011-06-23 22:40:49.965 174 13223.07 437.70 57112.01 88888.00 2011-06-23 22:40:50.965 174 13223.46 437.95 57111.77 88888.00 2011-06-23 22:40:51.965 174 13224.11 437.95 57112.01 88888.00 2011-06-23 22:40:52.965 174 13223.72 438.07 57111.77 88888.00 2011-06-23 22:40:53.965 174 13223.59 437.82 57111.89 88888.00 2011-06-23 22:40:54.965 174 13223.59 438.07 57111.77 88888.00 2011-06-23 22:40:55.965 174 13223.33 437.82 57112.01 88888.00 2011-06-23 22:40:56.965 174 13222.81 437.70 57111.40 88888.00 2011-06-23 22:40:57.965 174 13223.20 438.32 57112.25 88888.00 2011-06-23 22:40:58.965 174 13223.59 437.82 57112.62 88888.00 2011-06-23 22:40:59.965 174 13222.94 438.69 57111.77 88888.00 2011-06-23 22:41:00.965 174 13223.59 438.69 57112.38 88888.00 2011-06-23 22:41:01.965 174 13223.59 438.32 57112.01 88888.00 2011-06-23 22:41:02.965 174 13224.50 438.69 57112.01 88888.00 2011-06-23 22:41:03.965 174 13224.50 438.44 57111.64 88888.00 2011-06-23 22:41:04.965 174 13224.37 438.81 57111.77 88888.00 2011-06-23 22:41:05.965 174 13224.63 438.81 57111.77 88888.00 2011-06-23 22:41:06.965 174 13224.24 439.68 57111.77 88888.00 2011-06-23 22:41:07.965 174 13224.76 439.31 57112.38 88888.00 2011-06-23 22:41:08.965 174 13224.37 438.94 57111.52 88888.00 2011-06-23 22:41:09.965 174 13224.50 438.94 57112.01 88888.00 2011-06-23 22:41:10.965 174 13224.37 438.19 57112.01 88888.00 2011-06-23 22:41:11.965 174 13223.59 439.31 57111.77 88888.00 2011-06-23 22:41:12.965 174 13223.98 439.43 57111.89 88888.00 2011-06-23 22:41:13.965 174 13223.72 439.31 57111.89 88888.00 2011-06-23 22:41:14.965 174 13223.33 439.43 57112.13 88888.00 2011-06-23 22:41:15.965 174 13224.50 438.44 57110.54 88888.00 2011-06-23 22:41:16.965 174 13223.85 438.69 57111.89 88888.00 2011-06-23 22:41:17.965 174 13223.20 438.32 57111.52 88888.00 2011-06-23 22:41:18.965 174 13223.07 438.81 57111.52 88888.00 2011-06-23 22:41:19.965 174 13223.33 438.94 57111.52 88888.00 2011-06-23 22:41:20.965 174 13223.85 439.31 57112.01 88888.00 2011-06-23 22:41:21.965 174 13223.33 438.57 57112.25 88888.00 2011-06-23 22:41:22.965 174 13223.85 438.81 57111.52 88888.00 2011-06-23 22:41:23.965 174 13223.59 439.06 57112.38 88888.00 2011-06-23 22:41:24.965 174 13223.85 439.06 57112.01 88888.00 2011-06-23 22:41:25.965 174 13223.20 439.19 57111.40 88888.00 2011-06-23 22:41:26.965 174 13223.59 439.93 57111.77 88888.00 2011-06-23 22:41:27.965 174 13223.20 439.43 57112.38 88888.00 2011-06-23 22:41:28.965 174 13224.50 439.56 57112.50 88888.00 2011-06-23 22:41:29.965 174 13223.98 438.81 57110.91 88888.00 2011-06-23 22:41:30.965 174 13223.98 438.94 57111.77 88888.00 2011-06-23 22:41:31.965 174 13224.24 438.81 57111.77 88888.00 2011-06-23 22:41:32.965 174 13224.63 438.81 57112.50 88888.00 2011-06-23 22:41:33.965 174 13224.37 438.69 57112.01 88888.00 2011-06-23 22:41:34.965 174 13224.37 438.32 57112.13 88888.00 2011-06-23 22:41:35.965 174 13223.98 438.44 57112.01 88888.00 2011-06-23 22:41:36.965 174 13224.11 438.69 57111.52 88888.00 2011-06-23 22:41:37.965 174 13223.46 438.94 57111.40 88888.00 2011-06-23 22:41:38.965 174 13223.98 439.06 57111.89 88888.00 2011-06-23 22:41:39.965 174 13223.72 438.07 57111.77 88888.00 2011-06-23 22:41:40.965 174 13223.46 438.81 57111.52 88888.00 2011-06-23 22:41:41.965 174 13222.94 438.94 57111.28 88888.00 2011-06-23 22:41:42.965 174 13223.07 438.94 57111.89 88888.00 2011-06-23 22:41:43.965 174 13224.24 439.56 57111.52 88888.00 2011-06-23 22:41:44.965 174 13222.94 438.94 57111.89 88888.00 2011-06-23 22:41:45.965 174 13222.55 439.68 57111.40 88888.00 2011-06-23 22:41:46.965 174 13222.94 440.30 57111.15 88888.00 2011-06-23 22:41:47.965 174 13223.07 439.93 57110.91 88888.00 2011-06-23 22:41:48.965 174 13222.42 440.05 57111.15 88888.00 2011-06-23 22:41:49.965 174 13222.68 440.05 57111.28 88888.00 2011-06-23 22:41:50.965 174 13222.94 439.80 57111.40 88888.00 2011-06-23 22:41:51.965 174 13222.68 440.18 57111.89 88888.00 2011-06-23 22:41:52.965 174 13222.81 441.04 57111.40 88888.00 2011-06-23 22:41:53.965 174 13222.29 440.18 57111.40 88888.00 2011-06-23 22:41:54.965 174 13222.94 440.18 57111.15 88888.00 2011-06-23 22:41:55.965 174 13222.81 440.67 57110.54 88888.00 2011-06-23 22:41:56.965 174 13222.16 439.93 57110.54 88888.00 2011-06-23 22:41:57.965 174 13221.77 440.55 57110.79 88888.00 2011-06-23 22:41:58.965 174 13221.51 440.67 57111.15 88888.00 2011-06-23 22:41:59.965 174 13221.25 439.93 57111.15 88888.00 2011-06-23 22:42:00.965 174 13222.42 440.05 57111.15 88888.00 2011-06-23 22:42:01.965 174 13222.55 439.68 57111.64 88888.00 2011-06-23 22:42:02.965 174 13222.55 440.18 57111.15 88888.00 2011-06-23 22:42:03.965 174 13222.16 439.31 57111.03 88888.00 2011-06-23 22:42:04.965 174 13222.16 439.43 57110.79 88888.00 2011-06-23 22:42:05.965 174 13221.64 439.56 57110.42 88888.00 2011-06-23 22:42:06.965 174 13222.03 439.56 57110.79 88888.00 2011-06-23 22:42:07.965 174 13221.90 440.30 57110.91 88888.00 2011-06-23 22:42:08.965 174 13220.86 439.19 57110.91 88888.00 2011-06-23 22:42:09.965 174 13220.73 439.19 57110.30 88888.00 2011-06-23 22:42:10.965 174 13220.86 438.94 57110.18 88888.00 2011-06-23 22:42:11.965 174 13220.34 438.69 57110.66 88888.00 2011-06-23 22:42:12.965 174 13220.08 439.06 57109.93 88888.00 2011-06-23 22:42:13.965 174 13220.34 438.44 57110.54 88888.00 2011-06-23 22:42:14.965 174 13220.21 438.32 57110.66 88888.00 2011-06-23 22:42:15.965 174 13220.60 438.07 57110.54 88888.00 2011-06-23 22:42:16.965 174 13220.60 438.81 57110.30 88888.00 2011-06-23 22:42:17.965 174 13219.95 438.57 57110.54 88888.00 2011-06-23 22:42:18.965 174 13220.34 438.57 57110.05 88888.00 2011-06-23 22:42:19.965 174 13220.08 438.81 57110.30 88888.00 2011-06-23 22:42:20.965 174 13220.08 439.19 57110.42 88888.00 2011-06-23 22:42:21.965 174 13220.47 438.94 57110.91 88888.00 2011-06-23 22:42:22.965 174 13220.21 439.56 57110.05 88888.00 2011-06-23 22:42:23.965 174 13220.86 439.19 57110.30 88888.00 2011-06-23 22:42:24.965 174 13220.08 440.05 57110.66 88888.00 2011-06-23 22:42:25.965 174 13220.47 440.05 57110.54 88888.00 2011-06-23 22:42:26.965 174 13219.43 440.30 57110.91 88888.00 2011-06-23 22:42:27.965 174 13219.95 440.05 57110.42 88888.00 2011-06-23 22:42:28.965 174 13219.95 440.30 57110.91 88888.00 2011-06-23 22:42:29.965 174 13219.43 439.19 57110.91 88888.00 2011-06-23 22:42:30.965 174 13219.04 439.68 57110.79 88888.00 2011-06-23 22:42:31.965 174 13219.30 439.93 57110.30 88888.00 2011-06-23 22:42:32.965 174 13219.04 440.30 57111.03 88888.00 2011-06-23 22:42:33.965 174 13218.78 439.80 57110.30 88888.00 2011-06-23 22:42:34.965 174 13218.52 440.30 57110.30 88888.00 2011-06-23 22:42:35.965 174 13217.87 439.80 57109.69 88888.00 2011-06-23 22:42:36.965 174 13217.35 439.93 57110.30 88888.00 2011-06-23 22:42:37.965 174 13217.35 440.05 57109.44 88888.00 2011-06-23 22:42:38.965 174 13217.48 439.43 57109.56 88888.00 2011-06-23 22:42:39.965 174 13217.35 439.31 57110.05 88888.00 2011-06-23 22:42:40.965 174 13217.09 440.05 57109.32 88888.00 2011-06-23 22:42:41.965 174 13217.61 439.31 57109.81 88888.00 2011-06-23 22:42:42.965 174 13217.48 439.06 57109.69 88888.00 2011-06-23 22:42:43.965 174 13217.22 440.18 57110.30 88888.00 2011-06-23 22:42:44.965 174 13217.48 439.56 57109.56 88888.00 2011-06-23 22:42:45.965 174 13217.22 439.43 57109.56 88888.00 2011-06-23 22:42:46.965 174 13217.09 439.93 57109.81 88888.00 2011-06-23 22:42:47.965 174 13216.45 439.80 57108.71 88888.00 2011-06-23 22:42:48.965 174 13217.35 439.31 57109.93 88888.00 2011-06-23 22:42:49.965 174 13217.22 440.30 57109.20 88888.00 2011-06-23 22:42:50.965 174 13216.31 440.55 57109.32 88888.00 2011-06-23 22:42:51.965 174 13216.18 440.05 57108.83 88888.00 2011-06-23 22:42:52.965 174 13215.67 440.30 57109.07 88888.00 2011-06-23 22:42:53.965 174 13215.79 439.56 57108.71 88888.00 2011-06-23 22:42:54.965 174 13215.79 440.30 57108.83 88888.00 2011-06-23 22:42:55.965 174 13215.28 440.92 57108.83 88888.00 2011-06-23 22:42:56.965 174 13215.28 440.92 57108.59 88888.00 2011-06-23 22:42:57.965 174 13215.02 440.80 57109.32 88888.00 2011-06-23 22:42:58.965 174 13215.79 440.55 57108.95 88888.00 2011-06-23 22:42:59.965 174 13215.79 440.05 57108.22 88888.00 2011-06-23 22:43:00.965 174 13215.67 439.43 57108.71 88888.00 2011-06-23 22:43:01.965 174 13215.28 440.05 57108.46 88888.00 2011-06-23 22:43:02.965 174 13215.92 439.93 57108.34 88888.00 2011-06-23 22:43:03.965 174 13215.28 439.31 57107.97 88888.00 2011-06-23 22:43:04.965 174 13214.89 440.55 57108.71 88888.00 2011-06-23 22:43:05.965 174 13214.24 439.68 57107.73 88888.00 2011-06-23 22:43:06.965 174 13213.85 440.30 57108.71 88888.00 2011-06-23 22:43:07.965 174 13213.33 439.06 57108.34 88888.00 2011-06-23 22:43:08.965 174 13213.85 440.18 57108.22 88888.00 2011-06-23 22:43:09.965 174 13213.20 439.80 57107.61 88888.00 2011-06-23 22:43:10.965 174 13213.20 439.93 57108.10 88888.00 2011-06-23 22:43:11.965 174 13212.68 440.18 57108.10 88888.00 2011-06-23 22:43:12.965 174 13212.03 439.43 57107.24 88888.00 2011-06-23 22:43:13.965 174 13212.03 439.68 57107.48 88888.00 2011-06-23 22:43:14.965 174 13211.90 439.68 57107.12 88888.00 2011-06-23 22:43:15.965 174 13211.51 439.31 57107.24 88888.00 2011-06-23 22:43:16.965 174 13211.12 438.94 57107.61 88888.00 2011-06-23 22:43:17.965 174 13210.99 438.94 57107.00 88888.00 2011-06-23 22:43:18.965 174 13209.69 439.80 57107.12 88888.00 2011-06-23 22:43:19.965 174 13210.21 438.69 57107.48 88888.00 2011-06-23 22:43:20.965 174 13209.82 439.19 57107.48 88888.00 2011-06-23 22:43:21.965 174 13208.13 438.81 57106.14 88888.00 2011-06-23 22:43:22.965 174 13208.65 438.32 57106.51 88888.00 2011-06-23 22:43:23.965 174 13208.00 438.81 57107.36 88888.00 2011-06-23 22:43:24.965 174 13208.39 438.69 57106.88 88888.00 2011-06-23 22:43:25.965 174 13208.78 438.32 57106.26 88888.00 2011-06-23 22:43:26.965 174 13207.48 438.57 57106.26 88888.00 2011-06-23 22:43:27.965 174 13207.22 439.06 57107.00 88888.00 2011-06-23 22:43:28.965 174 13207.35 438.07 57106.26 88888.00 2011-06-23 22:43:29.965 174 13207.35 438.69 57106.51 88888.00 2011-06-23 22:43:30.965 174 13206.96 439.19 57105.77 88888.00 2011-06-23 22:43:31.965 174 13208.26 438.19 57105.04 88888.00 2011-06-23 22:43:32.965 174 13207.87 438.81 57106.14 88888.00 2011-06-23 22:43:33.965 174 13207.87 438.19 57106.26 88888.00 2011-06-23 22:43:34.965 174 13207.61 438.94 57105.41 88888.00 2011-06-23 22:43:35.965 174 13207.22 438.44 57105.89 88888.00 2011-06-23 22:43:36.965 174 13206.44 438.69 57104.92 88888.00 2011-06-23 22:43:37.965 174 13206.18 438.44 57105.77 88888.00 2011-06-23 22:43:38.965 174 13206.83 438.44 57105.16 88888.00 2011-06-23 22:43:39.965 174 13205.92 437.58 57105.41 88888.00 2011-06-23 22:43:40.965 174 13205.92 437.45 57104.92 88888.00 2011-06-23 22:43:41.965 174 13205.92 437.45 57104.92 88888.00 2011-06-23 22:43:42.965 174 13206.05 438.32 57105.16 88888.00 2011-06-23 22:43:43.965 174 13205.14 437.58 57104.43 88888.00 2011-06-23 22:43:44.965 174 13205.14 437.82 57104.30 88888.00 2011-06-23 22:43:45.965 174 13205.01 438.57 57104.55 88888.00 2011-06-23 22:43:46.965 174 13205.14 437.95 57104.06 88888.00 2011-06-23 22:43:47.965 174 13204.62 437.82 57104.67 88888.00 2011-06-23 22:43:48.965 174 13205.01 437.70 57104.55 88888.00 2011-06-23 22:43:49.965 174 13204.36 436.96 57104.55 88888.00 2011-06-23 22:43:50.965 174 13204.75 437.45 57104.30 88888.00 2011-06-23 22:43:51.965 174 13204.75 437.45 57103.94 88888.00 2011-06-23 22:43:52.965 174 13204.36 437.82 57104.06 88888.00 2011-06-23 22:43:53.965 174 13204.23 437.45 57103.94 88888.00 2011-06-23 22:43:54.965 174 13203.84 436.83 57103.57 88888.00 2011-06-23 22:43:55.965 174 13203.58 436.96 57103.82 88888.00 2011-06-23 22:43:56.965 174 13203.97 436.83 57103.57 88888.00 2011-06-23 22:43:57.965 174 13203.84 436.83 57102.84 88888.00 2011-06-23 22:43:58.965 174 13204.75 436.83 57103.57 88888.00 2011-06-23 22:43:59.965 174 13203.58 436.58 57102.47 88888.00 2011-06-23 22:44:00.965 174 13203.71 437.45 57103.08 88888.00 2011-06-23 22:44:01.965 174 13203.97 436.83 57103.08 88888.00 2011-06-23 22:44:02.965 174 13203.71 436.96 57103.08 88888.00 2011-06-23 22:44:03.965 174 13204.23 436.96 57103.57 88888.00 2011-06-23 22:44:04.965 174 13204.10 437.08 57103.45 88888.00 2011-06-23 22:44:05.965 174 13204.49 437.20 57102.59 88888.00 2011-06-23 22:44:06.965 174 13204.62 437.33 57103.70 88888.00 2011-06-23 22:44:07.965 174 13205.27 437.20 57102.72 88888.00 2011-06-23 22:44:08.965 174 13205.27 436.96 57102.72 88888.00 2011-06-23 22:44:09.965 174 13205.14 436.96 57103.45 88888.00 2011-06-23 22:44:10.965 174 13204.49 437.58 57102.84 88888.00 2011-06-23 22:44:11.965 174 13204.62 437.20 57103.45 88888.00 2011-06-23 22:44:12.965 174 13204.62 436.71 57102.72 88888.00 2011-06-23 22:44:13.965 174 13204.88 436.83 57102.11 88888.00 2011-06-23 22:44:14.965 174 13205.27 436.83 57102.59 88888.00 2011-06-23 22:44:15.965 174 13203.97 437.08 57103.08 88888.00 2011-06-23 22:44:16.965 174 13205.27 436.96 57102.84 88888.00 2011-06-23 22:44:17.965 174 13204.49 437.08 57103.08 88888.00 2011-06-23 22:44:18.965 174 13204.23 437.08 57102.23 88888.00 2011-06-23 22:44:19.965 174 13204.75 437.58 57102.96 88888.00 2011-06-23 22:44:20.965 174 13204.36 437.33 57103.45 88888.00 2011-06-23 22:44:21.965 174 13204.62 438.07 57102.84 88888.00 2011-06-23 22:44:22.965 174 13205.27 437.45 57103.08 88888.00 2011-06-23 22:44:23.965 174 13204.62 437.58 57102.72 88888.00 2011-06-23 22:44:24.965 174 13206.05 436.83 57102.72 88888.00 2011-06-23 22:44:25.965 174 13206.18 437.95 57102.96 88888.00 2011-06-23 22:44:26.965 174 13205.92 438.44 57102.84 88888.00 2011-06-23 22:44:27.965 174 13205.01 437.95 57102.84 88888.00 2011-06-23 22:44:28.965 174 13205.79 437.45 57102.84 88888.00 2011-06-23 22:44:29.965 174 13206.44 437.58 57102.72 88888.00 2011-06-23 22:44:30.965 174 13206.44 436.96 57101.86 88888.00 2011-06-23 22:44:31.965 174 13206.44 437.82 57102.72 88888.00 2011-06-23 22:44:32.965 174 13205.92 437.70 57102.47 88888.00 2011-06-23 22:44:33.965 174 13206.83 437.33 57102.47 88888.00 2011-06-23 22:44:34.965 174 13205.92 437.58 57102.96 88888.00 2011-06-23 22:44:35.965 174 13205.79 438.07 57102.96 88888.00 2011-06-23 22:44:36.965 174 13206.57 437.08 57103.33 88888.00 2011-06-23 22:44:37.965 174 13206.31 438.07 57102.72 88888.00 2011-06-23 22:44:38.965 174 13206.57 437.70 57103.57 88888.00 2011-06-23 22:44:39.965 174 13206.31 438.44 57103.21 88888.00 2011-06-23 22:44:40.965 174 13206.05 437.70 57103.82 88888.00 2011-06-23 22:44:41.965 174 13206.57 438.19 57104.06 88888.00 2011-06-23 22:44:42.965 174 13206.96 437.70 57103.21 88888.00 2011-06-23 22:44:43.965 174 13205.66 437.70 57103.08 88888.00 2011-06-23 22:44:44.965 174 13205.79 438.19 57103.57 88888.00 2011-06-23 22:44:45.965 174 13205.14 437.33 57103.45 88888.00 2011-06-23 22:44:46.965 174 13206.70 437.45 57103.57 88888.00 2011-06-23 22:44:47.965 174 13205.79 438.07 57103.33 88888.00 2011-06-23 22:44:48.965 174 13205.92 437.45 57103.70 88888.00 2011-06-23 22:44:49.965 174 13205.27 437.70 57102.84 88888.00 2011-06-23 22:44:50.965 174 13206.44 437.70 57103.08 88888.00 2011-06-23 22:44:51.965 174 13205.01 437.33 57103.82 88888.00 2011-06-23 22:44:52.965 174 13204.75 437.58 57103.21 88888.00 2011-06-23 22:44:53.965 174 13204.88 437.45 57103.70 88888.00 2011-06-23 22:44:54.965 174 13205.79 437.95 57103.33 88888.00 2011-06-23 22:44:55.965 174 13205.53 437.33 57103.21 88888.00 2011-06-23 22:44:56.965 174 13205.66 437.58 57103.82 88888.00 2011-06-23 22:44:57.965 174 13205.27 437.33 57103.57 88888.00 2011-06-23 22:44:58.965 174 13205.40 437.82 57103.33 88888.00 2011-06-23 22:44:59.965 174 13205.66 437.33 57103.70 88888.00 2011-06-23 22:45:00.965 174 13204.75 437.20 57103.33 88888.00 2011-06-23 22:45:02.965 174 13205.92 437.20 57103.08 88888.00 2011-06-23 22:45:03.965 174 13206.18 437.20 57103.21 88888.00 2011-06-23 22:45:04.965 174 13206.18 437.70 57103.21 88888.00 2011-06-23 22:45:05.965 174 13205.92 437.08 57102.84 88888.00 2011-06-23 22:45:06.965 174 13206.05 437.20 57102.96 88888.00 2011-06-23 22:45:07.965 174 13206.18 437.08 57102.72 88888.00 2011-06-23 22:45:08.965 174 13205.66 436.96 57103.08 88888.00 2011-06-23 22:45:09.965 174 13205.79 436.71 57103.70 88888.00 2011-06-23 22:45:10.965 174 13205.53 436.96 57102.35 88888.00 2011-06-23 22:45:11.965 174 13205.14 436.34 57103.08 88888.00 2011-06-23 22:45:12.965 174 13205.14 437.33 57103.08 88888.00 2011-06-23 22:45:13.965 174 13205.01 436.96 57102.72 88888.00 2011-06-23 22:45:14.965 174 13204.49 437.33 57103.33 88888.00 2011-06-23 22:45:15.965 174 13204.23 436.83 57102.11 88888.00 2011-06-23 22:45:16.965 174 13204.88 437.58 57102.72 88888.00 2011-06-23 22:45:17.965 174 13204.88 437.20 57102.47 88888.00 2011-06-23 22:45:18.965 174 13204.49 436.96 57102.96 88888.00 2011-06-23 22:45:19.965 174 13204.23 437.33 57102.59 88888.00 2011-06-23 22:45:20.965 174 13204.49 437.58 57102.84 88888.00 2011-06-23 22:45:21.965 174 13204.10 437.58 57102.47 88888.00 2011-06-23 22:45:22.965 174 13204.88 437.08 57102.84 88888.00 2011-06-23 22:45:23.965 174 13204.36 437.70 57102.96 88888.00 2011-06-23 22:45:24.965 174 13205.14 437.08 57102.96 88888.00 2011-06-23 22:45:25.965 174 13205.14 437.82 57103.21 88888.00 2011-06-23 22:45:26.965 174 13204.62 437.45 57102.84 88888.00 2011-06-23 22:45:27.965 174 13204.36 437.82 57102.47 88888.00 2011-06-23 22:45:28.965 174 13205.01 437.70 57102.59 88888.00 2011-06-23 22:45:29.965 174 13205.01 436.83 57102.35 88888.00 2011-06-23 22:45:30.965 174 13204.36 437.33 57102.47 88888.00 2011-06-23 22:45:31.965 174 13204.75 437.33 57102.47 88888.00 2011-06-23 22:45:32.965 174 13203.97 437.20 57102.59 88888.00 2011-06-23 22:45:33.965 174 13204.62 436.83 57102.11 88888.00 2011-06-23 22:45:34.965 174 13204.62 436.83 57101.62 88888.00 2011-06-23 22:45:35.965 174 13204.62 436.83 57101.86 88888.00 2011-06-23 22:45:36.965 174 13204.62 437.08 57102.23 88888.00 2011-06-23 22:45:37.965 174 13203.97 437.45 57102.11 88888.00 2011-06-23 22:45:38.965 174 13204.88 436.58 57102.23 88888.00 2011-06-23 22:45:39.965 174 13204.62 436.34 57101.86 88888.00 2011-06-23 22:45:40.965 174 13204.88 436.96 57101.62 88888.00 2011-06-23 22:45:41.965 174 13205.01 436.71 57102.35 88888.00 2011-06-23 22:45:42.965 174 13204.62 436.71 57101.62 88888.00 2011-06-23 22:45:43.965 174 13205.27 436.83 57102.47 88888.00 2011-06-23 22:45:44.965 174 13205.66 436.34 57102.11 88888.00 2011-06-23 22:45:45.965 174 13206.44 436.71 57102.23 88888.00 2011-06-23 22:45:46.965 174 13206.44 436.83 57101.98 88888.00 2011-06-23 22:45:47.965 174 13206.05 436.21 57101.74 88888.00 2011-06-23 22:45:48.965 174 13206.44 436.71 57102.11 88888.00 2011-06-23 22:45:49.965 174 13206.31 436.71 57101.98 88888.00 2011-06-23 22:45:50.965 174 13206.70 436.34 57101.98 88888.00 2011-06-23 22:45:51.965 174 13206.70 436.96 57102.23 88888.00 2011-06-23 22:45:52.965 174 13206.05 437.33 57102.23 88888.00 2011-06-23 22:45:53.965 174 13206.44 436.58 57101.98 88888.00 2011-06-23 22:45:54.965 174 13206.57 436.34 57102.23 88888.00 2011-06-23 22:45:55.965 174 13206.31 436.71 57102.11 88888.00 2011-06-23 22:45:56.965 174 13206.57 436.71 57101.98 88888.00 2011-06-23 22:45:57.965 174 13206.83 436.21 57101.62 88888.00 2011-06-23 22:45:58.965 174 13206.70 436.83 57102.35 88888.00 2011-06-23 22:45:59.965 174 13206.44 436.96 57102.11 88888.00 2011-06-23 22:46:00.965 174 13206.18 436.83 57102.11 88888.00 2011-06-23 22:46:01.965 174 13206.44 436.34 57102.47 88888.00 2011-06-23 22:46:02.965 174 13206.31 435.97 57101.98 88888.00 2011-06-23 22:46:03.965 174 13206.44 436.58 57101.74 88888.00 2011-06-23 22:46:04.965 174 13206.05 435.97 57102.59 88888.00 2011-06-23 22:46:05.965 174 13206.44 436.58 57102.11 88888.00 2011-06-23 22:46:06.965 174 13206.05 435.97 57102.23 88888.00 2011-06-23 22:46:07.965 174 13206.57 436.71 57101.86 88888.00 2011-06-23 22:46:08.965 174 13206.18 435.59 57101.86 88888.00 2011-06-23 22:46:09.965 174 13206.44 435.72 57101.98 88888.00 2011-06-23 22:46:10.965 174 13205.79 435.22 57102.59 88888.00 2011-06-23 22:46:11.965 174 13205.92 435.97 57102.47 88888.00 2011-06-23 22:46:12.965 174 13205.92 435.84 57102.35 88888.00 2011-06-23 22:46:13.965 174 13205.66 434.85 57102.96 88888.00 2011-06-23 22:46:14.965 174 13206.05 436.21 57102.35 88888.00 2011-06-23 22:46:15.965 174 13206.44 435.59 57101.98 88888.00 2011-06-23 22:46:16.965 174 13205.79 435.97 57101.98 88888.00 2011-06-23 22:46:17.965 174 13205.92 435.72 57101.86 88888.00 2011-06-23 22:46:18.965 174 13205.92 436.09 57101.98 88888.00 2011-06-23 22:46:19.965 174 13206.31 436.46 57101.62 88888.00 2011-06-23 22:46:20.965 174 13207.09 436.21 57102.35 88888.00 2011-06-23 22:46:21.965 174 13206.96 436.46 57101.74 88888.00 2011-06-23 22:46:22.965 174 13206.83 436.46 57102.23 88888.00 2011-06-23 22:46:23.965 174 13207.48 436.96 57102.35 88888.00 2011-06-23 22:46:24.965 174 13208.26 436.83 57102.59 88888.00 2011-06-23 22:46:25.965 174 13207.48 437.58 57102.23 88888.00 2011-06-23 22:46:26.965 174 13207.74 437.33 57102.23 88888.00 2011-06-23 22:46:27.965 174 13208.39 437.33 57102.23 88888.00 2011-06-23 22:46:28.965 174 13208.13 436.09 57101.86 88888.00 2011-06-23 22:46:29.965 174 13208.26 437.82 57102.11 88888.00 2011-06-23 22:46:30.965 174 13208.00 437.82 57102.72 88888.00 2011-06-23 22:46:31.965 174 13208.13 437.58 57102.84 88888.00 2011-06-23 22:46:32.965 174 13207.48 437.82 57102.47 88888.00 2011-06-23 22:46:33.965 174 13208.26 437.58 57102.23 88888.00 2011-06-23 22:46:34.965 174 13207.87 437.58 57102.84 88888.00 2011-06-23 22:46:35.965 174 13208.39 437.20 57102.72 88888.00 2011-06-23 22:46:36.965 174 13208.00 437.20 57102.84 88888.00 2011-06-23 22:46:37.965 174 13207.74 438.07 57102.59 88888.00 2011-06-23 22:46:38.965 174 13207.35 437.58 57103.21 88888.00 2011-06-23 22:46:39.965 174 13208.00 437.70 57102.11 88888.00 2011-06-23 22:46:40.965 174 13207.74 437.45 57102.11 88888.00 2011-06-23 22:46:41.965 174 13209.04 437.82 57102.35 88888.00 2011-06-23 22:46:42.965 174 13208.39 437.45 57101.98 88888.00 2011-06-23 22:46:43.965 174 13208.13 437.08 57103.08 88888.00 2011-06-23 22:46:44.965 174 13209.04 437.58 57102.84 88888.00 2011-06-23 22:46:45.965 174 13208.52 437.58 57102.72 88888.00 2011-06-23 22:46:46.965 174 13209.04 437.33 57103.33 88888.00 2011-06-23 22:46:47.965 174 13208.65 437.45 57102.47 88888.00 2011-06-23 22:46:48.965 174 13209.04 437.33 57102.47 88888.00 2011-06-23 22:46:49.965 174 13208.91 437.58 57102.72 88888.00 2011-06-23 22:46:50.965 174 13208.91 437.45 57102.47 88888.00 2011-06-23 22:46:51.965 174 13208.65 437.45 57102.84 88888.00 2011-06-23 22:46:52.965 174 13209.17 437.33 57102.84 88888.00 2011-06-23 22:46:53.965 174 13209.43 437.45 57103.08 88888.00 2011-06-23 22:46:54.965 174 13209.95 437.95 57102.84 88888.00 2011-06-23 22:46:55.965 174 13208.78 437.58 57103.21 88888.00 2011-06-23 22:46:56.965 174 13209.56 437.58 57103.21 88888.00 2011-06-23 22:46:57.965 174 13210.08 437.70 57103.45 88888.00 2011-06-23 22:46:58.965 174 13209.30 438.32 57102.96 88888.00 2011-06-23 22:46:59.965 174 13209.95 437.95 57103.57 88888.00 2011-06-23 22:47:00.965 174 13209.17 438.07 57103.45 88888.00 2011-06-23 22:47:01.965 174 13209.56 438.81 57102.72 88888.00 2011-06-23 22:47:02.965 174 13209.04 438.81 57102.96 88888.00 2011-06-23 22:47:03.965 174 13210.21 437.95 57103.57 88888.00 2011-06-23 22:47:04.965 174 13209.43 438.57 57103.82 88888.00 2011-06-23 22:47:05.965 174 13209.30 438.44 57102.96 88888.00 2011-06-23 22:47:06.965 174 13209.04 439.19 57103.45 88888.00 2011-06-23 22:47:07.965 174 13208.78 438.57 57103.45 88888.00 2011-06-23 22:47:08.965 174 13208.26 439.68 57102.96 88888.00 2011-06-23 22:47:09.965 174 13209.04 439.19 57103.08 88888.00 2011-06-23 22:47:10.965 174 13208.26 438.94 57103.33 88888.00 2011-06-23 22:47:11.965 174 13208.52 438.94 57102.84 88888.00 2011-06-23 22:47:12.965 174 13208.65 438.81 57102.96 88888.00 2011-06-23 22:47:13.965 174 13208.39 438.81 57102.96 88888.00 2011-06-23 22:47:14.965 174 13208.39 438.07 57102.23 88888.00 2011-06-23 22:47:15.965 174 13208.13 438.19 57102.84 88888.00 2011-06-23 22:47:16.965 174 13207.87 438.57 57103.45 88888.00 2011-06-23 22:47:17.965 174 13207.61 438.44 57102.72 88888.00 2011-06-23 22:47:18.965 174 13207.48 438.07 57102.59 88888.00 2011-06-23 22:47:19.965 174 13207.22 438.94 57103.33 88888.00 2011-06-23 22:47:20.965 174 13207.09 438.94 57102.84 88888.00 2011-06-23 22:47:21.965 174 13207.87 438.81 57102.84 88888.00 2011-06-23 22:47:22.965 174 13207.35 438.81 57103.08 88888.00 2011-06-23 22:47:23.965 174 13206.31 438.57 57102.84 88888.00 2011-06-23 22:47:24.965 174 13206.57 438.19 57102.35 88888.00 2011-06-23 22:47:25.965 174 13206.96 438.81 57102.11 88888.00 2011-06-23 22:47:26.965 174 13207.09 438.44 57102.96 88888.00 2011-06-23 22:47:27.965 174 13206.83 438.81 57102.35 88888.00 2011-06-23 22:47:28.965 174 13207.48 439.31 57102.59 88888.00 2011-06-23 22:47:29.965 174 13207.48 438.57 57102.35 88888.00 2011-06-23 22:47:30.965 174 13207.87 439.19 57102.84 88888.00 2011-06-23 22:47:31.965 174 13207.74 438.44 57102.47 88888.00 2011-06-23 22:47:32.965 174 13207.22 438.57 57102.11 88888.00 2011-06-23 22:47:33.965 174 13207.61 439.19 57102.72 88888.00 2011-06-23 22:47:34.965 174 13207.74 438.57 57102.47 88888.00 2011-06-23 22:47:35.965 174 13207.61 438.57 57102.72 88888.00 2011-06-23 22:47:36.965 174 13207.48 438.32 57102.35 88888.00 2011-06-23 22:47:37.965 174 13206.83 438.19 57102.11 88888.00 2011-06-23 22:47:38.965 174 13207.61 438.32 57102.11 88888.00 2011-06-23 22:47:39.965 174 13206.83 438.32 57102.47 88888.00 2011-06-23 22:47:40.965 174 13206.57 438.32 57102.35 88888.00 2011-06-23 22:47:41.965 174 13207.22 438.19 57102.72 88888.00 2011-06-23 22:47:42.965 174 13206.57 438.07 57102.84 88888.00 2011-06-23 22:47:43.965 174 13206.18 438.07 57101.86 88888.00 2011-06-23 22:47:44.965 174 13205.92 438.69 57102.72 88888.00 2011-06-23 22:47:45.965 174 13206.70 438.81 57103.08 88888.00 2011-06-23 22:47:46.965 174 13206.18 439.19 57102.72 88888.00 2011-06-23 22:47:47.965 174 13205.40 438.44 57102.11 88888.00 2011-06-23 22:47:48.965 174 13206.31 439.06 57101.50 88888.00 2011-06-23 22:47:49.965 174 13205.79 439.31 57102.11 88888.00 2011-06-23 22:47:50.965 174 13205.66 439.19 57102.59 88888.00 2011-06-23 22:47:51.965 174 13205.53 438.69 57102.59 88888.00 2011-06-23 22:47:52.965 174 13205.40 438.69 57102.23 88888.00 2011-06-23 22:47:53.965 174 13206.05 439.06 57101.98 88888.00 2011-06-23 22:47:54.965 174 13206.05 439.19 57101.86 88888.00 2011-06-23 22:47:55.965 174 13205.40 439.19 57102.23 88888.00 2011-06-23 22:47:56.965 174 13206.44 439.31 57101.62 88888.00 2011-06-23 22:47:57.965 174 13206.70 439.31 57101.50 88888.00 2011-06-23 22:47:58.965 174 13206.44 440.05 57102.11 88888.00 2011-06-23 22:47:59.965 174 13205.79 439.80 57101.74 88888.00 2011-06-23 22:48:00.965 174 13205.79 438.94 57101.50 88888.00 2011-06-23 22:48:01.965 174 13206.44 438.44 57101.62 88888.00 2011-06-23 22:48:02.965 174 13206.18 439.06 57101.25 88888.00 2011-06-23 22:48:03.965 174 13205.53 439.06 57101.86 88888.00 2011-06-23 22:48:04.965 174 13205.66 438.44 57101.62 88888.00 2011-06-23 22:48:05.965 174 13205.79 439.19 57101.98 88888.00 2011-06-23 22:48:06.965 174 13205.92 438.94 57101.37 88888.00 2011-06-23 22:48:07.965 174 13205.79 438.57 57101.62 88888.00 2011-06-23 22:48:08.965 174 13205.79 439.31 57101.50 88888.00 2011-06-23 22:48:09.965 174 13206.05 439.06 57100.88 88888.00 2011-06-23 22:48:10.965 174 13206.18 438.81 57101.86 88888.00 2011-06-23 22:48:11.965 174 13206.31 438.69 57101.86 88888.00 2011-06-23 22:48:12.965 174 13206.83 438.94 57101.25 88888.00 2011-06-23 22:48:13.965 174 13206.31 439.80 57101.37 88888.00 2011-06-23 22:48:14.965 174 13206.18 439.06 57101.86 88888.00 2011-06-23 22:48:15.965 174 13207.22 439.56 57101.50 88888.00 2011-06-23 22:48:16.965 174 13206.18 439.56 57101.50 88888.00 2011-06-23 22:48:17.965 174 13206.83 439.43 57101.86 88888.00 2011-06-23 22:48:18.965 174 13206.05 438.94 57101.74 88888.00 2011-06-23 22:48:19.965 174 13206.83 439.68 57101.37 88888.00 2011-06-23 22:48:20.965 174 13206.83 439.80 57101.62 88888.00 2011-06-23 22:48:21.965 174 13205.79 439.31 57101.13 88888.00 2011-06-23 22:48:22.965 174 13206.31 439.80 57101.37 88888.00 2011-06-23 22:48:23.965 174 13206.18 439.56 57101.74 88888.00 2011-06-23 22:48:24.965 174 13206.57 439.68 57101.50 88888.00 2011-06-23 22:48:25.965 174 13206.18 440.18 57101.50 88888.00 2011-06-23 22:48:26.965 174 13206.31 439.80 57101.25 88888.00 2011-06-23 22:48:27.965 174 13206.18 439.56 57101.37 88888.00 2011-06-23 22:48:28.965 174 13206.44 439.56 57100.88 88888.00 2011-06-23 22:48:29.965 174 13206.31 439.93 57101.74 88888.00 2011-06-23 22:48:30.965 174 13206.05 440.05 57100.76 88888.00 2011-06-23 22:48:31.965 174 13206.18 440.30 57101.50 88888.00 2011-06-23 22:48:32.965 174 13206.18 440.05 57101.74 88888.00 2011-06-23 22:48:33.965 174 13206.18 440.30 57100.88 88888.00 2011-06-23 22:48:34.965 174 13206.83 440.18 57100.39 88888.00 2011-06-23 22:48:35.965 174 13206.18 440.05 57101.50 88888.00 2011-06-23 22:48:36.965 174 13207.09 440.05 57101.13 88888.00 2011-06-23 22:48:37.965 174 13206.57 440.18 57101.13 88888.00 2011-06-23 22:48:38.965 174 13206.57 440.80 57101.74 88888.00 2011-06-23 22:48:39.965 174 13206.70 441.17 57101.62 88888.00 2011-06-23 22:48:40.965 174 13206.05 441.04 57100.88 88888.00 2011-06-23 22:48:41.965 174 13206.18 441.04 57101.13 88888.00 2011-06-23 22:48:42.965 174 13205.79 440.67 57101.25 88888.00 2011-06-23 22:48:43.965 174 13206.05 441.04 57101.37 88888.00 2011-06-23 22:48:44.965 174 13205.79 441.04 57101.62 88888.00 2011-06-23 22:48:45.965 174 13205.53 440.67 57101.37 88888.00 2011-06-23 22:48:46.965 174 13206.70 440.55 57101.74 88888.00 2011-06-23 22:48:47.965 174 13206.44 441.29 57101.13 88888.00 2011-06-23 22:48:48.965 174 13205.53 441.29 57101.25 88888.00 2011-06-23 22:48:49.965 174 13205.79 440.42 57101.00 88888.00 2011-06-23 22:48:50.965 174 13206.31 440.67 57101.50 88888.00 2011-06-23 22:48:51.965 174 13206.57 440.55 57101.13 88888.00 2011-06-23 22:48:52.965 174 13206.44 441.17 57101.50 88888.00 2011-06-23 22:48:53.965 174 13205.92 441.04 57102.11 88888.00 2011-06-23 22:48:54.965 174 13206.31 440.92 57101.25 88888.00 2011-06-23 22:48:55.965 174 13205.40 440.18 57101.00 88888.00 2011-06-23 22:48:56.965 174 13205.01 440.42 57100.64 88888.00 2011-06-23 22:48:57.965 174 13204.62 440.55 57100.39 88888.00 2011-06-23 22:48:58.965 174 13204.62 440.05 57100.76 88888.00 2011-06-23 22:48:59.965 174 13204.88 440.42 57101.00 88888.00 2011-06-23 22:49:00.965 174 13204.62 440.80 57100.88 88888.00 2011-06-23 22:49:01.965 174 13204.23 440.92 57101.00 88888.00 2011-06-23 22:49:02.965 174 13203.58 440.18 57100.64 88888.00 2011-06-23 22:49:03.965 174 13204.23 440.18 57101.50 88888.00 2011-06-23 22:49:04.965 174 13204.36 439.93 57100.64 88888.00 2011-06-23 22:49:05.965 174 13203.97 440.92 57100.15 88888.00 2011-06-23 22:49:06.965 174 13202.93 440.42 57100.88 88888.00 2011-06-23 22:49:07.965 174 13203.45 440.80 57100.39 88888.00 2011-06-23 22:49:08.965 174 13203.58 440.55 57099.66 88888.00 2011-06-23 22:49:09.965 174 13204.23 440.30 57100.39 88888.00 2011-06-23 22:49:10.965 174 13203.84 439.80 57100.39 88888.00 2011-06-23 22:49:11.965 174 13203.84 440.67 57100.03 88888.00 2011-06-23 22:49:12.965 174 13203.32 440.18 57099.78 88888.00 2011-06-23 22:49:13.965 174 13203.45 440.18 57100.15 88888.00 2011-06-23 22:49:14.965 174 13203.84 440.55 57100.03 88888.00 2011-06-23 22:49:15.965 174 13203.58 440.42 57100.27 88888.00 2011-06-23 22:49:16.965 174 13203.19 440.42 57100.15 88888.00 2011-06-23 22:49:17.965 174 13203.32 440.67 57100.52 88888.00 2011-06-23 22:49:18.965 174 13203.71 440.55 57099.78 88888.00 2011-06-23 22:49:19.965 174 13202.54 441.17 57100.15 88888.00 2011-06-23 22:49:20.965 174 13202.67 440.92 57100.27 88888.00 2011-06-23 22:49:21.965 174 13202.80 441.29 57100.15 88888.00 2011-06-23 22:49:22.965 174 13202.93 441.91 57098.93 88888.00 2011-06-23 22:49:23.965 174 13203.19 441.17 57099.29 88888.00 2011-06-23 22:49:24.965 174 13202.41 441.54 57099.29 88888.00 2011-06-23 22:49:25.965 174 13203.06 441.54 57098.93 88888.00 2011-06-23 22:49:26.965 174 13202.02 441.29 57098.93 88888.00 2011-06-23 22:49:27.965 174 13202.93 441.29 57100.03 88888.00 2011-06-23 22:49:28.965 174 13202.80 441.41 57099.41 88888.00 2011-06-23 22:49:29.965 174 13202.67 441.66 57099.05 88888.00 2011-06-23 22:49:30.965 174 13201.76 440.67 57098.56 88888.00 2011-06-23 22:49:31.965 174 13203.06 440.18 57099.17 88888.00 2011-06-23 22:49:32.965 174 13202.28 439.56 57099.29 88888.00 2011-06-23 22:49:33.965 174 13202.02 440.55 57098.56 88888.00 2011-06-23 22:49:34.965 174 13202.80 439.56 57098.56 88888.00 2011-06-23 22:49:35.965 174 13202.28 439.56 57099.29 88888.00 2011-06-23 22:49:36.965 174 13202.80 440.05 57099.29 88888.00 2011-06-23 22:49:37.965 174 13202.28 439.43 57099.17 88888.00 2011-06-23 22:49:38.965 174 13202.28 439.43 57098.80 88888.00 2011-06-23 22:49:39.965 174 13201.37 439.68 57098.68 88888.00 2011-06-23 22:49:40.965 174 13202.02 439.43 57099.05 88888.00 2011-06-23 22:49:41.965 174 13201.63 439.43 57098.68 88888.00 2011-06-23 22:49:42.965 174 13201.63 439.68 57099.17 88888.00 2011-06-23 22:49:43.965 174 13201.89 440.18 57098.93 88888.00 2011-06-23 22:49:44.965 174 13201.63 439.31 57099.29 88888.00 2011-06-23 22:49:45.965 174 13201.76 439.80 57098.68 88888.00 2011-06-23 22:49:46.965 174 13201.37 439.80 57099.29 88888.00 2011-06-23 22:49:47.965 174 13200.72 439.93 57097.95 88888.00 2011-06-23 22:49:48.965 174 13201.63 440.05 57098.93 88888.00 2011-06-23 22:49:49.965 174 13202.41 438.94 57099.29 88888.00 2011-06-23 22:49:50.965 174 13201.63 440.30 57099.17 88888.00 2011-06-23 22:49:51.965 174 13202.28 439.68 57099.17 88888.00 2011-06-23 22:49:52.965 174 13202.02 439.06 57098.19 88888.00 2011-06-23 22:49:53.965 174 13200.72 439.56 57098.56 88888.00 2011-06-23 22:49:54.965 174 13201.37 439.43 57098.32 88888.00 2011-06-23 22:49:55.965 174 13201.37 440.30 57098.93 88888.00 2011-06-23 22:49:56.965 174 13201.50 439.68 57098.07 88888.00 2011-06-23 22:49:57.965 174 13200.59 439.56 57098.44 88888.00 2011-06-23 22:49:58.965 174 13200.72 440.05 57098.44 88888.00 2011-06-23 22:49:59.965 174 13200.98 439.43 57098.32 88888.00 2011-06-23 22:50:00.965 174 13200.85 439.68 57098.19 88888.00 2011-06-23 22:50:01.965 174 13200.46 438.94 57098.07 88888.00 2011-06-23 22:50:02.965 174 13201.11 439.43 57097.70 88888.00 2011-06-23 22:50:03.965 174 13201.24 440.18 57098.07 88888.00 2011-06-23 22:50:04.965 174 13200.85 439.43 57098.44 88888.00 2011-06-23 22:50:05.965 174 13201.37 440.30 57098.32 88888.00 2011-06-23 22:50:06.965 174 13200.98 439.93 57098.07 88888.00 2011-06-23 22:50:07.965 174 13201.24 439.56 57098.32 88888.00 2011-06-23 22:50:08.965 174 13201.37 439.93 57097.70 88888.00 2011-06-23 22:50:09.965 174 13200.85 439.06 57098.44 88888.00 2011-06-23 22:50:10.965 174 13201.24 439.56 57098.07 88888.00 2011-06-23 22:50:11.965 174 13200.46 439.68 57098.07 88888.00 2011-06-23 22:50:12.965 174 13200.46 439.43 57097.70 88888.00 2011-06-23 22:50:13.965 174 13200.33 438.94 57097.70 88888.00 2011-06-23 22:50:14.965 174 13200.85 438.44 57097.58 88888.00 2011-06-23 22:50:15.965 174 13199.94 438.69 57097.95 88888.00 2011-06-23 22:50:16.965 174 13200.07 438.44 57097.95 88888.00 2011-06-23 22:50:17.965 174 13200.72 439.06 57097.34 88888.00 2011-06-23 22:50:18.965 174 13200.98 438.32 57097.46 88888.00 2011-06-23 22:50:19.965 174 13200.46 438.69 57098.19 88888.00 2011-06-23 22:50:20.965 174 13200.72 438.44 57097.83 88888.00 2011-06-23 22:50:21.965 174 13200.07 439.19 57098.07 88888.00 2011-06-23 22:50:22.965 174 13200.59 438.94 57097.34 88888.00 2011-06-23 22:50:23.965 174 13200.20 438.94 57097.70 88888.00 2011-06-23 22:50:24.965 174 13200.98 438.07 57097.58 88888.00 2011-06-23 22:50:25.965 174 13200.85 438.81 57097.70 88888.00 2011-06-23 22:50:26.965 174 13200.46 438.94 57098.44 88888.00 2011-06-23 22:50:27.965 174 13201.89 437.95 57096.36 88888.00 2011-06-23 22:50:28.965 174 13200.59 438.44 57097.95 88888.00 2011-06-23 22:50:29.965 174 13200.98 437.95 57097.58 88888.00 2011-06-23 22:50:30.965 174 13201.24 437.70 57097.21 88888.00 2011-06-23 22:50:31.965 174 13201.24 438.32 57098.19 88888.00 2011-06-23 22:50:32.965 174 13201.50 438.69 57097.21 88888.00 2011-06-23 22:50:33.965 174 13201.11 438.81 57098.07 88888.00 2011-06-23 22:50:34.965 174 13201.37 439.06 57097.58 88888.00 2011-06-23 22:50:35.965 174 13201.63 437.95 57097.83 88888.00 2011-06-23 22:50:36.965 174 13201.76 438.81 57098.07 88888.00 2011-06-23 22:50:37.965 174 13201.50 438.44 57097.70 88888.00 2011-06-23 22:50:38.965 174 13200.98 438.44 57098.07 88888.00 2011-06-23 22:50:39.965 174 13201.24 438.44 57098.32 88888.00 2011-06-23 22:50:40.965 174 13201.24 437.95 57097.70 88888.00 2011-06-23 22:50:41.965 174 13201.89 438.44 57097.95 88888.00 2011-06-23 22:50:42.965 174 13202.28 439.06 57097.46 88888.00 2011-06-23 22:50:43.965 174 13202.02 439.31 57098.19 88888.00 2011-06-23 22:50:44.965 174 13201.37 438.81 57097.83 88888.00 2011-06-23 22:50:45.965 174 13202.41 439.43 57097.58 88888.00 2011-06-23 22:50:46.965 174 13201.24 439.06 57097.83 88888.00 2011-06-23 22:50:47.965 174 13201.89 438.94 57097.21 88888.00 2011-06-23 22:50:48.965 174 13202.41 439.68 57097.58 88888.00 2011-06-23 22:50:49.965 174 13202.54 439.31 57097.95 88888.00 2011-06-23 22:50:50.965 174 13202.28 439.43 57097.58 88888.00 2011-06-23 22:50:51.965 174 13202.28 439.06 57097.70 88888.00 2011-06-23 22:50:52.965 174 13202.93 439.56 57098.19 88888.00 2011-06-23 22:50:53.965 174 13202.28 438.81 57097.95 88888.00 2011-06-23 22:50:54.965 174 13202.02 439.06 57097.95 88888.00 2011-06-23 22:50:55.965 174 13202.28 438.69 57097.46 88888.00 2011-06-23 22:50:56.965 174 13202.80 438.94 57097.95 88888.00 2011-06-23 22:50:57.964 174 13202.41 439.19 57096.97 88888.00 2011-06-23 22:50:58.964 174 13202.54 439.31 57097.58 88888.00 2011-06-23 22:50:59.964 174 13202.54 438.44 57097.34 88888.00 2011-06-23 22:51:00.964 174 13202.41 438.32 57097.21 88888.00 2011-06-23 22:51:01.964 174 13202.28 438.32 57097.70 88888.00 2011-06-23 22:51:02.964 174 13202.41 439.31 57097.58 88888.00 2011-06-23 22:51:03.964 174 13202.54 438.57 57098.56 88888.00 2011-06-23 22:51:04.964 174 13201.63 439.19 57097.83 88888.00 2011-06-23 22:51:05.964 174 13202.67 439.56 57098.07 88888.00 2011-06-23 22:51:06.964 174 13202.28 438.57 57098.07 88888.00 2011-06-23 22:51:07.964 174 13202.15 439.68 57097.58 88888.00 2011-06-23 22:51:08.964 174 13202.41 439.43 57098.19 88888.00 2011-06-23 22:51:09.964 174 13202.67 439.93 57097.70 88888.00 2011-06-23 22:51:10.964 174 13202.15 439.31 57097.95 88888.00 2011-06-23 22:51:11.964 174 13202.02 439.19 57098.44 88888.00 2011-06-23 22:51:12.964 174 13202.41 439.56 57097.95 88888.00 2011-06-23 22:51:13.964 174 13202.15 439.93 57098.19 88888.00 2011-06-23 22:51:14.964 174 13202.28 440.05 57097.95 88888.00 2011-06-23 22:51:15.964 174 13201.76 439.56 57098.07 88888.00 2011-06-23 22:51:16.964 174 13202.02 438.94 57097.70 88888.00 2011-06-23 22:51:17.964 174 13201.76 438.94 57098.19 88888.00 2011-06-23 22:51:18.964 174 13201.89 438.81 57098.19 88888.00 2011-06-23 22:51:19.964 174 13202.28 438.69 57097.95 88888.00 2011-06-23 22:51:20.964 174 13202.93 438.44 57098.32 88888.00 2011-06-23 22:51:21.964 174 13203.19 438.32 57097.70 88888.00 2011-06-23 22:51:22.964 174 13202.93 438.44 57098.07 88888.00 2011-06-23 22:51:23.964 174 13203.45 438.44 57098.32 88888.00 2011-06-23 22:51:24.964 174 13202.67 438.44 57098.19 88888.00 2011-06-23 22:51:25.964 174 13202.28 438.07 57097.70 88888.00 2011-06-23 22:51:26.964 174 13202.28 438.19 57098.19 88888.00 2011-06-23 22:51:27.964 174 13202.02 438.94 57098.19 88888.00 2011-06-23 22:51:28.964 174 13202.54 438.32 57097.58 88888.00 2011-06-23 22:51:29.964 174 13201.76 438.19 57098.19 88888.00 2011-06-23 22:51:30.964 174 13201.50 438.57 57098.32 88888.00 2011-06-23 22:51:31.964 174 13202.02 438.32 57098.56 88888.00 2011-06-23 22:51:32.964 174 13202.15 438.44 57097.58 88888.00 2011-06-23 22:51:33.964 174 13202.02 437.82 57097.83 88888.00 2011-06-23 22:51:34.964 174 13201.37 437.82 57097.70 88888.00 2011-06-23 22:51:35.964 174 13201.76 438.57 57097.83 88888.00 2011-06-23 22:51:36.964 174 13201.50 437.70 57098.19 88888.00 2011-06-23 22:51:37.964 174 13201.76 437.70 57097.83 88888.00 2011-06-23 22:51:38.964 174 13201.63 438.44 57097.70 88888.00 2011-06-23 22:51:39.964 174 13200.85 437.95 57098.19 88888.00 2011-06-23 22:51:40.964 174 13201.24 437.82 57098.56 88888.00 2011-06-23 22:51:41.964 174 13201.37 438.19 57097.95 88888.00 2011-06-23 22:51:42.964 174 13201.76 437.70 57098.07 88888.00 2011-06-23 22:51:43.964 174 13201.89 438.07 57098.32 88888.00 2011-06-23 22:51:44.964 174 13202.15 438.32 57098.44 88888.00 2011-06-23 22:51:45.964 174 13201.63 438.07 57098.68 88888.00 2011-06-23 22:51:46.964 174 13201.24 438.44 57097.70 88888.00 2011-06-23 22:51:47.964 174 13201.89 438.44 57097.95 88888.00 2011-06-23 22:51:48.964 174 13202.02 438.57 57098.44 88888.00 2011-06-23 22:51:49.964 174 13202.15 437.82 57097.83 88888.00 2011-06-23 22:51:50.964 174 13202.02 438.57 57098.07 88888.00 2011-06-23 22:51:51.964 174 13201.11 438.19 57097.83 88888.00 2011-06-23 22:51:52.964 174 13201.89 437.95 57097.83 88888.00 2011-06-23 22:51:53.964 174 13201.76 438.44 57097.95 88888.00 2011-06-23 22:51:54.964 174 13201.24 437.82 57097.83 88888.00 2011-06-23 22:51:55.964 174 13201.63 437.82 57097.58 88888.00 2011-06-23 22:51:56.964 174 13201.50 438.44 57098.07 88888.00 2011-06-23 22:51:57.964 174 13201.24 438.19 57097.95 88888.00 2011-06-23 22:51:58.964 174 13201.63 437.82 57096.97 88888.00 2011-06-23 22:51:59.964 174 13201.89 437.95 57097.83 88888.00 2011-06-23 22:52:00.964 174 13202.15 437.95 57097.95 88888.00 2011-06-23 22:52:01.964 174 13201.63 437.82 57097.95 88888.00 2011-06-23 22:52:02.964 174 13201.24 438.32 57097.58 88888.00 2011-06-23 22:52:03.964 174 13202.02 437.95 57097.09 88888.00 2011-06-23 22:52:04.964 174 13202.15 437.95 57097.70 88888.00 2011-06-23 22:52:05.964 174 13201.89 438.07 57097.58 88888.00 2011-06-23 22:52:06.964 174 13202.15 437.82 57098.32 88888.00 2011-06-23 22:52:07.964 174 13201.76 437.45 57097.83 88888.00 2011-06-23 22:52:08.964 174 13201.76 438.19 57096.97 88888.00 2011-06-23 22:52:09.964 174 13202.41 438.07 57097.58 88888.00 2011-06-23 22:52:10.964 174 13202.93 438.69 57097.46 88888.00 2011-06-23 22:52:11.964 174 13202.28 437.95 57097.95 88888.00 2011-06-23 22:52:12.964 174 13202.15 437.70 57098.44 88888.00 2011-06-23 22:52:13.964 174 13202.41 438.32 57097.70 88888.00 2011-06-23 22:52:14.964 174 13202.02 438.81 57098.19 88888.00 2011-06-23 22:52:15.964 174 13201.24 437.58 57097.95 88888.00 2011-06-23 22:52:16.964 174 13201.50 437.82 57097.83 88888.00 2011-06-23 22:52:17.964 174 13201.63 438.19 57097.95 88888.00 2011-06-23 22:52:18.964 174 13201.11 437.95 57097.95 88888.00 2011-06-23 22:52:19.964 174 13200.98 438.57 57098.56 88888.00 2011-06-23 22:52:20.964 174 13200.59 438.07 57097.70 88888.00 2011-06-23 22:52:21.964 174 13201.11 438.44 57097.58 88888.00 2011-06-23 22:52:22.964 174 13201.76 438.19 57097.70 88888.00 2011-06-23 22:52:23.964 174 13200.33 437.95 57097.58 88888.00 2011-06-23 22:52:24.964 174 13200.72 438.07 57098.07 88888.00 2011-06-23 22:52:25.964 174 13200.59 438.32 57097.83 88888.00 2011-06-23 22:52:26.964 174 13200.72 438.32 57098.07 88888.00 2011-06-23 22:52:27.964 174 13200.59 438.32 57097.95 88888.00 2011-06-23 22:52:28.964 174 13200.59 437.95 57097.83 88888.00 2011-06-23 22:52:29.964 174 13200.46 437.82 57097.58 88888.00 2011-06-23 22:52:30.964 174 13199.55 438.07 57096.97 88888.00 2011-06-23 22:52:31.964 174 13200.98 437.58 57097.83 88888.00 2011-06-23 22:52:32.964 174 13200.07 437.82 57098.32 88888.00 2011-06-23 22:52:33.964 174 13200.59 437.82 57097.46 88888.00 2011-06-23 22:52:34.964 174 13199.03 437.82 57097.70 88888.00 2011-06-23 22:52:35.964 174 13200.20 437.95 57097.46 88888.00 2011-06-23 22:52:36.964 174 13200.72 437.95 57097.95 88888.00 2011-06-23 22:52:37.964 174 13200.20 437.20 57097.83 88888.00 2011-06-23 22:52:38.964 174 13200.33 437.58 57097.83 88888.00 2011-06-23 22:52:39.964 174 13200.20 437.82 57097.83 88888.00 2011-06-23 22:52:40.964 174 13200.46 437.45 57096.97 88888.00 2011-06-23 22:52:41.964 174 13200.33 437.33 57098.07 88888.00 2011-06-23 22:52:42.964 174 13199.42 437.58 57098.07 88888.00 2011-06-23 22:52:43.964 174 13200.20 437.45 57097.46 88888.00 2011-06-23 22:52:44.964 174 13200.46 437.70 57097.21 88888.00 2011-06-23 22:52:45.964 174 13200.33 436.96 57098.07 88888.00 2011-06-23 22:52:46.964 174 13200.20 437.45 57096.97 88888.00 2011-06-23 22:52:47.964 174 13199.29 437.08 57097.83 88888.00 2011-06-23 22:52:48.964 174 13198.77 437.33 57097.58 88888.00 2011-06-23 22:52:49.964 174 13198.77 437.33 57096.48 88888.00 2011-06-23 22:52:50.964 174 13198.12 437.58 57097.46 88888.00 2011-06-23 22:52:51.964 174 13198.00 437.33 57096.97 88888.00 2011-06-23 22:52:52.964 174 13197.74 436.96 57097.21 88888.00 2011-06-23 22:52:53.964 174 13198.25 436.71 57096.85 88888.00 2011-06-23 22:52:54.964 174 13198.38 437.08 57097.58 88888.00 2011-06-23 22:52:55.964 174 13199.29 437.33 57097.58 88888.00 2011-06-23 22:52:56.964 174 13199.29 437.70 57097.09 88888.00 2011-06-23 22:52:57.964 174 13199.29 436.83 57097.46 88888.00 2011-06-23 22:52:58.964 174 13199.16 436.96 57097.34 88888.00 2011-06-23 22:52:59.964 174 13199.29 436.71 57097.70 88888.00 2011-06-23 22:53:00.964 174 13199.55 436.58 57096.61 88888.00 2011-06-23 22:53:01.964 174 13199.55 437.08 57097.09 88888.00 2011-06-23 22:53:02.964 174 13199.81 436.96 57096.97 88888.00 2011-06-23 22:53:03.964 174 13200.07 436.21 57097.83 88888.00 2011-06-23 22:53:04.964 174 13200.46 436.96 57096.73 88888.00 2011-06-23 22:53:05.964 174 13200.07 436.71 57097.21 88888.00 2011-06-23 22:53:06.964 174 13200.20 436.58 57097.34 88888.00 2011-06-23 22:53:07.964 174 13200.85 436.34 57097.34 88888.00 2011-06-23 22:53:08.964 174 13201.24 436.58 57096.97 88888.00 2011-06-23 22:53:09.964 174 13200.72 436.83 57097.09 88888.00 2011-06-23 22:53:10.964 174 13199.94 436.09 57096.73 88888.00 2011-06-23 22:53:11.964 174 13199.68 436.58 57097.34 88888.00 2011-06-23 22:53:12.964 174 13200.72 436.83 57097.46 88888.00 2011-06-23 22:53:13.964 174 13199.16 436.58 57097.83 88888.00 2011-06-23 22:53:14.964 174 13199.81 437.70 57096.73 88888.00 2011-06-23 22:53:15.964 174 13200.85 437.33 57097.46 88888.00 2011-06-23 22:53:16.964 174 13199.81 436.96 57096.97 88888.00 2011-06-23 22:53:17.964 174 13200.33 437.33 57096.73 88888.00 2011-06-23 22:53:18.964 174 13200.72 438.32 57097.46 88888.00 2011-06-23 22:53:19.964 174 13200.20 437.95 57096.36 88888.00 2011-06-23 22:53:20.964 174 13201.11 437.70 57097.21 88888.00 2011-06-23 22:53:21.964 174 13200.59 438.57 57096.73 88888.00 2011-06-23 22:53:22.964 174 13200.33 438.44 57096.85 88888.00 2011-06-23 22:53:23.964 174 13200.33 438.19 57097.95 88888.00 2011-06-23 22:53:24.964 174 13199.94 438.57 57097.70 88888.00 2011-06-23 22:53:25.964 174 13199.81 438.81 57096.97 88888.00 2011-06-23 22:53:26.964 174 13199.68 438.07 57097.34 88888.00 2011-06-23 22:53:27.964 174 13199.42 438.32 57097.21 88888.00 2011-06-23 22:53:28.964 174 13199.55 438.81 57096.97 88888.00 2011-06-23 22:53:29.964 174 13199.42 438.44 57096.85 88888.00 2011-06-23 22:53:30.964 174 13200.20 438.57 57096.85 88888.00 2011-06-23 22:53:31.964 174 13199.94 439.06 57097.09 88888.00 2011-06-23 22:53:32.964 174 13199.68 438.94 57096.97 88888.00 2011-06-23 22:53:33.964 174 13199.94 439.19 57096.85 88888.00 2011-06-23 22:53:34.964 174 13199.55 439.19 57097.09 88888.00 2011-06-23 22:53:35.964 174 13200.20 438.44 57096.61 88888.00 2011-06-23 22:53:36.964 174 13199.94 438.19 57096.97 88888.00 2011-06-23 22:53:37.964 174 13199.94 437.82 57096.97 88888.00 2011-06-23 22:53:38.964 174 13199.68 438.07 57097.09 88888.00 2011-06-23 22:53:39.964 174 13199.68 438.07 57097.09 88888.00 2011-06-23 22:53:40.964 174 13199.16 437.70 57097.21 88888.00 2011-06-23 22:53:41.964 174 13199.29 436.96 57096.48 88888.00 2011-06-23 22:53:42.964 174 13199.29 437.58 57097.09 88888.00 2011-06-23 22:53:43.964 174 13199.16 437.95 57096.97 88888.00 2011-06-23 22:53:44.964 174 13199.16 437.95 57097.46 88888.00 2011-06-23 22:53:45.964 174 13198.64 437.82 57097.34 88888.00 2011-06-23 22:53:46.964 174 13199.03 437.82 57096.85 88888.00 2011-06-23 22:53:47.964 174 13197.87 438.07 57096.73 88888.00 2011-06-23 22:53:48.964 174 13197.74 438.57 57096.85 88888.00 2011-06-23 22:53:49.964 174 13198.00 437.82 57097.34 88888.00 2011-06-23 22:53:50.964 174 13197.48 438.44 57096.24 88888.00 2011-06-23 22:53:51.964 174 13197.35 437.82 57096.36 88888.00 2011-06-23 22:53:52.964 174 13197.48 437.95 57096.48 88888.00 2011-06-23 22:53:53.964 174 13196.96 438.32 57095.99 88888.00 2011-06-23 22:53:54.964 174 13196.83 437.95 57096.73 88888.00 2011-06-23 22:53:55.964 174 13197.35 437.95 57097.21 88888.00 2011-06-23 22:53:56.964 174 13197.48 437.58 57096.24 88888.00 2011-06-23 22:53:57.964 174 13196.96 438.57 57096.24 88888.00 2011-06-23 22:53:58.964 174 13197.22 438.07 57096.36 88888.00 2011-06-23 22:53:59.964 174 13197.22 437.82 57096.85 88888.00 2011-06-23 22:54:00.964 174 13196.44 437.58 57097.09 88888.00 2011-06-23 22:54:01.964 174 13197.22 437.20 57096.97 88888.00 2011-06-23 22:54:02.964 174 13197.48 437.58 57097.09 88888.00 2011-06-23 22:54:03.964 174 13197.22 437.70 57096.73 88888.00 2011-06-23 22:54:04.964 174 13196.57 437.45 57096.48 88888.00 2011-06-23 22:54:05.964 174 13197.35 438.07 57097.46 88888.00 2011-06-23 22:54:06.964 174 13196.57 437.58 57096.73 88888.00 2011-06-23 22:54:07.964 174 13197.35 438.19 57096.61 88888.00 2011-06-23 22:54:08.964 174 13196.31 437.95 57096.61 88888.00 2011-06-23 22:54:09.964 174 13196.57 437.58 57096.73 88888.00 2011-06-23 22:54:10.964 174 13196.83 437.70 57096.36 88888.00 2011-06-23 22:54:11.964 174 13196.44 437.45 57095.99 88888.00 2011-06-23 22:54:12.964 174 13196.44 438.44 57096.73 88888.00 2011-06-23 22:54:13.964 174 13196.05 437.45 57096.61 88888.00 2011-06-23 22:54:14.964 174 13196.44 438.07 57096.11 88888.00 2011-06-23 22:54:15.964 174 13197.22 438.44 57095.99 88888.00 2011-06-23 22:54:16.964 174 13196.83 437.95 57096.11 88888.00 2011-06-23 22:54:17.964 174 13196.44 438.07 57095.87 88888.00 2011-06-23 22:54:18.964 174 13196.44 438.19 57096.24 88888.00 2011-06-23 22:54:19.964 174 13196.18 438.44 57095.75 88888.00 2011-06-23 22:54:20.964 174 13196.83 437.70 57095.99 88888.00 2011-06-23 22:54:21.964 174 13196.31 438.07 57095.62 88888.00 2011-06-23 22:54:22.964 174 13195.40 438.19 57095.75 88888.00 2011-06-23 22:54:23.964 174 13196.05 437.95 57096.11 88888.00 2011-06-23 22:54:24.964 174 13196.05 437.95 57096.24 88888.00 2011-06-23 22:54:25.964 174 13196.18 438.07 57095.38 88888.00 2011-06-23 22:54:26.964 174 13196.18 437.20 57095.99 88888.00 2011-06-23 22:54:27.964 174 13195.79 437.33 57095.62 88888.00 2011-06-23 22:54:28.964 174 13196.18 436.58 57095.50 88888.00 2011-06-23 22:54:29.964 174 13196.05 437.08 57095.50 88888.00 2011-06-23 22:54:30.964 174 13196.70 437.45 57095.14 88888.00 2011-06-23 22:54:31.964 174 13196.05 437.82 57095.50 88888.00 2011-06-23 22:54:32.964 174 13196.18 436.96 57095.02 88888.00 2011-06-23 22:54:33.964 174 13196.18 436.96 57095.26 88888.00 2011-06-23 22:54:34.964 174 13195.92 436.83 57094.52 88888.00 2011-06-23 22:54:35.964 174 13196.44 437.20 57094.89 88888.00 2011-06-23 22:54:36.964 174 13196.31 437.58 57095.26 88888.00 2011-06-23 22:54:37.964 174 13195.92 438.07 57094.65 88888.00 2011-06-23 22:54:38.964 174 13196.96 437.33 57095.62 88888.00 2011-06-23 22:54:39.964 174 13196.31 437.95 57095.14 88888.00 2011-06-23 22:54:40.964 174 13196.18 437.58 57095.50 88888.00 2011-06-23 22:54:41.964 174 13196.44 438.07 57095.38 88888.00 2011-06-23 22:54:42.964 174 13197.22 437.70 57095.50 88888.00 2011-06-23 22:54:43.964 174 13196.18 437.70 57095.02 88888.00 2011-06-23 22:54:44.964 174 13196.57 436.96 57094.89 88888.00 2011-06-23 22:54:45.964 174 13195.53 437.82 57095.50 88888.00 2011-06-23 22:54:46.964 174 13196.05 437.58 57094.77 88888.00 2011-06-23 22:54:47.964 174 13195.92 437.45 57095.38 88888.00 2011-06-23 22:54:48.964 174 13195.66 436.96 57095.26 88888.00 2011-06-23 22:54:49.964 174 13195.40 437.08 57095.26 88888.00 2011-06-23 22:54:50.964 174 13195.53 438.57 57095.50 88888.00 2011-06-23 22:54:51.964 174 13195.53 437.58 57095.38 88888.00 2011-06-23 22:54:52.964 174 13196.05 437.08 57094.89 88888.00 2011-06-23 22:54:53.964 174 13195.66 437.70 57094.65 88888.00 2011-06-23 22:54:54.964 174 13195.66 437.20 57094.65 88888.00 2011-06-23 22:54:55.964 174 13195.66 437.70 57095.02 88888.00 2011-06-23 22:54:56.964 174 13196.05 438.69 57095.38 88888.00 2011-06-23 22:54:57.964 174 13196.05 437.70 57095.50 88888.00 2011-06-23 22:54:58.964 174 13195.79 438.07 57094.40 88888.00 2011-06-23 22:54:59.964 174 13196.05 438.44 57094.65 88888.00 2011-06-23 22:55:00.964 174 13195.92 438.81 57095.26 88888.00 2011-06-23 22:55:01.964 174 13196.44 438.69 57095.02 88888.00 2011-06-23 22:55:02.964 174 13195.92 437.95 57094.77 88888.00 2011-06-23 22:55:03.964 174 13195.92 438.57 57094.77 88888.00 2011-06-23 22:55:04.964 174 13195.66 438.81 57094.40 88888.00 2011-06-23 22:55:05.964 174 13195.79 438.44 57095.02 88888.00 2011-06-23 22:55:06.964 174 13195.27 438.44 57095.26 88888.00 2011-06-23 22:55:07.964 174 13194.88 437.82 57095.02 88888.00 2011-06-23 22:55:08.964 174 13194.75 438.57 57095.26 88888.00 2011-06-23 22:55:09.964 174 13195.66 437.95 57095.02 88888.00 2011-06-23 22:55:10.964 174 13195.01 438.57 57095.38 88888.00 2011-06-23 22:55:11.964 174 13195.40 438.57 57094.65 88888.00 2011-06-23 22:55:12.964 174 13195.27 437.82 57094.89 88888.00 2011-06-23 22:55:13.964 174 13195.53 438.19 57094.40 88888.00 2011-06-23 22:55:14.964 174 13195.79 437.82 57095.14 88888.00 2011-06-23 22:55:15.964 174 13195.40 438.81 57094.89 88888.00 2011-06-23 22:55:16.964 174 13195.92 439.06 57094.77 88888.00 2011-06-23 22:55:17.964 174 13196.83 438.07 57094.65 88888.00 2011-06-23 22:55:18.964 174 13197.09 438.19 57095.02 88888.00 2011-06-23 22:55:19.964 174 13196.57 437.70 57094.40 88888.00 2011-06-23 22:55:20.964 174 13196.83 438.19 57094.65 88888.00 2011-06-23 22:55:21.964 174 13196.70 438.07 57094.89 88888.00 2011-06-23 22:55:22.964 174 13195.92 438.44 57094.28 88888.00 2011-06-23 22:55:23.964 174 13196.18 438.81 57094.28 88888.00 2011-06-23 22:55:24.964 174 13196.57 438.32 57094.89 88888.00 2011-06-23 22:55:25.964 174 13196.18 438.07 57095.02 88888.00 2011-06-23 22:55:26.964 174 13196.05 438.19 57095.38 88888.00 2011-06-23 22:55:27.964 174 13195.53 438.32 57095.02 88888.00 2011-06-23 22:55:28.964 174 13195.53 438.07 57094.89 88888.00 2011-06-23 22:55:29.964 174 13195.79 437.82 57095.14 88888.00 2011-06-23 22:55:30.964 174 13195.66 438.19 57095.26 88888.00 2011-06-23 22:55:31.964 174 13195.40 438.44 57094.28 88888.00 2011-06-23 22:55:32.964 174 13195.66 437.95 57093.91 88888.00 2011-06-23 22:55:33.964 174 13195.66 438.07 57094.77 88888.00 2011-06-23 22:55:34.964 174 13195.79 438.32 57094.52 88888.00 2011-06-23 22:55:35.964 174 13195.40 438.44 57093.55 88888.00 2011-06-23 22:55:36.964 174 13195.27 438.32 57094.28 88888.00 2011-06-23 22:55:37.964 174 13195.53 437.70 57093.79 88888.00 2011-06-23 22:55:38.964 174 13195.53 438.32 57094.40 88888.00 2011-06-23 22:55:39.964 174 13195.79 437.45 57094.28 88888.00 2011-06-23 22:55:40.964 174 13195.66 437.45 57094.04 88888.00 2011-06-23 22:55:41.964 174 13195.40 437.70 57093.30 88888.00 2011-06-23 22:55:42.964 174 13195.27 437.70 57093.67 88888.00 2011-06-23 22:55:43.964 174 13195.53 437.95 57094.28 88888.00 2011-06-23 22:55:44.964 174 13195.66 437.70 57094.65 88888.00 2011-06-23 22:55:45.964 174 13195.40 437.33 57094.28 88888.00 2011-06-23 22:55:46.964 174 13195.27 437.58 57093.91 88888.00 2011-06-23 22:55:47.964 174 13195.27 437.70 57093.79 88888.00 2011-06-23 22:55:48.964 174 13194.75 437.20 57094.04 88888.00 2011-06-23 22:55:49.964 174 13195.53 437.70 57094.16 88888.00 2011-06-23 22:55:50.964 174 13195.14 438.07 57094.04 88888.00 2011-06-23 22:55:51.964 174 13195.66 437.95 57093.91 88888.00 2011-06-23 22:55:52.964 174 13195.79 438.19 57094.52 88888.00 2011-06-23 22:55:53.964 174 13195.53 437.70 57093.55 88888.00 2011-06-23 22:55:54.964 174 13196.18 438.44 57093.91 88888.00 2011-06-23 22:55:55.964 174 13196.31 437.20 57094.04 88888.00 2011-06-23 22:55:56.964 174 13196.05 438.44 57093.30 88888.00 2011-06-23 22:55:57.964 174 13196.57 438.32 57094.04 88888.00 2011-06-23 22:55:58.964 174 13195.79 438.57 57094.04 88888.00 2011-06-23 22:55:59.964 174 13196.18 438.32 57093.30 88888.00 2011-06-23 22:56:00.964 174 13196.31 438.94 57094.28 88888.00 2011-06-23 22:56:01.964 174 13196.31 438.32 57093.30 88888.00 2011-06-23 22:56:02.964 174 13196.18 438.07 57093.67 88888.00 2011-06-23 22:56:03.964 174 13196.05 438.07 57093.91 88888.00 2011-06-23 22:56:04.964 174 13195.66 438.32 57094.04 88888.00 2011-06-23 22:56:05.964 174 13195.27 438.19 57093.30 88888.00 2011-06-23 22:56:06.964 174 13195.01 438.32 57093.91 88888.00 2011-06-23 22:56:07.964 174 13195.01 438.32 57094.04 88888.00 2011-06-23 22:56:08.964 174 13194.88 438.57 57094.16 88888.00 2011-06-23 22:56:09.964 174 13194.49 437.95 57094.04 88888.00 2011-06-23 22:56:10.964 174 13194.49 438.81 57093.43 88888.00 2011-06-23 22:56:11.964 174 13194.23 437.20 57093.79 88888.00 2011-06-23 22:56:12.964 174 13194.88 438.94 57094.16 88888.00 2011-06-23 22:56:13.964 174 13194.62 438.81 57093.79 88888.00 2011-06-23 22:56:14.964 174 13194.75 438.94 57093.79 88888.00 2011-06-23 22:56:15.964 174 13195.66 438.81 57093.43 88888.00 2011-06-23 22:56:16.964 174 13195.40 439.56 57093.67 88888.00 2011-06-23 22:56:17.964 174 13195.79 439.06 57093.67 88888.00 2011-06-23 22:56:18.964 174 13195.92 439.19 57093.30 88888.00 2011-06-23 22:56:19.964 174 13195.01 439.56 57093.67 88888.00 2011-06-23 22:56:20.964 174 13195.27 439.31 57092.69 88888.00 2011-06-23 22:56:21.964 174 13195.40 439.56 57092.32 88888.00 2011-06-23 22:56:22.964 174 13196.31 438.94 57093.30 88888.00 2011-06-23 22:56:23.964 174 13195.79 438.81 57093.18 88888.00 2011-06-23 22:56:24.964 174 13195.66 438.94 57093.30 88888.00 2011-06-23 22:56:25.964 174 13195.40 439.06 57094.04 88888.00 2011-06-23 22:56:26.964 174 13194.88 438.81 57093.67 88888.00 2011-06-23 22:56:27.964 174 13195.92 438.57 57093.06 88888.00 2011-06-23 22:56:28.964 174 13195.01 437.58 57093.91 88888.00 2011-06-23 22:56:29.964 174 13194.62 437.58 57093.79 88888.00 2011-06-23 22:56:30.964 174 13195.66 436.96 57093.55 88888.00 2011-06-23 22:56:31.964 174 13194.75 437.33 57093.55 88888.00 2011-06-23 22:56:32.964 174 13195.14 437.20 57093.67 88888.00 2011-06-23 22:56:33.964 174 13195.27 436.58 57093.79 88888.00 2011-06-23 22:56:34.964 174 13195.40 436.21 57094.40 88888.00 2011-06-23 22:56:35.964 174 13195.01 436.58 57093.67 88888.00 2011-06-23 22:56:36.964 174 13194.88 436.83 57093.79 88888.00 2011-06-23 22:56:37.964 174 13194.88 437.08 57092.94 88888.00 2011-06-23 22:56:38.964 174 13195.27 437.33 57093.55 88888.00 2011-06-23 22:56:39.964 174 13194.88 435.97 57093.43 88888.00 2011-06-23 22:56:40.964 174 13195.66 437.08 57093.30 88888.00 2011-06-23 22:56:41.964 174 13195.27 436.71 57093.18 88888.00 2011-06-23 22:56:42.964 174 13195.53 436.96 57093.43 88888.00 2011-06-23 22:56:43.964 174 13196.18 437.08 57093.18 88888.00 2011-06-23 22:56:44.964 174 13196.57 437.33 57093.06 88888.00 2011-06-23 22:56:45.964 174 13196.05 436.71 57092.94 88888.00 2011-06-23 22:56:46.964 174 13196.05 436.83 57093.06 88888.00 2011-06-23 22:56:47.964 174 13197.09 436.21 57093.67 88888.00 2011-06-23 22:56:48.964 174 13196.31 436.96 57093.43 88888.00 2011-06-23 22:56:49.964 174 13196.57 436.58 57093.79 88888.00 2011-06-23 22:56:50.964 174 13196.96 436.71 57093.91 88888.00 2011-06-23 22:56:51.964 174 13196.70 436.96 57093.55 88888.00 2011-06-23 22:56:52.964 174 13197.74 436.58 57093.67 88888.00 2011-06-23 22:56:53.964 174 13196.83 437.08 57093.30 88888.00 2011-06-23 22:56:54.964 174 13198.64 436.46 57093.55 88888.00 2011-06-23 22:56:55.964 174 13198.12 436.34 57093.55 88888.00 2011-06-23 22:56:56.964 174 13198.00 436.71 57093.30 88888.00 2011-06-23 22:56:57.964 174 13198.77 436.21 57093.79 88888.00 2011-06-23 22:56:58.964 174 13198.38 436.46 57092.81 88888.00 2011-06-23 22:56:59.964 174 13198.64 437.20 57094.77 88888.00 2011-06-23 22:57:00.964 174 13199.03 436.71 57093.18 88888.00 2011-06-23 22:57:01.964 174 13198.38 436.83 57093.67 88888.00 2011-06-23 22:57:02.964 174 13198.77 436.83 57094.16 88888.00 2011-06-23 22:57:03.964 174 13198.77 437.08 57093.79 88888.00 2011-06-23 22:57:04.964 174 13199.03 436.96 57093.79 88888.00 2011-06-23 22:57:05.964 174 13199.42 436.71 57093.67 88888.00 2011-06-23 22:57:06.964 174 13199.03 437.45 57093.91 88888.00 2011-06-23 22:57:07.964 174 13200.07 437.45 57093.43 88888.00 2011-06-23 22:57:08.964 174 13200.20 437.45 57093.67 88888.00 2011-06-23 22:57:09.964 174 13200.59 437.82 57093.06 88888.00 2011-06-23 22:57:10.964 174 13199.68 437.33 57093.67 88888.00 2011-06-23 22:57:11.964 174 13199.94 437.20 57093.55 88888.00 2011-06-23 22:57:12.964 174 13200.72 436.96 57093.91 88888.00 2011-06-23 22:57:13.964 174 13200.33 438.07 57094.04 88888.00 2011-06-23 22:57:14.964 174 13200.33 437.95 57093.06 88888.00 2011-06-23 22:57:15.964 174 13200.46 437.33 57094.16 88888.00 2011-06-23 22:57:16.964 174 13200.33 437.20 57094.65 88888.00 2011-06-23 22:57:17.964 174 13200.20 437.20 57094.40 88888.00 2011-06-23 22:57:18.964 174 13200.46 437.45 57093.30 88888.00 2011-06-23 22:57:19.964 174 13200.07 436.46 57094.52 88888.00 2011-06-23 22:57:20.964 174 13199.94 436.96 57094.40 88888.00 2011-06-23 22:57:21.964 174 13199.68 436.83 57094.28 88888.00 2011-06-23 22:57:22.964 174 13199.29 436.46 57093.79 88888.00 2011-06-23 22:57:23.964 174 13200.20 435.47 57093.91 88888.00 2011-06-23 22:57:24.964 174 13199.81 436.58 57093.55 88888.00 2011-06-23 22:57:25.964 174 13199.16 437.20 57093.91 88888.00 2011-06-23 22:57:26.964 174 13199.68 436.58 57094.16 88888.00 2011-06-23 22:57:27.964 174 13199.81 436.58 57094.04 88888.00 2011-06-23 22:57:28.964 174 13199.68 436.58 57094.40 88888.00 2011-06-23 22:57:29.964 174 13199.68 436.34 57094.04 88888.00 2011-06-23 22:57:30.964 174 13199.16 436.09 57094.16 88888.00 2011-06-23 22:57:31.964 174 13199.94 435.97 57094.65 88888.00 2011-06-23 22:57:32.964 174 13198.77 437.58 57095.14 88888.00 2011-06-23 22:57:33.964 174 13199.29 436.46 57094.28 88888.00 2011-06-23 22:57:34.964 174 13199.68 436.96 57094.40 88888.00 2011-06-23 22:57:35.964 174 13199.42 436.46 57094.28 88888.00 2011-06-23 22:57:36.964 174 13199.03 436.83 57094.65 88888.00 2011-06-23 22:57:37.964 174 13199.42 436.71 57093.55 88888.00 2011-06-23 22:57:38.964 174 13199.94 437.33 57094.04 88888.00 2011-06-23 22:57:39.964 174 13198.12 437.08 57094.04 88888.00 2011-06-23 22:57:40.964 174 13198.12 436.34 57094.16 88888.00 2011-06-23 22:57:41.964 174 13198.25 436.58 57094.04 88888.00 2011-06-23 22:57:42.964 174 13197.35 437.08 57094.28 88888.00 2011-06-23 22:57:43.964 174 13197.22 436.83 57094.16 88888.00 2011-06-23 22:57:44.964 174 13196.83 436.21 57094.40 88888.00 2011-06-23 22:57:45.964 174 13197.22 436.34 57094.28 88888.00 2011-06-23 22:57:46.964 174 13196.18 436.09 57094.04 88888.00 2011-06-23 22:57:47.964 174 13196.70 436.09 57093.43 88888.00 2011-06-23 22:57:48.964 174 13196.18 435.59 57093.79 88888.00 2011-06-23 22:57:49.964 174 13197.09 436.09 57094.65 88888.00 2011-06-23 22:57:50.964 174 13196.18 436.34 57093.91 88888.00 2011-06-23 22:57:51.964 174 13196.31 436.21 57094.04 88888.00 2011-06-23 22:57:52.964 174 13196.18 436.21 57093.79 88888.00 2011-06-23 22:57:53.964 174 13196.70 435.72 57093.43 88888.00 2011-06-23 22:57:54.964 174 13197.09 435.97 57093.67 88888.00 2011-06-23 22:57:55.964 174 13196.70 436.09 57093.55 88888.00 2011-06-23 22:57:56.964 174 13196.96 435.72 57093.55 88888.00 2011-06-23 22:57:57.964 174 13195.66 436.21 57093.06 88888.00 2011-06-23 22:57:58.964 174 13196.44 436.83 57093.30 88888.00 2011-06-23 22:57:59.964 174 13195.53 436.34 57093.30 88888.00 2011-06-23 22:58:00.964 174 13196.05 436.46 57093.43 88888.00 2011-06-23 22:58:01.964 174 13196.18 436.83 57093.91 88888.00 2011-06-23 22:58:02.964 174 13194.75 436.83 57093.18 88888.00 2011-06-23 22:58:03.964 174 13194.49 436.34 57093.06 88888.00 2011-06-23 22:58:04.964 174 13194.88 436.58 57092.57 88888.00 2011-06-23 22:58:05.964 174 13193.58 437.20 57093.06 88888.00 2011-06-23 22:58:06.964 174 13193.45 436.58 57092.20 88888.00 2011-06-23 22:58:07.964 174 13193.45 436.58 57092.57 88888.00 2011-06-23 22:58:08.964 174 13193.06 436.96 57092.81 88888.00 2011-06-23 22:58:09.964 174 13192.67 436.96 57092.45 88888.00 2011-06-23 22:58:10.964 174 13192.02 436.96 57092.57 88888.00 2011-06-23 22:58:11.964 174 13191.24 437.08 57092.94 88888.00 2011-06-23 22:58:12.964 174 13191.63 437.45 57092.45 88888.00 2011-06-23 22:58:13.964 174 13191.76 437.45 57091.96 88888.00 2011-06-23 22:58:14.964 174 13190.98 437.20 57092.08 88888.00 2011-06-23 22:58:15.964 174 13190.85 436.96 57092.32 88888.00 2011-06-23 22:58:16.964 174 13190.72 437.45 57091.35 88888.00 2011-06-23 22:58:17.964 174 13190.72 436.46 57091.71 88888.00 2011-06-23 22:58:18.964 174 13190.20 437.08 57090.73 88888.00 2011-06-23 22:58:19.964 174 13190.07 436.34 57090.61 88888.00 2011-06-23 22:58:20.964 174 13189.81 436.83 57090.98 88888.00 2011-06-23 22:58:21.964 174 13190.46 436.71 57090.98 88888.00 2011-06-23 22:58:22.964 174 13190.33 436.34 57090.73 88888.00 2011-06-23 22:58:23.964 174 13189.55 436.09 57090.73 88888.00 2011-06-23 22:58:24.964 174 13190.20 435.72 57090.37 88888.00 2011-06-23 22:58:25.964 174 13190.20 435.72 57090.25 88888.00 2011-06-23 22:58:26.964 174 13190.46 436.34 57090.98 88888.00 2011-06-23 22:58:27.964 174 13191.24 436.71 57089.88 88888.00 2011-06-23 22:58:28.964 174 13190.20 436.46 57090.61 88888.00 2011-06-23 22:58:29.964 174 13190.85 436.71 57090.25 88888.00 2011-06-23 22:58:30.964 174 13191.24 435.84 57089.76 88888.00 2011-06-23 22:58:31.964 174 13190.98 435.84 57089.51 88888.00 2011-06-23 22:58:32.964 174 13190.20 436.21 57090.25 88888.00 2011-06-23 22:58:33.964 174 13190.59 436.58 57090.25 88888.00 2011-06-23 22:58:34.964 174 13190.85 436.21 57089.39 88888.00 2011-06-23 22:58:35.964 174 13190.59 436.09 57089.88 88888.00 2011-06-23 22:58:36.964 174 13189.94 435.84 57089.02 88888.00 2011-06-23 22:58:37.964 174 13190.33 436.21 57089.88 88888.00 2011-06-23 22:58:38.964 174 13189.16 436.34 57088.78 88888.00 2011-06-23 22:58:39.964 174 13189.16 435.47 57089.39 88888.00 2011-06-23 22:58:40.964 174 13189.03 435.10 57089.14 88888.00 2011-06-23 22:58:41.964 174 13189.42 435.10 57089.02 88888.00 2011-06-23 22:58:42.964 174 13189.16 435.35 57089.63 88888.00 2011-06-23 22:58:43.964 174 13188.12 435.47 57089.14 88888.00 2011-06-23 22:58:44.964 174 13187.86 435.47 57088.90 88888.00 2011-06-23 22:58:45.964 174 13187.21 435.22 57088.90 88888.00 2011-06-23 22:58:46.964 174 13187.34 434.97 57088.66 88888.00 2011-06-23 22:58:47.964 174 13187.21 434.73 57088.41 88888.00 2011-06-23 22:58:48.964 174 13187.47 434.97 57088.54 88888.00 2011-06-23 22:58:49.964 174 13187.08 434.60 57088.54 88888.00 2011-06-23 22:58:50.964 174 13187.21 434.36 57088.29 88888.00 2011-06-23 22:58:51.964 174 13187.08 434.73 57088.17 88888.00 2011-06-23 22:58:52.964 174 13187.47 434.73 57088.66 88888.00 2011-06-23 22:58:53.964 174 13187.21 434.36 57088.41 88888.00 2011-06-23 22:58:54.964 174 13186.30 434.73 57087.55 88888.00 2011-06-23 22:58:55.964 174 13187.34 434.60 57088.17 88888.00 2011-06-23 22:58:56.964 174 13187.86 434.60 57088.41 88888.00 2011-06-23 22:58:57.964 174 13187.73 434.23 57087.55 88888.00 2011-06-23 22:58:58.964 174 13187.86 434.60 57087.68 88888.00 2011-06-23 22:58:59.964 174 13188.51 434.11 57088.17 88888.00 2011-06-23 22:59:00.964 174 13188.12 434.11 57087.55 88888.00 2011-06-23 22:59:01.964 174 13187.86 433.86 57086.70 88888.00 2011-06-23 22:59:02.964 174 13188.64 433.98 57087.92 88888.00 2011-06-23 22:59:03.964 174 13188.51 434.48 57087.43 88888.00 2011-06-23 22:59:04.964 174 13188.12 434.23 57086.95 88888.00 2011-06-23 22:59:05.964 174 13188.51 434.48 57086.95 88888.00 2011-06-23 22:59:06.964 174 13188.77 434.36 57087.31 88888.00 2011-06-23 22:59:07.964 174 13188.90 433.86 57088.29 88888.00 2011-06-23 22:59:08.964 174 13188.90 434.60 57087.68 88888.00 2011-06-23 22:59:09.964 174 13189.42 434.48 57086.95 88888.00 2011-06-23 22:59:10.964 174 13190.20 434.97 57087.31 88888.00 2011-06-23 22:59:11.964 174 13189.81 433.98 57087.55 88888.00 2011-06-23 22:59:12.964 174 13190.33 434.48 57087.31 88888.00 2011-06-23 22:59:13.964 174 13190.98 434.73 57087.55 88888.00 2011-06-23 22:59:14.964 174 13190.59 434.85 57087.68 88888.00 2011-06-23 22:59:15.964 174 13191.63 435.35 57088.17 88888.00 2011-06-23 22:59:16.964 174 13192.41 435.35 57086.95 88888.00 2011-06-23 22:59:17.964 174 13192.28 435.22 57087.55 88888.00 2011-06-23 22:59:18.964 174 13192.80 434.73 57087.68 88888.00 2011-06-23 22:59:19.964 174 13193.45 434.36 57087.92 88888.00 2011-06-23 22:59:20.964 174 13193.97 435.47 57086.95 88888.00 2011-06-23 22:59:21.964 174 13195.01 435.47 57087.55 88888.00 2011-06-23 22:59:22.964 174 13194.88 436.09 57087.55 88888.00 2011-06-23 22:59:23.964 174 13195.66 435.35 57087.92 88888.00 2011-06-23 22:59:24.964 174 13195.79 435.59 57087.68 88888.00 2011-06-23 22:59:25.964 174 13195.66 435.35 57088.29 88888.00 2011-06-23 22:59:26.964 174 13196.70 435.22 57088.29 88888.00 2011-06-23 22:59:27.964 174 13196.57 435.22 57087.68 88888.00 2011-06-23 22:59:28.964 174 13197.09 435.22 57088.29 88888.00 2011-06-23 22:59:29.964 174 13196.83 435.10 57088.29 88888.00 2011-06-23 22:59:30.964 174 13197.48 436.46 57088.05 88888.00 2011-06-23 22:59:31.964 174 13198.51 435.47 57088.54 88888.00 2011-06-23 22:59:32.964 174 13198.38 435.97 57088.05 88888.00 2011-06-23 22:59:33.964 174 13199.03 436.09 57088.54 88888.00 2011-06-23 22:59:34.964 174 13199.03 435.97 57088.29 88888.00 2011-06-23 22:59:35.964 174 13200.07 435.10 57088.66 88888.00 2011-06-23 22:59:36.964 174 13200.46 435.84 57088.54 88888.00 2011-06-23 22:59:37.964 174 13201.11 436.46 57088.29 88888.00 2011-06-23 22:59:38.964 174 13201.50 436.09 57089.02 88888.00 2011-06-23 22:59:39.964 174 13202.15 435.97 57088.41 88888.00 2011-06-23 22:59:40.964 174 13203.06 436.46 57089.63 88888.00 2011-06-23 22:59:41.964 174 13203.32 436.34 57089.39 88888.00 2011-06-23 22:59:42.964 174 13204.36 436.34 57089.63 88888.00 2011-06-23 22:59:43.964 174 13205.14 436.96 57089.02 88888.00 2011-06-23 22:59:44.964 174 13205.66 436.96 57089.88 88888.00 2011-06-23 22:59:45.964 174 13206.18 437.08 57089.76 88888.00 2011-06-23 22:59:46.964 174 13206.96 436.58 57090.12 88888.00 2011-06-23 22:59:47.964 174 13206.44 437.70 57089.76 88888.00 2011-06-23 22:59:48.964 174 13207.61 437.58 57090.73 88888.00 2011-06-23 22:59:49.964 174 13207.87 438.07 57090.49 88888.00 2011-06-23 22:59:50.964 174 13208.26 438.07 57090.86 88888.00 2011-06-23 22:59:51.964 174 13208.00 437.95 57091.47 88888.00 2011-06-23 22:59:52.964 174 13208.26 438.81 57090.73 88888.00 2011-06-23 22:59:53.964 174 13209.43 438.19 57091.35 88888.00 2011-06-23 22:59:54.964 174 13208.39 438.57 57091.84 88888.00 2011-06-23 22:59:55.964 174 13209.43 439.06 57091.84 88888.00 2011-06-23 23:00:00.964 174 13212.55 439.19 57092.32 88888.00 2011-06-23 23:00:01.964 174 13212.42 439.31 57093.43 88888.00 2011-06-23 23:00:02.964 174 13212.81 439.68 57092.69 88888.00 2011-06-23 23:00:03.964 174 13213.46 439.31 57092.94 88888.00 2011-06-23 23:00:04.964 174 13214.50 440.55 57093.43 88888.00 2011-06-23 23:00:05.964 174 13214.76 439.93 57092.94 88888.00 2011-06-23 23:00:06.964 174 13215.79 440.05 57093.30 88888.00 2011-06-23 23:00:07.964 174 13214.24 439.93 57094.04 88888.00 2011-06-23 23:00:08.964 174 13215.41 440.05 57094.52 88888.00 2011-06-23 23:00:09.964 174 13215.79 440.05 57094.40 88888.00 2011-06-23 23:00:10.964 174 13215.79 439.56 57094.40 88888.00 2011-06-23 23:00:11.964 174 13216.96 439.43 57094.77 88888.00 2011-06-23 23:00:12.964 174 13216.05 439.19 57095.02 88888.00 2011-06-23 23:00:13.964 174 13217.35 439.80 57094.65 88888.00 2011-06-23 23:00:14.964 174 13217.22 439.68 57095.50 88888.00 2011-06-23 23:00:15.964 174 13216.96 439.31 57094.89 88888.00 2011-06-23 23:00:16.964 174 13218.26 439.19 57095.02 88888.00 2011-06-23 23:00:17.964 174 13218.39 439.31 57094.89 88888.00 2011-06-23 23:00:18.964 174 13218.13 438.81 57095.26 88888.00 2011-06-23 23:00:19.964 174 13218.52 439.19 57095.38 88888.00 2011-06-23 23:00:20.964 174 13219.43 439.31 57096.11 88888.00 2011-06-23 23:00:21.964 174 13219.43 438.94 57095.99 88888.00 2011-06-23 23:00:22.964 174 13219.30 439.31 57095.75 88888.00 2011-06-23 23:00:23.964 174 13220.08 439.56 57096.85 88888.00 2011-06-23 23:00:24.964 174 13221.25 439.31 57096.48 88888.00 2011-06-23 23:00:25.964 174 13221.77 439.19 57097.34 88888.00 2011-06-23 23:00:26.964 174 13221.90 439.56 57096.97 88888.00 2011-06-23 23:00:27.964 174 13222.16 439.56 57096.85 88888.00 2011-06-23 23:00:28.964 174 13222.55 439.06 57096.97 88888.00 2011-06-23 23:00:29.964 174 13223.07 439.06 57097.58 88888.00 2011-06-23 23:00:30.964 174 13223.20 439.19 57097.58 88888.00 2011-06-23 23:00:31.964 174 13223.59 439.19 57097.83 88888.00 2011-06-23 23:00:32.964 174 13224.63 438.81 57097.70 88888.00 2011-06-23 23:00:33.964 174 13224.89 439.06 57098.32 88888.00 2011-06-23 23:00:34.964 174 13224.76 438.69 57097.46 88888.00 2011-06-23 23:00:35.964 174 13224.89 439.06 57098.32 88888.00 2011-06-23 23:00:36.964 174 13225.93 439.31 57098.56 88888.00 2011-06-23 23:00:37.964 174 13225.15 438.69 57098.32 88888.00 2011-06-23 23:00:38.964 174 13226.06 439.06 57098.80 88888.00 2011-06-23 23:00:39.964 174 13226.45 437.82 57098.56 88888.00 2011-06-23 23:00:40.964 174 13226.84 438.81 57098.68 88888.00 2011-06-23 23:00:41.964 174 13227.23 438.19 57099.54 88888.00 2011-06-23 23:00:42.964 174 13227.75 437.95 57099.54 88888.00 2011-06-23 23:00:43.964 174 13228.01 437.33 57098.68 88888.00 2011-06-23 23:00:44.964 174 13228.40 437.45 57099.66 88888.00 2011-06-23 23:00:45.964 174 13228.92 436.83 57099.41 88888.00 2011-06-23 23:00:46.964 174 13228.92 437.58 57100.27 88888.00 2011-06-23 23:00:47.964 174 13230.22 437.45 57100.15 88888.00 2011-06-23 23:00:48.964 174 13230.48 437.33 57099.91 88888.00 2011-06-23 23:00:49.964 174 13230.87 436.96 57100.52 88888.00 2011-06-23 23:00:50.964 174 13231.26 436.96 57100.27 88888.00 2011-06-23 23:00:51.964 174 13231.91 437.33 57099.91 88888.00 2011-06-23 23:00:52.964 174 13232.30 437.82 57100.03 88888.00 2011-06-23 23:00:53.964 174 13232.95 438.32 57100.39 88888.00 2011-06-23 23:00:54.964 174 13233.34 437.20 57100.15 88888.00 2011-06-23 23:00:55.964 174 13234.12 438.07 57101.25 88888.00 2011-06-23 23:00:56.964 174 13234.25 437.45 57101.37 88888.00 2011-06-23 23:00:57.964 174 13234.63 437.45 57101.62 88888.00 2011-06-23 23:00:58.964 174 13235.15 437.95 57101.37 88888.00 2011-06-23 23:00:59.964 174 13236.06 436.58 57101.50 88888.00 2011-06-23 23:01:00.964 174 13235.67 437.70 57101.25 88888.00 2011-06-23 23:01:01.964 174 13236.84 437.58 57101.50 88888.00 2011-06-23 23:01:02.964 174 13237.23 437.58 57101.74 88888.00 2011-06-23 23:01:03.964 174 13238.01 436.96 57101.98 88888.00 2011-06-23 23:01:04.964 174 13237.62 437.95 57102.23 88888.00 2011-06-23 23:01:05.964 174 13238.27 437.70 57101.86 88888.00 2011-06-23 23:01:06.964 174 13238.14 437.33 57102.47 88888.00 2011-06-23 23:01:07.964 174 13238.66 437.82 57102.35 88888.00 2011-06-23 23:01:08.964 174 13239.05 437.95 57102.35 88888.00 2011-06-23 23:01:09.964 174 13238.92 438.19 57102.59 88888.00 2011-06-23 23:01:10.964 174 13239.05 437.58 57102.72 88888.00 2011-06-23 23:01:11.964 174 13239.57 438.19 57102.59 88888.00 2011-06-23 23:01:12.964 174 13239.44 437.95 57103.21 88888.00 2011-06-23 23:01:13.964 174 13239.83 437.45 57102.72 88888.00 2011-06-23 23:01:14.964 174 13239.96 438.19 57103.45 88888.00 2011-06-23 23:01:15.964 174 13240.22 437.58 57101.86 88888.00 2011-06-23 23:01:16.964 174 13241.26 437.58 57102.96 88888.00 2011-06-23 23:01:17.964 174 13240.87 437.95 57104.06 88888.00 2011-06-23 23:01:18.964 174 13241.39 437.58 57103.45 88888.00 2011-06-23 23:01:19.964 174 13241.13 437.45 57103.70 88888.00 2011-06-23 23:01:20.964 174 13242.04 437.58 57103.94 88888.00 2011-06-23 23:01:21.964 174 13241.39 437.70 57104.18 88888.00 2011-06-23 23:01:22.964 174 13241.78 437.33 57104.80 88888.00 2011-06-23 23:01:23.964 174 13242.04 436.83 57104.67 88888.00 2011-06-23 23:01:24.964 174 13243.08 436.71 57104.67 88888.00 2011-06-23 23:01:25.964 174 13243.34 437.33 57104.80 88888.00 2011-06-23 23:01:26.964 174 13243.08 437.08 57105.16 88888.00 2011-06-23 23:01:27.964 174 13243.47 437.20 57105.16 88888.00 2011-06-23 23:01:28.964 174 13243.21 437.33 57104.18 88888.00 2011-06-23 23:01:29.964 174 13243.08 436.96 57105.16 88888.00 2011-06-23 23:01:30.964 174 13243.34 437.33 57105.29 88888.00 2011-06-23 23:01:31.964 174 13243.99 436.71 57105.65 88888.00 2011-06-23 23:01:32.964 174 13243.47 436.46 57104.80 88888.00 2011-06-23 23:01:33.964 174 13243.21 436.21 57105.16 88888.00 2011-06-23 23:01:34.964 174 13243.34 436.46 57105.04 88888.00 2011-06-23 23:01:35.964 174 13243.34 436.34 57105.41 88888.00 2011-06-23 23:01:36.964 174 13243.60 436.09 57104.67 88888.00 2011-06-23 23:01:37.964 174 13243.60 436.09 57105.29 88888.00 2011-06-23 23:01:38.964 174 13243.08 436.96 57105.04 88888.00 2011-06-23 23:01:39.964 174 13243.60 435.97 57106.26 88888.00 2011-06-23 23:01:40.964 174 13243.08 436.34 57105.53 88888.00 2011-06-23 23:01:41.964 174 13243.08 436.34 57105.65 88888.00 2011-06-23 23:01:42.964 174 13243.47 436.09 57105.04 88888.00 2011-06-23 23:01:43.964 174 13242.69 435.72 57105.89 88888.00 2011-06-23 23:01:44.964 174 13243.08 435.72 57105.04 88888.00 2011-06-23 23:01:45.964 174 13242.69 436.34 57105.16 88888.00 2011-06-23 23:01:46.964 174 13243.34 435.84 57105.77 88888.00 2011-06-23 23:01:47.964 174 13243.08 436.09 57105.65 88888.00 2011-06-23 23:01:48.964 174 13243.34 436.34 57105.53 88888.00 2011-06-23 23:01:49.964 174 13243.21 435.84 57106.26 88888.00 2011-06-23 23:01:50.964 174 13243.86 436.09 57106.02 88888.00 2011-06-23 23:01:51.964 174 13243.86 436.83 57105.77 88888.00 2011-06-23 23:01:52.964 174 13243.99 436.34 57105.41 88888.00 2011-06-23 23:01:53.964 174 13244.77 436.34 57106.39 88888.00 2011-06-23 23:01:54.964 174 13244.51 436.21 57106.26 88888.00 2011-06-23 23:01:55.964 174 13244.51 436.21 57105.41 88888.00 2011-06-23 23:01:56.964 174 13243.86 435.47 57106.39 88888.00 2011-06-23 23:01:57.964 174 13245.16 436.09 57106.63 88888.00 2011-06-23 23:01:58.964 174 13245.29 436.09 57106.14 88888.00 2011-06-23 23:01:59.964 174 13245.94 435.84 57105.65 88888.00 2011-06-23 23:02:00.964 174 13245.68 435.22 57106.63 88888.00 2011-06-23 23:02:01.964 174 13245.81 435.22 57106.39 88888.00 2011-06-23 23:02:02.964 174 13246.20 434.85 57106.02 88888.00 2011-06-23 23:02:03.964 174 13245.94 435.10 57106.39 88888.00 2011-06-23 23:02:04.964 174 13246.46 434.85 57105.65 88888.00 2011-06-23 23:02:05.964 174 13246.98 435.22 57106.26 88888.00 2011-06-23 23:02:06.964 174 13247.11 434.97 57106.51 88888.00 2011-06-23 23:02:07.964 174 13247.63 435.59 57105.53 88888.00 2011-06-23 23:02:08.964 174 13247.24 435.72 57106.51 88888.00 2011-06-23 23:02:09.964 174 13247.24 436.21 57106.75 88888.00 2011-06-23 23:02:10.964 174 13247.76 435.84 57106.63 88888.00 2011-06-23 23:02:11.964 174 13247.37 436.46 57106.51 88888.00 2011-06-23 23:02:12.964 174 13248.15 436.46 57106.14 88888.00 2011-06-23 23:02:13.964 174 13247.89 436.58 57106.75 88888.00 2011-06-23 23:02:14.964 174 13248.15 436.46 57106.63 88888.00 2011-06-23 23:02:15.964 174 13248.15 436.34 57106.88 88888.00 2011-06-23 23:02:16.964 174 13248.28 436.21 57107.00 88888.00 2011-06-23 23:02:17.964 174 13248.15 436.96 57107.12 88888.00 2011-06-23 23:02:18.964 174 13247.89 437.20 57107.24 88888.00 2011-06-23 23:02:19.964 174 13248.67 437.08 57106.39 88888.00 2011-06-23 23:02:20.963 174 13248.54 437.58 57106.88 88888.00 2011-06-23 23:02:21.963 174 13248.28 437.82 57107.12 88888.00 2011-06-23 23:02:22.963 174 13249.06 436.96 57106.88 88888.00 2011-06-23 23:02:23.963 174 13248.15 437.08 57106.88 88888.00 2011-06-23 23:02:24.963 174 13248.67 437.20 57106.75 88888.00 2011-06-23 23:02:25.963 174 13248.28 437.20 57107.00 88888.00 2011-06-23 23:02:26.963 174 13247.63 437.20 57107.00 88888.00 2011-06-23 23:02:27.963 174 13247.76 437.33 57106.88 88888.00 2011-06-23 23:02:28.963 174 13248.15 437.33 57106.51 88888.00 2011-06-23 23:02:29.963 174 13248.80 436.96 57107.36 88888.00 2011-06-23 23:02:30.963 174 13247.89 437.33 57106.88 88888.00 2011-06-23 23:02:31.963 174 13247.89 437.33 57106.75 88888.00 2011-06-23 23:02:32.963 174 13248.67 437.08 57107.12 88888.00 2011-06-23 23:02:33.963 174 13248.02 437.20 57106.14 88888.00 2011-06-23 23:02:34.963 174 13246.98 437.58 57106.63 88888.00 2011-06-23 23:02:35.963 174 13248.15 436.83 57107.00 88888.00 2011-06-23 23:02:36.963 174 13248.02 436.71 57107.12 88888.00 2011-06-23 23:02:37.963 174 13247.50 437.45 57106.63 88888.00 2011-06-23 23:02:38.963 174 13247.76 437.33 57106.88 88888.00 2011-06-23 23:02:39.963 174 13247.24 437.20 57106.39 88888.00 2011-06-23 23:02:40.963 174 13247.37 437.08 57107.12 88888.00 2011-06-23 23:02:41.963 174 13247.37 436.71 57107.97 88888.00 2011-06-23 23:02:42.963 174 13246.98 437.20 57107.12 88888.00 2011-06-23 23:02:43.963 174 13247.24 437.08 57107.00 88888.00 2011-06-23 23:02:44.963 174 13246.98 436.34 57106.51 88888.00 2011-06-23 23:02:45.963 174 13246.85 437.20 57107.36 88888.00 2011-06-23 23:02:46.963 174 13246.33 436.96 57106.63 88888.00 2011-06-23 23:02:47.963 174 13245.94 436.96 57106.51 88888.00 2011-06-23 23:02:48.963 174 13246.07 436.09 57107.24 88888.00 2011-06-23 23:02:49.963 174 13245.94 437.20 57107.00 88888.00 2011-06-23 23:02:50.963 174 13245.42 436.96 57107.12 88888.00 2011-06-23 23:02:51.963 174 13245.16 436.96 57107.12 88888.00 2011-06-23 23:02:52.963 174 13245.81 436.83 57107.48 88888.00 2011-06-23 23:02:53.963 174 13246.33 437.33 57106.75 88888.00 2011-06-23 23:02:54.963 174 13244.64 437.20 57107.24 88888.00 2011-06-23 23:02:55.963 174 13243.86 437.33 57106.14 88888.00 2011-06-23 23:02:56.963 174 13243.73 436.58 57106.88 88888.00 2011-06-23 23:02:57.963 174 13243.47 437.58 57106.51 88888.00 2011-06-23 23:02:58.963 174 13242.95 436.58 57106.39 88888.00 2011-06-23 23:02:59.963 174 13242.82 437.20 57106.75 88888.00 2011-06-23 23:03:00.963 174 13242.30 437.95 57107.48 88888.00 2011-06-23 23:03:01.963 174 13241.91 437.20 57106.63 88888.00 2011-06-23 23:03:02.963 174 13241.13 437.70 57106.02 88888.00 2011-06-23 23:03:03.963 174 13240.61 437.20 57106.63 88888.00 2011-06-23 23:03:04.963 174 13241.00 437.58 57106.51 88888.00 2011-06-23 23:03:05.963 174 13239.70 437.08 57106.63 88888.00 2011-06-23 23:03:06.963 174 13239.96 437.33 57106.75 88888.00 2011-06-23 23:03:07.963 174 13239.05 437.45 57106.63 88888.00 2011-06-23 23:03:08.963 174 13239.05 437.82 57105.77 88888.00 2011-06-23 23:03:09.963 174 13239.18 436.83 57105.89 88888.00 2011-06-23 23:03:10.963 174 13238.14 436.21 57106.14 88888.00 2011-06-23 23:03:11.963 174 13238.92 437.70 57106.63 88888.00 2011-06-23 23:03:12.963 174 13238.14 437.33 57106.51 88888.00 2011-06-23 23:03:13.963 174 13237.49 437.33 57106.02 88888.00 2011-06-23 23:03:14.963 174 13236.97 437.95 57106.02 88888.00 2011-06-23 23:03:15.963 174 13236.97 437.82 57105.89 88888.00 2011-06-23 23:03:16.963 174 13236.58 438.07 57105.53 88888.00 2011-06-23 23:03:17.963 174 13236.32 437.82 57105.65 88888.00 2011-06-23 23:03:18.963 174 13235.28 438.32 57105.77 88888.00 2011-06-23 23:03:19.963 174 13235.93 438.94 57105.29 88888.00 2011-06-23 23:03:20.963 174 13235.80 438.44 57105.65 88888.00 2011-06-23 23:03:21.963 174 13234.89 438.32 57105.77 88888.00 2011-06-23 23:03:22.963 174 13233.60 438.19 57105.04 88888.00 2011-06-23 23:03:23.963 174 13233.47 438.69 57104.92 88888.00 2011-06-23 23:03:24.963 174 13233.34 438.57 57105.04 88888.00 2011-06-23 23:03:25.963 174 13233.08 438.57 57104.80 88888.00 2011-06-23 23:03:26.963 174 13231.65 438.69 57104.80 88888.00 2011-06-23 23:03:27.963 174 13231.78 438.32 57104.67 88888.00 2011-06-23 23:03:28.963 174 13230.74 438.94 57104.92 88888.00 2011-06-23 23:03:29.963 174 13231.13 438.69 57104.30 88888.00 2011-06-23 23:03:30.963 174 13229.57 439.19 57103.94 88888.00 2011-06-23 23:03:31.963 174 13229.44 438.81 57103.82 88888.00 2011-06-23 23:03:32.963 174 13228.79 439.43 57103.57 88888.00 2011-06-23 23:03:33.963 174 13228.53 439.19 57103.57 88888.00 2011-06-23 23:03:34.963 174 13228.53 438.81 57103.82 88888.00 2011-06-23 23:03:35.963 174 13227.49 440.30 57103.08 88888.00 2011-06-23 23:03:36.963 174 13227.10 439.68 57103.57 88888.00 2011-06-23 23:03:37.963 174 13227.10 440.18 57103.08 88888.00 2011-06-23 23:03:38.963 174 13227.10 439.56 57102.84 88888.00 2011-06-23 23:03:39.963 174 13226.97 440.05 57102.35 88888.00 2011-06-23 23:03:40.963 174 13226.45 440.80 57102.47 88888.00 2011-06-23 23:03:41.963 174 13225.28 440.18 57101.98 88888.00 2011-06-23 23:03:42.963 174 13224.76 440.80 57102.47 88888.00 2011-06-23 23:03:43.963 174 13225.67 441.41 57101.98 88888.00 2011-06-23 23:03:44.963 174 13225.15 441.04 57102.35 88888.00 2011-06-23 23:03:45.963 174 13224.76 441.66 57101.62 88888.00 2011-06-23 23:03:46.963 174 13224.89 441.29 57101.86 88888.00 2011-06-23 23:03:47.963 174 13223.98 442.03 57101.25 88888.00 2011-06-23 23:03:48.963 174 13223.46 441.79 57101.62 88888.00 2011-06-23 23:03:49.963 174 13223.72 441.66 57102.23 88888.00 2011-06-23 23:03:50.963 174 13223.59 442.16 57101.00 88888.00 2011-06-23 23:03:51.963 174 13223.20 442.16 57101.98 88888.00 2011-06-23 23:03:52.963 174 13222.55 441.41 57101.62 88888.00 2011-06-23 23:03:53.963 174 13221.51 441.91 57100.88 88888.00 2011-06-23 23:03:54.963 174 13221.64 442.28 57100.76 88888.00 2011-06-23 23:03:55.963 174 13220.99 442.65 57101.13 88888.00 2011-06-23 23:03:56.963 174 13221.38 442.53 57101.62 88888.00 2011-06-23 23:03:57.963 174 13220.73 442.90 57101.25 88888.00 2011-06-23 23:03:58.963 174 13219.69 442.53 57101.00 88888.00 2011-06-23 23:03:59.963 174 13219.69 442.41 57100.64 88888.00 2011-06-23 23:04:00.963 174 13219.30 442.28 57100.76 88888.00 2011-06-23 23:04:01.963 174 13219.30 442.16 57100.27 88888.00 2011-06-23 23:04:02.963 174 13218.26 442.16 57100.27 88888.00 2011-06-23 23:04:03.963 174 13218.39 441.91 57100.39 88888.00 2011-06-23 23:04:04.963 174 13218.13 442.03 57100.03 88888.00 2011-06-23 23:04:05.963 174 13217.74 441.17 57099.41 88888.00 2011-06-23 23:04:06.963 174 13216.18 441.41 57099.66 88888.00 2011-06-23 23:04:07.963 174 13215.79 441.41 57099.17 88888.00 2011-06-23 23:04:08.963 174 13215.15 441.29 57099.05 88888.00 2011-06-23 23:04:09.963 174 13215.28 440.80 57099.78 88888.00 2011-06-23 23:04:10.963 174 13214.37 440.55 57099.17 88888.00 2011-06-23 23:04:11.963 174 13214.63 440.92 57099.66 88888.00 2011-06-23 23:04:12.963 174 13214.37 440.55 57098.44 88888.00 2011-06-23 23:04:13.963 174 13213.72 440.18 57098.80 88888.00 2011-06-23 23:04:14.963 174 13212.81 440.55 57098.44 88888.00 2011-06-23 23:04:15.963 174 13212.94 440.42 57098.80 88888.00 2011-06-23 23:04:16.963 174 13213.07 440.55 57098.19 88888.00 2011-06-23 23:04:17.963 174 13213.20 440.30 57097.83 88888.00 2011-06-23 23:04:18.963 174 13213.46 440.18 57097.95 88888.00 2011-06-23 23:04:19.963 174 13212.81 440.55 57098.07 88888.00 2011-06-23 23:04:20.963 174 13212.94 440.67 57097.95 88888.00 2011-06-23 23:04:21.963 174 13213.59 440.80 57098.19 88888.00 2011-06-23 23:04:22.963 174 13212.68 440.92 57097.46 88888.00 2011-06-23 23:04:23.963 174 13212.55 440.55 57096.85 88888.00 2011-06-23 23:04:24.963 174 13212.42 440.55 57097.70 88888.00 2011-06-23 23:04:25.963 174 13212.55 440.30 57097.58 88888.00 2011-06-23 23:04:26.963 174 13212.16 440.05 57096.48 88888.00 2011-06-23 23:04:27.963 174 13211.77 439.56 57097.09 88888.00 2011-06-23 23:04:28.963 174 13211.51 439.19 57097.21 88888.00 2011-06-23 23:04:29.963 174 13211.12 439.31 57097.21 88888.00 2011-06-23 23:04:30.963 174 13211.51 439.31 57095.99 88888.00 2011-06-23 23:04:31.963 174 13211.90 439.31 57097.21 88888.00 2011-06-23 23:04:32.963 174 13211.64 438.94 57096.73 88888.00 2011-06-23 23:04:33.963 174 13212.29 439.06 57096.24 88888.00 2011-06-23 23:04:34.963 174 13212.16 438.57 57097.09 88888.00 2011-06-23 23:04:35.963 174 13212.68 438.44 57097.21 88888.00 2011-06-23 23:04:36.963 174 13212.29 438.32 57096.73 88888.00 2011-06-23 23:04:37.963 174 13212.03 438.57 57096.36 88888.00 2011-06-23 23:04:38.963 174 13213.33 438.19 57095.75 88888.00 2011-06-23 23:04:39.963 174 13212.29 438.57 57096.36 88888.00 2011-06-23 23:04:40.963 174 13212.94 438.44 57096.36 88888.00 2011-06-23 23:04:41.963 174 13213.59 437.95 57096.48 88888.00 2011-06-23 23:04:42.963 174 13213.59 438.07 57096.11 88888.00 2011-06-23 23:04:43.963 174 13213.72 438.94 57095.75 88888.00 2011-06-23 23:04:44.963 174 13213.72 438.69 57095.50 88888.00 2011-06-23 23:04:45.963 174 13214.11 438.07 57096.11 88888.00 2011-06-23 23:04:46.963 174 13214.37 438.69 57095.99 88888.00 2011-06-23 23:04:47.963 174 13214.37 439.06 57095.75 88888.00 2011-06-23 23:04:48.963 174 13215.02 438.69 57096.73 88888.00 2011-06-23 23:04:49.963 174 13214.50 438.07 57095.87 88888.00 2011-06-23 23:04:50.963 174 13214.37 438.57 57095.99 88888.00 2011-06-23 23:04:51.963 174 13215.15 438.07 57096.36 88888.00 2011-06-23 23:04:52.963 174 13215.28 438.44 57095.62 88888.00 2011-06-23 23:04:53.963 174 13214.89 439.31 57095.75 88888.00 2011-06-23 23:04:54.963 174 13214.89 438.57 57095.50 88888.00 2011-06-23 23:04:55.963 174 13214.37 438.19 57095.87 88888.00 2011-06-23 23:04:56.963 174 13214.50 438.81 57095.75 88888.00 2011-06-23 23:04:57.963 174 13213.72 437.82 57095.50 88888.00 2011-06-23 23:04:58.963 174 13214.11 437.95 57095.62 88888.00 2011-06-23 23:04:59.963 174 13213.72 437.70 57095.38 88888.00 2011-06-23 23:05:00.963 174 13213.72 438.19 57095.87 88888.00 2011-06-23 23:05:01.963 174 13213.33 437.58 57095.38 88888.00 2011-06-23 23:05:02.963 174 13213.20 437.82 57095.38 88888.00 2011-06-23 23:05:03.963 174 13214.37 438.19 57095.99 88888.00 2011-06-23 23:05:04.963 174 13213.46 437.45 57095.75 88888.00 2011-06-23 23:05:05.963 174 13213.85 436.83 57096.48 88888.00 2011-06-23 23:05:06.963 174 13213.85 437.82 57095.75 88888.00 2011-06-23 23:05:07.963 174 13214.37 437.82 57095.38 88888.00 2011-06-23 23:05:08.963 174 13214.50 437.82 57096.24 88888.00 2011-06-23 23:05:09.963 174 13214.50 437.82 57095.38 88888.00 2011-06-23 23:05:10.963 174 13215.41 437.33 57096.24 88888.00 2011-06-23 23:05:11.963 174 13215.54 437.58 57095.87 88888.00 2011-06-23 23:05:12.963 174 13215.79 438.07 57095.02 88888.00 2011-06-23 23:05:13.963 174 13216.18 437.70 57095.99 88888.00 2011-06-23 23:05:14.963 174 13216.71 437.82 57095.62 88888.00 2011-06-23 23:05:15.963 174 13217.35 438.69 57095.26 88888.00 2011-06-23 23:05:16.963 174 13217.35 437.70 57095.50 88888.00 2011-06-23 23:05:17.963 174 13217.74 438.07 57095.50 88888.00 2011-06-23 23:05:18.963 174 13217.87 437.95 57095.50 88888.00 2011-06-23 23:05:19.963 174 13218.65 437.70 57095.75 88888.00 2011-06-23 23:05:20.963 174 13218.26 437.70 57095.62 88888.00 2011-06-23 23:05:21.963 174 13218.65 437.58 57096.11 88888.00 2011-06-23 23:05:22.963 174 13218.65 437.58 57096.85 88888.00 2011-06-23 23:05:23.963 174 13219.17 438.07 57095.99 88888.00 2011-06-23 23:05:24.963 174 13219.56 438.19 57095.87 88888.00 2011-06-23 23:05:25.963 174 13219.69 437.82 57095.87 88888.00 2011-06-23 23:05:26.963 174 13220.34 437.58 57095.87 88888.00 2011-06-23 23:05:27.963 174 13220.60 437.95 57096.48 88888.00 2011-06-23 23:05:28.963 174 13220.73 438.69 57095.75 88888.00 2011-06-23 23:05:29.963 174 13221.12 438.57 57096.48 88888.00 2011-06-23 23:05:30.963 174 13220.34 439.06 57096.48 88888.00 2011-06-23 23:05:31.963 174 13221.64 438.81 57096.85 88888.00 2011-06-23 23:05:32.963 174 13222.16 438.07 57096.48 88888.00 2011-06-23 23:05:33.963 174 13221.90 437.95 57096.73 88888.00 2011-06-23 23:05:34.963 174 13222.42 438.69 57096.61 88888.00 2011-06-23 23:05:35.963 174 13223.20 438.07 57096.24 88888.00 2011-06-23 23:05:36.963 174 13223.72 438.07 57096.73 88888.00 2011-06-23 23:05:37.963 174 13223.98 438.19 57096.97 88888.00 2011-06-23 23:05:38.963 174 13223.98 438.07 57096.97 88888.00 2011-06-23 23:05:39.963 174 13224.11 437.95 57097.83 88888.00 2011-06-23 23:05:40.963 174 13225.93 437.95 57097.34 88888.00 2011-06-23 23:05:41.963 174 13225.67 438.32 57097.21 88888.00 2011-06-23 23:05:42.963 174 13226.32 437.70 57097.58 88888.00 2011-06-23 23:05:43.963 174 13226.45 437.82 57097.09 88888.00 2011-06-23 23:05:44.963 174 13227.36 437.20 57097.83 88888.00 2011-06-23 23:05:45.963 174 13227.88 437.58 57097.58 88888.00 2011-06-23 23:05:46.963 174 13228.53 437.20 57097.21 88888.00 2011-06-23 23:05:47.963 174 13228.53 437.82 57097.34 88888.00 2011-06-23 23:05:48.963 174 13229.05 437.70 57098.19 88888.00 2011-06-23 23:05:49.963 174 13229.83 437.20 57098.07 88888.00 2011-06-23 23:05:50.963 174 13229.96 437.70 57098.19 88888.00 2011-06-23 23:05:51.963 174 13230.48 437.33 57097.95 88888.00 2011-06-23 23:05:52.963 174 13230.74 437.33 57098.80 88888.00 2011-06-23 23:05:53.963 174 13231.65 437.33 57099.29 88888.00 2011-06-23 23:05:54.963 174 13232.56 437.82 57098.68 88888.00 2011-06-23 23:05:55.963 174 13232.69 438.19 57098.68 88888.00 2011-06-23 23:05:56.963 174 13232.69 437.33 57098.93 88888.00 2011-06-23 23:05:57.963 174 13232.82 438.57 57099.41 88888.00 2011-06-23 23:05:58.963 174 13233.99 438.07 57099.29 88888.00 2011-06-23 23:05:59.963 174 13234.12 438.32 57100.15 88888.00 2011-06-23 23:06:00.963 174 13234.89 437.20 57099.66 88888.00 2011-06-23 23:06:01.963 174 13235.28 437.33 57100.15 88888.00 2011-06-23 23:06:02.963 174 13235.54 437.08 57100.15 88888.00 2011-06-23 23:06:03.963 174 13236.06 437.33 57100.15 88888.00 2011-06-23 23:06:04.963 174 13236.19 437.33 57100.64 88888.00 2011-06-23 23:06:05.963 174 13236.97 437.45 57100.15 88888.00 2011-06-23 23:06:06.963 174 13236.97 437.20 57100.15 88888.00 2011-06-23 23:06:07.963 174 13238.27 437.58 57100.39 88888.00 2011-06-23 23:06:08.963 174 13237.88 437.95 57100.15 88888.00 2011-06-23 23:06:09.963 174 13238.27 437.45 57100.88 88888.00 2011-06-23 23:06:10.963 174 13239.31 436.96 57101.25 88888.00 2011-06-23 23:06:11.963 174 13238.66 437.58 57101.50 88888.00 2011-06-23 23:06:12.963 174 13239.44 438.19 57101.00 88888.00 2011-06-23 23:06:13.963 174 13238.40 437.95 57101.74 88888.00 2011-06-23 23:06:14.963 174 13239.44 438.19 57102.11 88888.00 2011-06-23 23:06:15.963 174 13239.31 437.82 57101.86 88888.00 2011-06-23 23:06:16.963 174 13239.96 437.95 57101.74 88888.00 2011-06-23 23:06:17.963 174 13240.48 438.44 57101.50 88888.00 2011-06-23 23:06:18.963 174 13240.09 437.82 57101.62 88888.00 2011-06-23 23:06:19.963 174 13239.96 437.82 57101.50 88888.00 2011-06-23 23:06:20.963 174 13239.83 437.95 57102.23 88888.00 2011-06-23 23:06:21.963 174 13240.48 438.69 57101.86 88888.00 2011-06-23 23:06:22.963 174 13240.61 438.57 57102.59 88888.00 2011-06-23 23:06:23.963 174 13241.26 438.69 57102.72 88888.00 2011-06-23 23:06:24.963 174 13241.26 438.07 57102.59 88888.00 2011-06-23 23:06:25.963 174 13242.04 438.57 57102.59 88888.00 2011-06-23 23:06:26.963 174 13241.91 438.07 57103.08 88888.00 2011-06-23 23:06:27.963 174 13242.04 438.44 57102.59 88888.00 2011-06-23 23:06:28.963 174 13241.91 438.69 57102.59 88888.00 2011-06-23 23:06:29.963 174 13242.04 438.44 57102.72 88888.00 2011-06-23 23:06:30.963 174 13242.56 439.06 57103.08 88888.00 2011-06-23 23:06:31.963 174 13243.08 438.69 57103.08 88888.00 2011-06-23 23:06:32.963 174 13242.56 438.57 57103.94 88888.00 2011-06-23 23:06:33.963 174 13241.78 438.19 57103.33 88888.00 2011-06-23 23:06:34.963 174 13242.69 438.57 57103.08 88888.00 2011-06-23 23:06:35.963 174 13243.08 438.94 57104.30 88888.00 2011-06-23 23:06:36.963 174 13243.08 438.32 57103.94 88888.00 2011-06-23 23:06:37.963 174 13242.43 437.45 57104.18 88888.00 2011-06-23 23:06:38.963 174 13241.78 437.70 57104.18 88888.00 2011-06-23 23:06:39.963 174 13242.04 437.33 57104.30 88888.00 2011-06-23 23:06:40.963 174 13242.56 437.20 57104.43 88888.00 2011-06-23 23:06:41.963 174 13242.43 437.95 57104.55 88888.00 2011-06-23 23:06:42.963 174 13243.34 437.33 57104.55 88888.00 2011-06-23 23:06:43.963 174 13242.69 437.33 57103.82 88888.00 2011-06-23 23:06:44.963 174 13242.82 437.33 57104.30 88888.00 2011-06-23 23:06:45.963 174 13243.08 436.96 57104.06 88888.00 2011-06-23 23:06:46.963 174 13244.25 436.46 57104.30 88888.00 2011-06-23 23:06:47.963 174 13243.47 436.96 57104.67 88888.00 2011-06-23 23:06:48.963 174 13244.64 436.96 57105.04 88888.00 2011-06-23 23:06:49.963 174 13244.77 436.96 57105.29 88888.00 2011-06-23 23:06:50.963 174 13244.25 437.33 57105.29 88888.00 2011-06-23 23:06:51.963 174 13245.16 436.96 57105.04 88888.00 2011-06-23 23:06:52.963 174 13243.99 437.20 57105.16 88888.00 2011-06-23 23:06:53.963 174 13245.42 436.83 57105.41 88888.00 2011-06-23 23:06:54.963 174 13244.90 436.83 57104.80 88888.00 2011-06-23 23:06:55.963 174 13245.55 437.08 57105.41 88888.00 2011-06-23 23:06:56.963 174 13245.16 436.21 57105.77 88888.00 2011-06-23 23:06:57.963 174 13245.55 437.20 57105.29 88888.00 2011-06-23 23:06:58.963 174 13246.07 436.34 57105.29 88888.00 2011-06-23 23:06:59.963 174 13246.59 436.58 57106.26 88888.00 2011-06-23 23:07:01.963 174 13246.72 436.21 57106.26 88888.00 2011-06-23 23:07:02.963 174 13247.24 436.21 57106.02 88888.00 2011-06-23 23:07:03.963 174 13246.72 436.34 57106.88 88888.00 2011-06-23 23:07:04.963 174 13246.72 437.08 57105.65 88888.00 2011-06-23 23:07:05.963 174 13246.98 436.46 57105.89 88888.00 2011-06-23 23:07:06.963 174 13246.85 436.96 57105.65 88888.00 2011-06-23 23:07:07.963 174 13246.59 435.84 57106.02 88888.00 2011-06-23 23:07:08.963 174 13245.94 435.35 57106.02 88888.00 2011-06-23 23:07:09.963 174 13246.59 435.59 57107.12 88888.00 2011-06-23 23:07:10.963 174 13246.72 435.72 57106.39 88888.00 2011-06-23 23:07:11.963 174 13247.37 435.72 57106.63 88888.00 2011-06-23 23:07:12.963 174 13247.11 435.22 57106.26 88888.00 2011-06-23 23:07:13.963 174 13247.63 435.72 57106.75 88888.00 2011-06-23 23:07:14.963 174 13247.37 435.22 57107.12 88888.00 2011-06-23 23:07:15.963 174 13247.24 435.59 57106.88 88888.00 2011-06-23 23:07:16.963 174 13248.02 435.22 57107.12 88888.00 2011-06-23 23:07:17.963 174 13247.89 435.84 57107.24 88888.00 2011-06-23 23:07:18.963 174 13248.15 435.97 57107.24 88888.00 2011-06-23 23:07:19.963 174 13248.67 435.47 57107.36 88888.00 2011-06-23 23:07:20.963 174 13248.41 436.09 57107.24 88888.00 2011-06-23 23:07:21.963 174 13248.67 435.84 57107.61 88888.00 2011-06-23 23:07:22.963 174 13248.93 436.46 57107.73 88888.00 2011-06-23 23:07:23.963 174 13248.93 435.84 57107.73 88888.00 2011-06-23 23:07:24.963 174 13248.93 435.72 57107.85 88888.00 2011-06-23 23:07:25.963 174 13250.23 436.09 57107.85 88888.00 2011-06-23 23:07:26.963 174 13249.84 436.83 57107.48 88888.00 2011-06-23 23:07:27.963 174 13249.71 436.34 57107.36 88888.00 2011-06-23 23:07:28.963 174 13250.10 437.08 57108.10 88888.00 2011-06-23 23:07:29.963 174 13250.10 436.09 57108.34 88888.00 2011-06-23 23:07:30.963 174 13249.84 436.58 57108.34 88888.00 2011-06-23 23:07:31.963 174 13250.10 436.71 57108.59 88888.00 2011-06-23 23:07:32.963 174 13249.84 437.45 57108.71 88888.00 2011-06-23 23:07:33.963 174 13250.62 436.96 57109.20 88888.00 2011-06-23 23:07:34.963 174 13250.88 437.33 57108.83 88888.00 2011-06-23 23:07:35.963 174 13250.75 437.95 57109.07 88888.00 2011-06-23 23:07:36.963 174 13249.84 437.58 57109.56 88888.00 2011-06-23 23:07:37.963 174 13250.49 438.19 57109.69 88888.00 2011-06-23 23:07:38.963 174 13249.71 437.08 57108.59 88888.00 2011-06-23 23:07:39.963 174 13250.10 437.70 57109.69 88888.00 2011-06-23 23:07:40.963 174 13250.36 437.82 57108.34 88888.00 2011-06-23 23:07:41.963 174 13249.97 437.33 57109.07 88888.00 2011-06-23 23:07:42.963 174 13249.71 438.07 57108.83 88888.00 2011-06-23 23:07:43.963 174 13249.97 438.32 57109.07 88888.00 2011-06-23 23:07:44.963 174 13250.62 438.32 57109.32 88888.00 2011-06-23 23:07:45.963 174 13249.32 437.70 57108.95 88888.00 2011-06-23 23:07:46.963 174 13249.45 437.33 57109.81 88888.00 2011-06-23 23:07:47.963 174 13249.84 438.07 57109.44 88888.00 2011-06-23 23:07:48.963 174 13249.32 438.32 57109.20 88888.00 2011-06-23 23:07:49.963 174 13249.45 437.95 57109.32 88888.00 2011-06-23 23:07:50.963 174 13249.58 438.94 57109.32 88888.00 2011-06-23 23:07:51.963 174 13248.67 439.31 57109.44 88888.00 2011-06-23 23:07:52.963 174 13249.19 438.44 57109.56 88888.00 2011-06-23 23:07:53.963 174 13248.80 438.19 57109.69 88888.00 2011-06-23 23:07:54.963 174 13247.63 439.06 57110.05 88888.00 2011-06-23 23:07:55.963 174 13247.63 438.81 57110.05 88888.00 2011-06-23 23:07:56.963 174 13248.15 437.82 57109.81 88888.00 2011-06-23 23:07:57.963 174 13248.02 438.19 57109.93 88888.00 2011-06-23 23:07:58.963 174 13247.89 438.19 57109.44 88888.00 2011-06-23 23:07:59.963 174 13247.76 438.44 57109.56 88888.00 2011-06-23 23:08:00.963 174 13247.76 438.19 57110.30 88888.00 2011-06-23 23:08:01.963 174 13247.89 437.82 57109.56 88888.00 2011-06-23 23:08:02.963 174 13247.50 438.44 57110.18 88888.00 2011-06-23 23:08:03.963 174 13247.37 438.32 57108.95 88888.00 2011-06-23 23:08:04.963 174 13247.63 438.69 57109.69 88888.00 2011-06-23 23:08:05.963 174 13248.41 438.07 57109.69 88888.00 2011-06-23 23:08:06.963 174 13247.50 438.19 57109.32 88888.00 2011-06-23 23:08:07.963 174 13247.76 438.07 57109.69 88888.00 2011-06-23 23:08:08.963 174 13247.76 437.95 57109.44 88888.00 2011-06-23 23:08:09.963 174 13247.89 438.44 57109.81 88888.00 2011-06-23 23:08:10.963 174 13248.02 439.06 57109.69 88888.00 2011-06-23 23:08:11.963 174 13247.76 438.32 57109.93 88888.00 2011-06-23 23:08:12.963 174 13247.63 438.44 57109.44 88888.00 2011-06-23 23:08:13.963 174 13247.76 438.19 57109.56 88888.00 2011-06-23 23:08:14.963 174 13248.02 438.07 57109.32 88888.00 2011-06-23 23:08:15.963 174 13246.98 437.95 57109.81 88888.00 2011-06-23 23:08:16.963 174 13247.24 438.07 57110.05 88888.00 2011-06-23 23:08:17.963 174 13247.50 437.82 57109.56 88888.00 2011-06-23 23:08:18.963 174 13245.81 437.95 57109.32 88888.00 2011-06-23 23:08:19.963 174 13247.11 438.07 57109.69 88888.00 2011-06-23 23:08:20.963 174 13246.07 438.07 57109.44 88888.00 2011-06-23 23:08:21.963 174 13246.33 437.33 57109.20 88888.00 2011-06-23 23:08:22.963 174 13246.20 437.70 57109.81 88888.00 2011-06-23 23:08:23.963 174 13245.55 437.58 57109.32 88888.00 2011-06-23 23:08:24.963 174 13245.81 436.96 57109.32 88888.00 2011-06-23 23:08:25.963 174 13245.42 437.82 57109.20 88888.00 2011-06-23 23:08:26.963 174 13246.85 438.07 57109.20 88888.00 2011-06-23 23:08:27.963 174 13247.76 438.57 57109.56 88888.00 2011-06-23 23:08:28.963 174 13246.07 438.19 57109.56 88888.00 2011-06-23 23:08:29.963 174 13246.98 438.19 57109.56 88888.00 2011-06-23 23:08:30.963 174 13247.24 438.57 57109.69 88888.00 2011-06-23 23:08:31.963 174 13246.59 438.32 57109.07 88888.00 2011-06-23 23:08:32.963 174 13246.98 438.32 57109.56 88888.00 2011-06-23 23:08:33.963 174 13246.72 438.07 57109.32 88888.00 2011-06-23 23:08:34.963 174 13246.98 438.44 57109.07 88888.00 2011-06-23 23:08:35.963 174 13247.63 438.32 57109.32 88888.00 2011-06-23 23:08:36.963 174 13247.11 437.82 57109.56 88888.00 2011-06-23 23:08:37.963 174 13246.46 438.44 57109.44 88888.00 2011-06-23 23:08:38.963 174 13247.24 438.07 57108.59 88888.00 2011-06-23 23:08:39.963 174 13247.24 438.69 57109.07 88888.00 2011-06-23 23:08:40.963 174 13247.24 438.69 57108.95 88888.00 2011-06-23 23:08:41.963 174 13246.85 438.44 57108.95 88888.00 2011-06-23 23:08:42.963 174 13246.98 438.81 57108.83 88888.00 2011-06-23 23:08:43.963 174 13246.72 438.81 57108.59 88888.00 2011-06-23 23:08:44.963 174 13246.85 439.19 57109.32 88888.00 2011-06-23 23:08:45.963 174 13246.46 438.94 57108.46 88888.00 2011-06-23 23:08:46.963 174 13246.46 437.95 57108.22 88888.00 2011-06-23 23:08:47.963 174 13246.07 438.69 57108.59 88888.00 2011-06-23 23:08:48.963 174 13246.20 438.32 57108.46 88888.00 2011-06-23 23:08:49.963 174 13245.29 438.44 57108.34 88888.00 2011-06-23 23:08:50.963 174 13245.42 438.69 57108.71 88888.00 2011-06-23 23:08:51.963 174 13245.42 438.32 57108.46 88888.00 2011-06-23 23:08:52.963 174 13245.16 438.07 57108.95 88888.00 2011-06-23 23:08:53.963 174 13245.68 438.94 57108.10 88888.00 2011-06-23 23:08:54.963 174 13245.16 439.19 57108.34 88888.00 2011-06-23 23:08:55.963 174 13244.77 438.57 57108.59 88888.00 2011-06-23 23:08:56.963 174 13244.90 438.69 57108.22 88888.00 2011-06-23 23:08:57.963 174 13244.51 439.19 57108.46 88888.00 2011-06-23 23:08:58.963 174 13245.03 438.44 57107.97 88888.00 2011-06-23 23:08:59.963 174 13244.51 437.82 57108.46 88888.00 2011-06-23 23:09:00.963 174 13244.38 438.44 57107.97 88888.00 2011-06-23 23:09:01.963 174 13244.38 438.19 57107.97 88888.00 2011-06-23 23:09:02.963 174 13244.51 438.81 57107.97 88888.00 2011-06-23 23:09:03.963 174 13244.25 438.69 57108.22 88888.00 2011-06-23 23:09:04.963 174 13243.86 438.44 57107.36 88888.00 2011-06-23 23:09:05.963 174 13244.77 438.32 57107.36 88888.00 2011-06-23 23:09:06.963 174 13243.73 438.81 57107.48 88888.00 2011-06-23 23:09:07.963 174 13243.99 437.82 57107.24 88888.00 2011-06-23 23:09:08.963 174 13243.60 438.81 57106.75 88888.00 2011-06-23 23:09:09.963 174 13243.60 439.06 57106.63 88888.00 2011-06-23 23:09:10.963 174 13243.60 438.69 57106.63 88888.00 2011-06-23 23:09:11.963 174 13243.86 438.69 57106.88 88888.00 2011-06-23 23:09:12.963 174 13243.73 438.57 57107.12 88888.00 2011-06-23 23:09:13.963 174 13242.95 438.57 57106.39 88888.00 2011-06-23 23:09:14.963 174 13242.69 438.81 57107.24 88888.00 2011-06-23 23:09:15.963 174 13242.95 438.32 57106.88 88888.00 2011-06-23 23:09:16.963 174 13243.21 438.81 57107.12 88888.00 2011-06-23 23:09:17.963 174 13243.08 438.19 57106.14 88888.00 2011-06-23 23:09:18.963 174 13242.82 438.57 57106.14 88888.00 2011-06-23 23:09:19.963 174 13243.60 438.94 57106.26 88888.00 2011-06-23 23:09:20.963 174 13244.12 438.44 57106.26 88888.00 2011-06-23 23:09:21.963 174 13243.34 438.19 57106.02 88888.00 2011-06-23 23:09:22.963 174 13243.34 438.32 57106.14 88888.00 2011-06-23 23:09:23.963 174 13243.73 437.82 57106.02 88888.00 2011-06-23 23:09:24.963 174 13243.60 438.19 57106.02 88888.00 2011-06-23 23:09:25.963 174 13243.21 438.32 57106.51 88888.00 2011-06-23 23:09:26.963 174 13243.86 438.07 57105.77 88888.00 2011-06-23 23:09:27.963 174 13243.73 438.57 57106.88 88888.00 2011-06-23 23:09:28.963 174 13244.12 437.95 57106.14 88888.00 2011-06-23 23:09:29.963 174 13243.73 438.57 57106.63 88888.00 2011-06-23 23:09:30.963 174 13244.12 437.82 57106.14 88888.00 2011-06-23 23:09:31.963 174 13244.12 438.07 57105.77 88888.00 2011-06-23 23:09:32.963 174 13243.99 437.95 57105.77 88888.00 2011-06-23 23:09:33.963 174 13244.12 438.44 57105.53 88888.00 2011-06-23 23:09:34.963 174 13244.25 438.07 57105.29 88888.00 2011-06-23 23:09:35.963 174 13244.12 438.44 57105.41 88888.00 2011-06-23 23:09:36.963 174 13243.86 438.32 57105.04 88888.00 2011-06-23 23:09:37.963 174 13244.38 437.95 57105.53 88888.00 2011-06-23 23:09:38.963 174 13244.12 437.95 57105.41 88888.00 2011-06-23 23:09:39.963 174 13243.99 437.58 57104.67 88888.00 2011-06-23 23:09:40.963 174 13243.73 438.57 57104.80 88888.00 2011-06-23 23:09:41.963 174 13244.25 438.19 57105.29 88888.00 2011-06-23 23:09:42.963 174 13243.34 438.94 57105.04 88888.00 2011-06-23 23:09:43.963 174 13244.51 437.95 57104.30 88888.00 2011-06-23 23:09:44.963 174 13243.73 438.07 57104.55 88888.00 2011-06-23 23:09:45.963 174 13243.86 438.32 57105.16 88888.00 2011-06-23 23:09:46.963 174 13244.12 438.32 57104.80 88888.00 2011-06-23 23:09:47.963 174 13243.73 438.81 57105.41 88888.00 2011-06-23 23:09:48.963 174 13244.25 438.44 57104.80 88888.00 2011-06-23 23:09:49.963 174 13243.99 437.82 57104.06 88888.00 2011-06-23 23:09:50.963 174 13243.99 438.07 57104.92 88888.00 2011-06-23 23:09:51.963 174 13243.86 438.19 57104.55 88888.00 2011-06-23 23:09:52.963 174 13243.73 437.70 57105.16 88888.00 2011-06-23 23:09:53.963 174 13243.60 438.07 57104.92 88888.00 2011-06-23 23:09:54.963 174 13243.60 438.19 57103.94 88888.00 2011-06-23 23:09:55.963 174 13243.08 437.45 57104.06 88888.00 2011-06-23 23:09:56.963 174 13243.08 437.33 57104.43 88888.00 2011-06-23 23:09:57.963 174 13243.86 437.70 57103.94 88888.00 2011-06-23 23:09:58.963 174 13242.95 436.96 57104.18 88888.00 2011-06-23 23:09:59.963 174 13242.82 437.33 57103.82 88888.00 2011-06-23 23:10:00.963 174 13242.95 436.96 57103.94 88888.00 2011-06-23 23:10:01.963 174 13243.34 436.83 57104.06 88888.00 2011-06-23 23:10:02.963 174 13242.95 437.58 57104.30 88888.00 2011-06-23 23:10:03.963 174 13242.04 436.96 57103.82 88888.00 2011-06-23 23:10:04.963 174 13242.30 436.83 57103.70 88888.00 2011-06-23 23:10:05.963 174 13242.17 436.58 57103.08 88888.00 2011-06-23 23:10:06.963 174 13241.91 436.71 57104.06 88888.00 2011-06-23 23:10:07.963 174 13241.78 436.46 57103.33 88888.00 2011-06-23 23:10:08.963 174 13241.78 435.97 57103.45 88888.00 2011-06-23 23:10:09.963 174 13241.65 436.21 57103.08 88888.00 2011-06-23 23:10:10.963 174 13241.39 436.96 57103.70 88888.00 2011-06-23 23:10:11.963 174 13240.87 436.71 57103.57 88888.00 2011-06-23 23:10:12.963 174 13241.26 436.09 57103.82 88888.00 2011-06-23 23:10:13.963 174 13240.35 436.09 57103.08 88888.00 2011-06-23 23:10:14.963 174 13241.39 436.71 57103.08 88888.00 2011-06-23 23:10:15.963 174 13241.26 436.46 57103.57 88888.00 2011-06-23 23:10:16.963 174 13240.74 436.09 57102.72 88888.00 2011-06-23 23:10:17.963 174 13241.26 436.46 57103.21 88888.00 2011-06-23 23:10:18.963 174 13240.61 436.83 57103.08 88888.00 2011-06-23 23:10:19.963 174 13240.35 437.08 57103.33 88888.00 2011-06-23 23:10:20.963 174 13241.26 437.33 57102.72 88888.00 2011-06-23 23:10:21.963 174 13241.13 437.20 57102.72 88888.00 2011-06-23 23:10:22.963 174 13240.48 436.83 57102.72 88888.00 2011-06-23 23:10:23.963 174 13240.87 437.58 57102.23 88888.00 2011-06-23 23:10:24.963 174 13240.61 437.45 57102.11 88888.00 2011-06-23 23:10:25.963 174 13240.74 437.45 57102.72 88888.00 2011-06-23 23:10:26.963 174 13241.00 437.58 57103.21 88888.00 2011-06-23 23:10:27.963 174 13240.22 437.70 57101.62 88888.00 2011-06-23 23:10:28.963 174 13240.74 437.58 57102.84 88888.00 2011-06-23 23:10:29.963 174 13239.83 437.70 57102.59 88888.00 2011-06-23 23:10:30.963 174 13240.48 437.82 57102.84 88888.00 2011-06-23 23:10:31.963 174 13240.35 437.45 57101.74 88888.00 2011-06-23 23:10:32.963 174 13240.61 438.19 57102.47 88888.00 2011-06-23 23:10:33.963 174 13240.61 437.95 57102.84 88888.00 2011-06-23 23:10:34.963 174 13240.74 437.70 57102.72 88888.00 2011-06-23 23:10:35.963 174 13241.13 437.70 57102.47 88888.00 2011-06-23 23:10:36.963 174 13240.87 437.58 57101.86 88888.00 2011-06-23 23:10:37.963 174 13241.26 437.20 57101.25 88888.00 2011-06-23 23:10:38.963 174 13241.00 437.33 57102.59 88888.00 2011-06-23 23:10:39.963 174 13241.00 437.45 57102.47 88888.00 2011-06-23 23:10:40.963 174 13240.74 437.70 57102.35 88888.00 2011-06-23 23:10:41.963 174 13240.61 437.45 57101.86 88888.00 2011-06-23 23:10:42.963 174 13240.87 437.82 57101.86 88888.00 2011-06-23 23:10:43.963 174 13241.52 437.33 57102.23 88888.00 2011-06-23 23:10:44.963 174 13240.87 437.82 57101.98 88888.00 2011-06-23 23:10:45.963 174 13242.04 437.70 57102.35 88888.00 2011-06-23 23:10:46.963 174 13241.26 437.70 57101.37 88888.00 2011-06-23 23:10:47.963 174 13242.04 437.58 57102.59 88888.00 2011-06-23 23:10:48.963 174 13242.30 437.45 57102.35 88888.00 2011-06-23 23:10:49.963 174 13242.04 438.07 57101.98 88888.00 2011-06-23 23:10:50.963 174 13242.04 438.19 57101.98 88888.00 2011-06-23 23:10:51.963 174 13242.04 438.07 57102.84 88888.00 2011-06-23 23:10:52.963 174 13242.17 438.69 57102.47 88888.00 2011-06-23 23:10:53.963 174 13242.17 438.19 57102.23 88888.00 2011-06-23 23:10:54.963 174 13242.30 437.70 57102.11 88888.00 2011-06-23 23:10:55.963 174 13242.04 436.96 57102.35 88888.00 2011-06-23 23:10:56.963 174 13242.17 438.19 57102.72 88888.00 2011-06-23 23:10:57.963 174 13242.17 437.70 57101.98 88888.00 2011-06-23 23:10:58.963 174 13242.17 437.82 57101.98 88888.00 2011-06-23 23:10:59.963 174 13241.78 437.82 57102.47 88888.00 2011-06-23 23:11:00.963 174 13241.78 438.07 57102.72 88888.00 2011-06-23 23:11:01.963 174 13242.30 437.20 57102.47 88888.00 2011-06-23 23:11:02.963 174 13242.30 438.19 57102.84 88888.00 2011-06-23 23:11:03.963 174 13242.56 438.32 57103.21 88888.00 2011-06-23 23:11:04.963 174 13242.43 437.95 57102.59 88888.00 2011-06-23 23:11:05.963 174 13242.56 438.32 57102.72 88888.00 2011-06-23 23:11:06.963 174 13242.95 438.57 57102.59 88888.00 2011-06-23 23:11:07.963 174 13243.60 438.44 57102.72 88888.00 2011-06-23 23:11:08.963 174 13243.60 438.19 57103.08 88888.00 2011-06-23 23:11:09.963 174 13243.47 438.19 57102.47 88888.00 2011-06-23 23:11:10.963 174 13244.38 437.95 57102.84 88888.00 2011-06-23 23:11:11.963 174 13244.12 438.19 57102.47 88888.00 2011-06-23 23:11:12.963 174 13244.38 438.44 57102.72 88888.00 2011-06-23 23:11:13.963 174 13244.25 438.81 57102.72 88888.00 2011-06-23 23:11:14.963 174 13244.12 438.81 57103.33 88888.00 2011-06-23 23:11:15.963 174 13244.38 437.95 57103.45 88888.00 2011-06-23 23:11:16.963 174 13244.51 438.07 57102.96 88888.00 2011-06-23 23:11:17.963 174 13244.90 437.82 57102.84 88888.00 2011-06-23 23:11:18.963 174 13243.73 437.95 57102.96 88888.00 2011-06-23 23:11:19.963 174 13243.86 437.95 57103.57 88888.00 2011-06-23 23:11:20.963 174 13243.99 437.58 57103.21 88888.00 2011-06-23 23:11:21.963 174 13244.12 437.82 57103.70 88888.00 2011-06-23 23:11:22.963 174 13243.99 437.08 57103.08 88888.00 2011-06-23 23:11:23.963 174 13243.99 437.58 57103.21 88888.00 2011-06-23 23:11:24.963 174 13244.25 436.83 57103.08 88888.00 2011-06-23 23:11:25.963 174 13243.73 437.08 57103.21 88888.00 2011-06-23 23:11:26.963 174 13244.77 437.58 57103.33 88888.00 2011-06-23 23:11:27.963 174 13243.99 437.33 57103.94 88888.00 2011-06-23 23:11:28.963 174 13244.51 436.96 57103.45 88888.00 2011-06-23 23:11:29.963 174 13244.12 436.71 57103.33 88888.00 2011-06-23 23:11:30.963 174 13244.12 436.96 57103.45 88888.00 2011-06-23 23:11:31.963 174 13244.77 437.08 57104.43 88888.00 2011-06-23 23:11:32.963 174 13245.16 436.83 57103.82 88888.00 2011-06-23 23:11:33.963 174 13245.16 436.58 57103.94 88888.00 2011-06-23 23:11:34.963 174 13245.03 436.58 57103.57 88888.00 2011-06-23 23:11:35.963 174 13244.90 436.83 57103.82 88888.00 2011-06-23 23:11:36.963 174 13244.64 436.71 57104.30 88888.00 2011-06-23 23:11:37.963 174 13245.55 437.33 57103.70 88888.00 2011-06-23 23:11:38.963 174 13246.20 436.46 57104.06 88888.00 2011-06-23 23:11:39.963 174 13245.68 437.08 57104.06 88888.00 2011-06-23 23:11:40.963 174 13245.42 437.08 57103.21 88888.00 2011-06-23 23:11:41.963 174 13246.20 437.20 57104.43 88888.00 2011-06-23 23:11:42.963 174 13245.81 437.95 57104.30 88888.00 2011-06-23 23:11:43.963 174 13245.68 436.83 57103.70 88888.00 2011-06-23 23:11:44.963 174 13246.20 436.96 57104.18 88888.00 2011-06-23 23:11:45.963 174 13246.20 436.83 57104.06 88888.00 2011-06-23 23:11:46.963 174 13245.42 437.58 57104.18 88888.00 2011-06-23 23:11:47.963 174 13245.81 437.58 57103.70 88888.00 2011-06-23 23:11:48.963 174 13245.68 438.69 57104.06 88888.00 2011-06-23 23:11:49.963 174 13245.81 437.70 57104.55 88888.00 2011-06-23 23:11:50.963 174 13245.42 438.57 57104.80 88888.00 2011-06-23 23:11:51.963 174 13246.20 438.32 57104.30 88888.00 2011-06-23 23:11:52.963 174 13245.94 438.07 57104.92 88888.00 2011-06-23 23:11:53.963 174 13245.29 438.69 57104.55 88888.00 2011-06-23 23:11:54.963 174 13244.77 438.19 57105.29 88888.00 2011-06-23 23:11:55.963 174 13245.55 438.57 57104.30 88888.00 2011-06-23 23:11:56.963 174 13245.03 437.95 57104.55 88888.00 2011-06-23 23:11:57.963 174 13245.29 439.06 57104.18 88888.00 2011-06-23 23:11:58.963 174 13245.81 438.69 57104.06 88888.00 2011-06-23 23:11:59.963 174 13245.29 439.19 57104.30 88888.00 2011-06-23 23:12:00.963 174 13245.42 439.43 57104.80 88888.00 2011-06-23 23:12:01.963 174 13245.29 438.57 57104.92 88888.00 2011-06-23 23:12:02.963 174 13245.29 438.81 57104.80 88888.00 2011-06-23 23:12:03.963 174 13245.29 438.81 57104.30 88888.00 2011-06-23 23:12:04.963 174 13244.77 438.69 57104.80 88888.00 2011-06-23 23:12:05.963 174 13244.77 438.94 57103.94 88888.00 2011-06-23 23:12:06.963 174 13244.64 438.94 57104.06 88888.00 2011-06-23 23:12:07.963 174 13244.12 438.57 57104.43 88888.00 2011-06-23 23:12:08.963 174 13243.73 439.06 57104.80 88888.00 2011-06-23 23:12:09.963 174 13244.12 439.06 57104.18 88888.00 2011-06-23 23:12:10.963 174 13243.86 438.94 57104.43 88888.00 2011-06-23 23:12:11.963 174 13242.95 438.32 57104.92 88888.00 2011-06-23 23:12:12.963 174 13243.21 438.44 57104.67 88888.00 2011-06-23 23:12:13.963 174 13243.47 438.57 57105.41 88888.00 2011-06-23 23:12:14.963 174 13243.08 438.32 57105.04 88888.00 2011-06-23 23:12:15.963 174 13243.60 438.07 57104.55 88888.00 2011-06-23 23:12:16.963 174 13242.56 438.19 57103.94 88888.00 2011-06-23 23:12:17.963 174 13242.95 438.19 57104.92 88888.00 2011-06-23 23:12:18.963 174 13243.21 437.58 57103.82 88888.00 2011-06-23 23:12:19.963 174 13243.21 437.95 57105.29 88888.00 2011-06-23 23:12:20.963 174 13242.82 438.07 57104.80 88888.00 2011-06-23 23:12:21.963 174 13243.21 438.32 57104.30 88888.00 2011-06-23 23:12:22.963 174 13243.08 438.44 57104.30 88888.00 2011-06-23 23:12:23.963 174 13243.34 437.95 57104.80 88888.00 2011-06-23 23:12:24.963 174 13243.21 438.44 57104.80 88888.00 2011-06-23 23:12:25.963 174 13243.34 438.19 57104.92 88888.00 2011-06-23 23:12:26.963 174 13242.82 438.69 57104.06 88888.00 2011-06-23 23:12:27.963 174 13243.47 438.69 57104.67 88888.00 2011-06-23 23:12:28.963 174 13243.21 438.69 57105.89 88888.00 2011-06-23 23:12:29.963 174 13243.47 437.82 57104.18 88888.00 2011-06-23 23:12:30.963 174 13242.30 438.07 57104.43 88888.00 2011-06-23 23:12:31.963 174 13243.08 438.19 57104.92 88888.00 2011-06-23 23:12:32.963 174 13244.12 438.07 57104.18 88888.00 2011-06-23 23:12:33.963 174 13242.69 438.19 57104.92 88888.00 2011-06-23 23:12:34.963 174 13242.69 438.57 57105.29 88888.00 2011-06-23 23:12:35.963 174 13243.21 438.19 57104.18 88888.00 2011-06-23 23:12:36.963 174 13242.82 438.32 57104.18 88888.00 2011-06-23 23:12:37.963 174 13242.30 438.81 57104.67 88888.00 2011-06-23 23:12:38.963 174 13242.82 438.81 57104.18 88888.00 2011-06-23 23:12:39.963 174 13243.08 438.81 57104.55 88888.00 2011-06-23 23:12:40.963 174 13243.60 438.19 57104.80 88888.00 2011-06-23 23:12:41.963 174 13242.56 438.44 57104.43 88888.00 2011-06-23 23:12:42.963 174 13243.08 438.69 57103.94 88888.00 2011-06-23 23:12:43.963 174 13243.73 438.32 57104.92 88888.00 2011-06-23 23:12:44.963 174 13243.60 438.44 57104.30 88888.00 2011-06-23 23:12:45.963 174 13243.86 438.57 57103.82 88888.00 2011-06-23 23:12:46.963 174 13243.99 437.82 57104.92 88888.00 2011-06-23 23:12:47.963 174 13243.99 438.57 57104.18 88888.00 2011-06-23 23:12:48.963 174 13243.99 437.82 57105.04 88888.00 2011-06-23 23:12:49.963 174 13244.25 438.19 57104.80 88888.00 2011-06-23 23:12:50.963 174 13244.38 438.69 57105.53 88888.00 2011-06-23 23:12:51.963 174 13244.38 437.70 57104.80 88888.00 2011-06-23 23:12:52.963 174 13243.99 438.19 57104.67 88888.00 2011-06-23 23:12:53.963 174 13244.25 438.69 57104.06 88888.00 2011-06-23 23:12:54.963 174 13245.16 438.32 57104.92 88888.00 2011-06-23 23:12:55.963 174 13244.90 438.94 57104.80 88888.00 2011-06-23 23:12:56.963 174 13245.03 439.06 57104.80 88888.00 2011-06-23 23:12:57.963 174 13245.16 438.94 57104.80 88888.00 2011-06-23 23:12:58.963 174 13245.29 438.94 57104.06 88888.00 2011-06-23 23:12:59.963 174 13245.16 439.06 57104.43 88888.00 2011-06-23 23:13:00.963 174 13244.64 439.06 57105.04 88888.00 2011-06-23 23:13:01.963 174 13244.90 439.31 57104.55 88888.00 2011-06-23 23:13:02.963 174 13245.29 439.56 57104.30 88888.00 2011-06-23 23:13:03.963 174 13244.77 439.43 57103.70 88888.00 2011-06-23 23:13:04.963 174 13245.42 439.80 57104.67 88888.00 2011-06-23 23:13:05.963 174 13245.42 439.56 57104.06 88888.00 2011-06-23 23:13:06.963 174 13244.90 439.56 57103.94 88888.00 2011-06-23 23:13:07.963 174 13244.90 440.05 57104.18 88888.00 2011-06-23 23:13:08.963 174 13244.77 440.30 57104.30 88888.00 2011-06-23 23:13:09.963 174 13243.73 440.42 57104.43 88888.00 2011-06-23 23:13:10.963 174 13244.12 440.67 57104.67 88888.00 2011-06-23 23:13:11.963 174 13243.73 440.05 57104.30 88888.00 2011-06-23 23:13:12.963 174 13244.12 439.56 57103.57 88888.00 2011-06-23 23:13:13.963 174 13244.25 440.05 57103.82 88888.00 2011-06-23 23:13:14.963 174 13243.60 440.55 57105.29 88888.00 2011-06-23 23:13:15.963 174 13243.34 440.55 57104.92 88888.00 2011-06-23 23:13:16.963 174 13243.60 440.92 57104.67 88888.00 2011-06-23 23:13:17.963 174 13243.21 440.67 57103.94 88888.00 2011-06-23 23:13:18.963 174 13243.08 440.42 57103.70 88888.00 2011-06-23 23:13:19.963 174 13243.86 440.67 57104.80 88888.00 2011-06-23 23:13:20.963 174 13243.73 440.92 57104.18 88888.00 2011-06-23 23:13:21.963 174 13243.47 439.68 57104.18 88888.00 2011-06-23 23:13:22.963 174 13243.21 440.42 57104.06 88888.00 2011-06-23 23:13:23.963 174 13243.08 440.42 57104.67 88888.00 2011-06-23 23:13:24.963 174 13243.08 441.04 57104.43 88888.00 2011-06-23 23:13:25.963 174 13242.82 440.30 57103.94 88888.00 2011-06-23 23:13:26.963 174 13242.43 440.92 57103.94 88888.00 2011-06-23 23:13:27.963 174 13242.95 440.18 57104.43 88888.00 2011-06-23 23:13:28.963 174 13242.43 440.30 57103.82 88888.00 2011-06-23 23:13:29.963 174 13242.43 439.56 57103.94 88888.00 2011-06-23 23:13:30.963 174 13242.17 439.43 57104.06 88888.00 2011-06-23 23:13:31.963 174 13242.17 439.56 57104.18 88888.00 2011-06-23 23:13:32.963 174 13240.87 439.80 57103.82 88888.00 2011-06-23 23:13:33.963 174 13240.87 438.94 57104.06 88888.00 2011-06-23 23:13:34.963 174 13241.39 439.06 57103.08 88888.00 2011-06-23 23:13:35.963 174 13240.61 439.68 57103.33 88888.00 2011-06-23 23:13:36.963 174 13241.26 439.93 57103.82 88888.00 2011-06-23 23:13:37.963 174 13240.09 439.68 57103.21 88888.00 2011-06-23 23:13:38.963 174 13239.96 439.06 57103.33 88888.00 2011-06-23 23:13:39.963 174 13240.87 439.68 57103.57 88888.00 2011-06-23 23:13:40.962 174 13240.74 439.80 57104.18 88888.00 2011-06-23 23:13:41.962 174 13240.48 440.05 57103.45 88888.00 2011-06-23 23:13:42.962 174 13241.39 438.94 57103.70 88888.00 2011-06-23 23:13:43.962 174 13241.13 439.80 57103.33 88888.00 2011-06-23 23:13:44.962 174 13242.43 440.18 57102.59 88888.00 2011-06-23 23:13:45.962 174 13241.39 439.56 57103.57 88888.00 2011-06-23 23:13:46.962 174 13243.08 440.42 57103.45 88888.00 2011-06-23 23:13:47.962 174 13242.30 440.42 57103.57 88888.00 2011-06-23 23:13:48.962 174 13242.43 440.05 57103.21 88888.00 2011-06-23 23:13:49.962 174 13242.69 440.55 57102.96 88888.00 2011-06-23 23:13:50.962 174 13242.69 440.18 57103.33 88888.00 2011-06-23 23:13:51.962 174 13242.43 439.93 57103.21 88888.00 2011-06-23 23:13:52.962 174 13243.21 440.05 57103.57 88888.00 2011-06-23 23:13:53.962 174 13242.82 440.42 57103.82 88888.00 2011-06-23 23:13:54.962 174 13243.08 440.55 57103.45 88888.00 2011-06-23 23:13:55.962 174 13243.08 440.05 57103.45 88888.00 2011-06-23 23:13:56.962 174 13243.60 440.30 57103.45 88888.00 2011-06-23 23:13:57.962 174 13243.47 440.05 57104.06 88888.00 2011-06-23 23:13:58.962 174 13242.82 439.80 57103.08 88888.00 2011-06-23 23:13:59.962 174 13243.60 440.18 57103.33 88888.00 2011-06-23 23:14:00.962 174 13243.08 440.30 57103.21 88888.00 2011-06-23 23:14:01.962 174 13243.34 439.93 57103.57 88888.00 2011-06-23 23:14:02.962 174 13243.34 440.30 57103.33 88888.00 2011-06-23 23:14:03.962 174 13243.73 440.55 57103.70 88888.00 2011-06-23 23:14:04.962 174 13243.47 440.67 57103.57 88888.00 2011-06-23 23:14:05.962 174 13243.21 440.80 57103.33 88888.00 2011-06-23 23:14:06.962 174 13243.73 441.04 57103.21 88888.00 2011-06-23 23:14:07.962 174 13243.60 441.04 57103.45 88888.00 2011-06-23 23:14:08.962 174 13243.08 440.67 57103.45 88888.00 2011-06-23 23:14:09.962 174 13243.99 440.42 57103.08 88888.00 2011-06-23 23:14:10.962 174 13242.95 440.05 57103.33 88888.00 2011-06-23 23:14:11.962 174 13243.86 440.55 57102.47 88888.00 2011-06-23 23:14:12.962 174 13243.99 439.80 57103.21 88888.00 2011-06-23 23:14:13.962 174 13243.47 440.18 57102.72 88888.00 2011-06-23 23:14:14.962 174 13242.43 441.29 57103.45 88888.00 2011-06-23 23:14:15.962 174 13242.69 440.80 57103.21 88888.00 2011-06-23 23:14:16.962 174 13242.69 440.30 57103.45 88888.00 2011-06-23 23:14:17.962 174 13243.60 440.80 57102.72 88888.00 2011-06-23 23:14:18.962 174 13242.43 441.17 57102.59 88888.00 2011-06-23 23:14:19.962 174 13242.43 440.67 57103.33 88888.00 2011-06-23 23:14:20.962 174 13242.95 440.55 57103.33 88888.00 2011-06-23 23:14:21.962 174 13241.39 440.55 57103.33 88888.00 2011-06-23 23:14:22.962 174 13242.56 440.80 57103.21 88888.00 2011-06-23 23:14:23.962 174 13242.82 440.30 57103.21 88888.00 2011-06-23 23:14:24.962 174 13242.04 440.55 57102.84 88888.00 2011-06-23 23:14:25.962 174 13242.30 440.80 57102.84 88888.00 2011-06-23 23:14:26.962 174 13241.78 440.67 57102.47 88888.00 2011-06-23 23:14:27.962 174 13241.78 440.42 57102.59 88888.00 2011-06-23 23:14:28.962 174 13241.65 440.42 57103.08 88888.00 2011-06-23 23:14:29.962 174 13241.26 440.92 57102.47 88888.00 2011-06-23 23:14:30.962 174 13241.65 440.92 57102.96 88888.00 2011-06-23 23:14:31.962 174 13240.74 440.18 57102.11 88888.00 2011-06-23 23:14:32.962 174 13240.61 440.55 57102.72 88888.00 2011-06-23 23:14:33.962 174 13241.00 440.55 57102.96 88888.00 2011-06-23 23:14:34.962 174 13240.35 440.42 57102.59 88888.00 2011-06-23 23:14:35.962 174 13239.96 439.68 57102.47 88888.00 2011-06-23 23:14:36.962 174 13240.09 439.43 57102.35 88888.00 2011-06-23 23:14:37.962 174 13240.35 439.68 57102.47 88888.00 2011-06-23 23:14:38.962 174 13239.83 439.93 57102.23 88888.00 2011-06-23 23:14:39.962 174 13240.35 439.68 57102.11 88888.00 2011-06-23 23:14:40.962 174 13240.35 439.93 57102.47 88888.00 2011-06-23 23:14:41.962 174 13238.92 439.31 57102.59 88888.00 2011-06-23 23:14:42.962 174 13239.70 439.43 57101.86 88888.00 2011-06-23 23:14:43.962 174 13240.35 440.05 57103.08 88888.00 2011-06-23 23:14:44.962 174 13240.22 439.80 57101.86 88888.00 2011-06-23 23:14:45.962 174 13239.70 439.56 57102.35 88888.00 2011-06-23 23:14:46.962 174 13239.44 440.05 57102.59 88888.00 2011-06-23 23:14:47.962 174 13239.44 439.56 57102.35 88888.00 2011-06-23 23:14:48.962 174 13239.18 439.93 57102.84 88888.00 2011-06-23 23:14:49.962 174 13239.96 438.94 57102.35 88888.00 2011-06-23 23:14:50.962 174 13239.70 439.68 57102.11 88888.00 2011-06-23 23:14:51.962 174 13239.44 439.31 57102.23 88888.00 2011-06-23 23:14:52.962 174 13239.70 439.31 57102.47 88888.00 2011-06-23 23:14:53.962 174 13239.31 438.81 57102.35 88888.00 2011-06-23 23:14:54.962 174 13239.31 439.31 57102.23 88888.00 2011-06-23 23:14:55.962 174 13239.44 438.94 57102.47 88888.00 2011-06-23 23:14:56.962 174 13239.18 438.44 57101.62 88888.00 2011-06-23 23:14:57.962 174 13239.96 439.19 57102.72 88888.00 2011-06-23 23:14:58.962 174 13239.83 438.32 57102.11 88888.00 2011-06-23 23:14:59.962 174 13239.70 438.19 57101.62 88888.00 2011-06-23 23:15:00.962 174 13238.66 439.06 57102.11 88888.00 2011-06-23 23:15:01.962 174 13239.44 438.94 57101.50 88888.00 2011-06-23 23:15:02.962 174 13239.57 439.68 57101.74 88888.00 2011-06-23 23:15:03.962 174 13239.31 438.81 57102.23 88888.00 2011-06-23 23:15:04.962 174 13239.96 439.19 57101.98 88888.00 2011-06-23 23:15:05.962 174 13240.22 438.57 57102.11 88888.00 2011-06-23 23:15:06.962 174 13240.61 438.94 57101.98 88888.00 2011-06-23 23:15:07.962 174 13240.48 439.19 57101.37 88888.00 2011-06-23 23:15:08.962 174 13240.74 439.56 57101.62 88888.00 2011-06-23 23:15:09.962 174 13240.87 440.30 57101.62 88888.00 2011-06-23 23:15:10.962 174 13241.00 440.55 57101.50 88888.00 2011-06-23 23:15:11.962 174 13241.65 440.30 57102.23 88888.00 2011-06-23 23:15:12.962 174 13241.26 439.68 57101.86 88888.00 2011-06-23 23:15:13.962 174 13241.26 439.93 57102.23 88888.00 2011-06-23 23:15:14.962 174 13242.17 440.80 57101.74 88888.00 2011-06-23 23:15:15.962 174 13241.78 439.93 57102.35 88888.00 2011-06-23 23:15:16.962 174 13242.17 440.05 57102.59 88888.00 2011-06-23 23:15:17.962 174 13242.04 441.04 57101.50 88888.00 2011-06-23 23:15:18.962 174 13241.13 440.30 57102.11 88888.00 2011-06-23 23:15:19.962 174 13241.26 439.68 57101.98 88888.00 2011-06-23 23:15:20.962 174 13241.26 440.55 57101.74 88888.00 2011-06-23 23:15:21.962 174 13241.65 440.05 57101.86 88888.00 2011-06-23 23:15:22.962 174 13240.48 439.68 57102.35 88888.00 2011-06-23 23:15:23.962 174 13240.74 439.93 57102.35 88888.00 2011-06-23 23:15:24.962 174 13240.35 439.68 57101.74 88888.00 2011-06-23 23:15:25.962 174 13240.61 439.80 57101.86 88888.00 2011-06-23 23:15:26.962 174 13239.83 439.93 57101.74 88888.00 2011-06-23 23:15:27.962 174 13240.35 439.68 57101.50 88888.00 2011-06-23 23:15:28.962 174 13240.22 439.19 57101.50 88888.00 2011-06-23 23:15:29.962 174 13239.83 439.68 57101.25 88888.00 2011-06-23 23:15:30.962 174 13239.57 439.80 57101.50 88888.00 2011-06-23 23:15:31.962 174 13240.09 440.05 57101.50 88888.00 2011-06-23 23:15:32.962 174 13239.44 440.80 57101.86 88888.00 2011-06-23 23:15:33.962 174 13240.22 440.55 57101.74 88888.00 2011-06-23 23:15:34.962 174 13240.22 439.56 57101.74 88888.00 2011-06-23 23:15:35.962 174 13239.83 440.42 57101.37 88888.00 2011-06-23 23:15:36.962 174 13240.61 439.43 57101.50 88888.00 2011-06-23 23:15:37.962 174 13239.57 440.30 57101.62 88888.00 2011-06-23 23:15:38.962 174 13240.35 439.56 57101.50 88888.00 2011-06-23 23:15:39.962 174 13240.35 440.05 57101.62 88888.00 2011-06-23 23:15:40.962 174 13239.83 440.30 57101.25 88888.00 2011-06-23 23:15:41.962 174 13239.44 439.80 57101.62 88888.00 2011-06-23 23:15:42.962 174 13239.96 440.18 57101.74 88888.00 2011-06-23 23:15:43.962 174 13239.57 439.80 57101.50 88888.00 2011-06-23 23:15:44.962 174 13239.05 439.80 57101.98 88888.00 2011-06-23 23:15:45.962 174 13239.18 439.68 57101.50 88888.00 2011-06-23 23:15:46.962 174 13238.14 440.18 57101.37 88888.00 2011-06-23 23:15:47.962 174 13237.62 439.06 57101.62 88888.00 2011-06-23 23:15:48.962 174 13238.27 438.81 57101.50 88888.00 2011-06-23 23:15:49.962 174 13238.40 438.69 57101.62 88888.00 2011-06-23 23:15:50.962 174 13238.53 439.31 57101.50 88888.00 2011-06-23 23:15:51.962 174 13237.75 438.81 57101.62 88888.00 2011-06-23 23:15:52.962 174 13238.01 439.06 57101.62 88888.00 2011-06-23 23:15:53.962 174 13237.62 439.31 57101.86 88888.00 2011-06-23 23:15:54.962 174 13237.88 439.68 57101.50 88888.00 2011-06-23 23:15:55.962 174 13237.10 439.19 57101.37 88888.00 2011-06-23 23:15:56.962 174 13237.49 439.19 57101.25 88888.00 2011-06-23 23:15:57.962 174 13238.14 439.56 57101.37 88888.00 2011-06-23 23:15:58.962 174 13237.10 439.43 57101.50 88888.00 2011-06-23 23:15:59.962 174 13236.84 438.94 57101.62 88888.00 2011-06-23 23:16:00.962 174 13237.49 439.19 57101.62 88888.00 2011-06-23 23:16:01.962 174 13237.23 439.19 57101.98 88888.00 2011-06-23 23:16:02.962 174 13236.71 439.68 57101.37 88888.00 2011-06-23 23:16:03.962 174 13236.71 439.43 57101.00 88888.00 2011-06-23 23:16:04.962 174 13236.19 439.93 57101.37 88888.00 2011-06-23 23:16:05.962 174 13236.19 440.18 57101.00 88888.00 2011-06-23 23:16:06.962 174 13235.28 439.68 57101.86 88888.00 2011-06-23 23:16:07.962 174 13236.06 439.43 57100.64 88888.00 2011-06-23 23:16:08.962 174 13236.32 440.67 57101.37 88888.00 2011-06-23 23:16:09.962 174 13235.80 439.56 57101.50 88888.00 2011-06-23 23:16:10.962 174 13236.06 440.30 57101.25 88888.00 2011-06-23 23:16:11.962 174 13235.67 439.06 57101.00 88888.00 2011-06-23 23:16:12.962 174 13235.15 440.30 57101.00 88888.00 2011-06-23 23:16:13.962 174 13235.02 439.68 57100.76 88888.00 2011-06-23 23:16:14.962 174 13235.15 439.93 57100.15 88888.00 2011-06-23 23:16:15.962 174 13234.89 439.56 57100.64 88888.00 2011-06-23 23:16:16.962 174 13234.50 439.19 57100.76 88888.00 2011-06-23 23:16:17.962 174 13234.25 439.31 57100.88 88888.00 2011-06-23 23:16:18.962 174 13234.38 440.18 57100.52 88888.00 2011-06-23 23:16:19.962 174 13234.76 439.06 57100.76 88888.00 2011-06-23 23:16:20.962 174 13235.02 438.94 57100.52 88888.00 2011-06-23 23:16:21.962 174 13234.89 439.56 57101.00 88888.00 2011-06-23 23:16:22.962 174 13235.28 439.31 57100.39 88888.00 2011-06-23 23:16:23.962 174 13235.41 438.44 57100.52 88888.00 2011-06-23 23:16:24.962 174 13234.12 439.19 57100.27 88888.00 2011-06-23 23:16:25.962 174 13234.63 439.31 57099.54 88888.00 2011-06-23 23:16:26.962 174 13235.28 439.19 57100.52 88888.00 2011-06-23 23:16:27.962 174 13234.76 439.06 57100.15 88888.00 2011-06-23 23:16:28.962 174 13235.02 439.43 57099.91 88888.00 2011-06-23 23:16:29.962 174 13235.28 439.31 57100.39 88888.00 2011-06-23 23:16:30.962 174 13234.89 439.56 57099.91 88888.00 2011-06-23 23:16:31.962 174 13234.89 439.56 57100.03 88888.00 2011-06-23 23:16:32.962 174 13234.38 439.43 57099.54 88888.00 2011-06-23 23:16:33.962 174 13234.76 439.68 57099.91 88888.00 2011-06-23 23:16:34.962 174 13233.99 439.43 57099.91 88888.00 2011-06-23 23:16:35.962 174 13233.73 440.18 57099.78 88888.00 2011-06-23 23:16:36.962 174 13234.25 439.43 57099.29 88888.00 2011-06-23 23:16:37.962 174 13233.73 439.56 57099.29 88888.00 2011-06-23 23:16:38.962 174 13233.73 439.31 57099.54 88888.00 2011-06-23 23:16:39.962 174 13233.34 439.56 57099.78 88888.00 2011-06-23 23:16:40.962 174 13232.82 439.68 57099.78 88888.00 2011-06-23 23:16:41.962 174 13232.95 439.43 57100.03 88888.00 2011-06-23 23:16:42.962 174 13232.56 439.56 57099.41 88888.00 2011-06-23 23:16:43.962 174 13233.34 440.30 57098.68 88888.00 2011-06-23 23:16:44.962 174 13233.08 440.80 57099.78 88888.00 2011-06-23 23:16:45.962 174 13232.56 440.30 57099.78 88888.00 2011-06-23 23:16:46.962 174 13232.17 440.18 57098.80 88888.00 2011-06-23 23:16:47.962 174 13232.56 440.92 57099.41 88888.00 2011-06-23 23:16:48.962 174 13232.17 440.67 57099.41 88888.00 2011-06-23 23:16:49.962 174 13232.30 440.05 57099.17 88888.00 2011-06-23 23:16:50.962 174 13232.69 439.93 57099.05 88888.00 2011-06-23 23:16:51.962 174 13232.69 439.31 57099.05 88888.00 2011-06-23 23:16:52.962 174 13231.91 439.06 57098.93 88888.00 2011-06-23 23:16:53.962 174 13231.65 440.42 57099.41 88888.00 2011-06-23 23:16:54.962 174 13231.91 440.05 57098.93 88888.00 2011-06-23 23:16:55.962 174 13231.91 439.06 57099.17 88888.00 2011-06-23 23:16:56.962 174 13231.78 439.80 57098.44 88888.00 2011-06-23 23:16:57.962 174 13231.39 439.56 57098.44 88888.00 2011-06-23 23:16:58.962 174 13231.91 439.31 57098.68 88888.00 2011-06-23 23:16:59.962 174 13232.30 438.81 57099.41 88888.00 2011-06-23 23:17:00.962 174 13232.82 438.94 57098.80 88888.00 2011-06-23 23:17:01.962 174 13232.30 439.56 57098.80 88888.00 2011-06-23 23:17:02.962 174 13233.73 438.81 57099.05 88888.00 2011-06-23 23:17:03.962 174 13233.21 439.68 57099.41 88888.00 2011-06-23 23:17:04.962 174 13233.34 439.80 57099.41 88888.00 2011-06-23 23:17:05.962 174 13233.08 440.18 57098.80 88888.00 2011-06-23 23:17:06.962 174 13233.73 439.93 57099.17 88888.00 2011-06-23 23:17:07.962 174 13233.86 439.56 57099.66 88888.00 2011-06-23 23:17:08.962 174 13234.50 439.31 57099.29 88888.00 2011-06-23 23:17:09.962 174 13234.25 440.55 57099.41 88888.00 2011-06-23 23:17:10.962 174 13233.73 439.93 57098.93 88888.00 2011-06-23 23:17:11.962 174 13232.95 440.80 57099.78 88888.00 2011-06-23 23:17:12.962 174 13234.63 440.30 57099.17 88888.00 2011-06-23 23:17:13.962 174 13234.38 440.67 57099.29 88888.00 2011-06-23 23:17:14.962 174 13233.86 440.55 57099.05 88888.00 2011-06-23 23:17:15.962 174 13234.50 440.55 57099.66 88888.00 2011-06-23 23:17:16.962 174 13233.86 440.92 57099.54 88888.00 2011-06-23 23:17:17.962 174 13233.73 441.54 57100.03 88888.00 2011-06-23 23:17:18.962 174 13234.12 441.04 57099.29 88888.00 2011-06-23 23:17:19.962 174 13234.12 440.67 57099.78 88888.00 2011-06-23 23:17:20.962 174 13234.12 441.04 57099.54 88888.00 2011-06-23 23:17:21.962 174 13233.60 441.04 57099.78 88888.00 2011-06-23 23:17:22.962 174 13234.12 441.66 57099.41 88888.00 2011-06-23 23:17:23.962 174 13233.99 441.79 57099.05 88888.00 2011-06-23 23:17:24.962 174 13233.86 441.17 57099.78 88888.00 2011-06-23 23:17:25.962 174 13233.99 441.66 57099.54 88888.00 2011-06-23 23:17:26.962 174 13234.25 441.54 57099.41 88888.00 2011-06-23 23:17:27.962 174 13233.86 442.28 57099.41 88888.00 2011-06-23 23:17:28.962 174 13234.50 441.91 57099.54 88888.00 2011-06-23 23:17:29.962 174 13234.25 441.66 57099.91 88888.00 2011-06-23 23:17:30.962 174 13234.50 441.91 57099.05 88888.00 2011-06-23 23:17:31.962 174 13233.99 441.79 57099.29 88888.00 2011-06-23 23:17:32.962 174 13234.50 441.66 57099.05 88888.00 2011-06-23 23:17:33.962 174 13233.60 442.53 57098.93 88888.00 2011-06-23 23:17:34.962 174 13234.50 442.03 57099.29 88888.00 2011-06-23 23:17:35.962 174 13233.86 442.28 57099.29 88888.00 2011-06-23 23:17:36.962 174 13234.76 442.53 57099.29 88888.00 2011-06-23 23:17:37.962 174 13235.02 441.91 57099.91 88888.00 2011-06-23 23:17:38.962 174 13235.41 441.79 57099.54 88888.00 2011-06-23 23:17:39.962 174 13235.15 442.41 57099.91 88888.00 2011-06-23 23:17:40.962 174 13234.63 442.53 57099.05 88888.00 2011-06-23 23:17:41.962 174 13235.54 442.03 57099.54 88888.00 2011-06-23 23:17:42.962 174 13235.15 441.91 57099.91 88888.00 2011-06-23 23:17:43.962 174 13235.28 442.28 57100.03 88888.00 2011-06-23 23:17:44.962 174 13235.15 442.53 57099.17 88888.00 2011-06-23 23:17:45.962 174 13235.02 441.91 57100.27 88888.00 2011-06-23 23:17:46.962 174 13235.28 442.65 57099.66 88888.00 2011-06-23 23:17:47.962 174 13234.89 442.65 57099.78 88888.00 2011-06-23 23:17:48.962 174 13235.02 442.78 57099.41 88888.00 2011-06-23 23:17:49.962 174 13234.76 442.53 57099.91 88888.00 2011-06-23 23:17:50.962 174 13234.12 442.90 57100.39 88888.00 2011-06-23 23:17:51.962 174 13234.50 442.90 57099.78 88888.00 2011-06-23 23:17:52.962 174 13234.38 443.27 57100.64 88888.00 2011-06-23 23:17:53.962 174 13233.60 443.40 57099.54 88888.00 2011-06-23 23:17:54.962 174 13234.38 442.90 57100.15 88888.00 2011-06-23 23:17:55.962 174 13234.89 442.78 57099.54 88888.00 2011-06-23 23:17:56.962 174 13234.12 443.40 57100.15 88888.00 2011-06-23 23:17:57.962 174 13234.50 443.27 57099.17 88888.00 2011-06-23 23:17:58.962 174 13234.63 443.27 57100.39 88888.00 2011-06-23 23:17:59.962 174 13234.50 443.40 57100.15 88888.00 2011-06-23 23:18:00.962 174 13235.15 443.03 57099.78 88888.00 2011-06-23 23:18:01.962 174 13235.28 443.27 57100.15 88888.00 2011-06-23 23:18:02.962 174 13235.28 443.03 57100.27 88888.00 2011-06-23 23:18:03.962 174 13234.50 443.15 57100.64 88888.00 2011-06-23 23:18:04.962 174 13234.38 442.90 57100.52 88888.00 2011-06-23 23:18:05.962 174 13234.63 443.03 57100.15 88888.00 2011-06-23 23:18:06.962 174 13234.76 442.78 57100.03 88888.00 2011-06-23 23:18:07.962 174 13234.63 442.78 57099.78 88888.00 2011-06-23 23:18:08.962 174 13234.76 442.65 57100.27 88888.00 2011-06-23 23:18:09.962 174 13235.28 443.15 57100.39 88888.00 2011-06-23 23:18:10.962 174 13234.12 443.40 57100.15 88888.00 2011-06-23 23:18:11.962 174 13234.50 442.78 57100.27 88888.00 2011-06-23 23:18:12.962 174 13234.63 442.90 57100.03 88888.00 2011-06-23 23:18:13.962 174 13234.12 443.52 57100.15 88888.00 2011-06-23 23:18:14.962 174 13233.86 442.90 57100.76 88888.00 2011-06-23 23:18:15.962 174 13234.63 443.03 57099.91 88888.00 2011-06-23 23:18:16.962 174 13234.50 443.15 57099.54 88888.00 2011-06-23 23:18:17.962 174 13234.25 443.15 57100.52 88888.00 2011-06-23 23:18:18.962 174 13233.99 443.27 57099.41 88888.00 2011-06-23 23:18:19.962 174 13234.63 443.03 57100.03 88888.00 2011-06-23 23:18:20.962 174 13234.50 443.03 57099.91 88888.00 2011-06-23 23:18:21.962 174 13234.63 442.41 57100.27 88888.00 2011-06-23 23:18:22.962 174 13234.25 442.53 57100.03 88888.00 2011-06-23 23:18:23.962 174 13234.89 443.03 57100.15 88888.00 2011-06-23 23:18:24.962 174 13234.38 442.41 57100.27 88888.00 2011-06-23 23:18:25.962 174 13234.63 442.78 57100.15 88888.00 2011-06-23 23:18:26.962 174 13234.76 442.16 57100.39 88888.00 2011-06-23 23:18:27.962 174 13233.99 441.66 57100.39 88888.00 2011-06-23 23:18:28.962 174 13234.50 442.03 57100.76 88888.00 2011-06-23 23:18:29.962 174 13234.12 441.54 57100.39 88888.00 2011-06-23 23:18:30.962 174 13234.38 441.17 57100.27 88888.00 2011-06-23 23:18:31.962 174 13234.25 441.04 57099.91 88888.00 2011-06-23 23:18:32.962 174 13233.73 441.04 57100.27 88888.00 2011-06-23 23:18:33.962 174 13234.12 441.17 57100.76 88888.00 2011-06-23 23:18:34.962 174 13233.47 441.54 57100.64 88888.00 2011-06-23 23:18:35.962 174 13233.73 441.79 57100.39 88888.00 2011-06-23 23:18:36.962 174 13234.76 441.17 57101.00 88888.00 2011-06-23 23:18:37.962 174 13234.12 441.17 57100.64 88888.00 2011-06-23 23:18:38.962 174 13234.63 441.17 57100.76 88888.00 2011-06-23 23:18:39.962 174 13233.99 441.66 57100.39 88888.00 2011-06-23 23:18:40.962 174 13235.15 442.03 57100.88 88888.00 2011-06-23 23:18:41.962 174 13235.67 442.03 57100.39 88888.00 2011-06-23 23:18:42.962 174 13235.28 441.79 57100.39 88888.00 2011-06-23 23:18:43.962 174 13235.41 441.54 57101.00 88888.00 2011-06-23 23:18:44.962 174 13235.54 441.79 57100.39 88888.00 2011-06-23 23:18:45.962 174 13235.93 442.53 57100.15 88888.00 2011-06-23 23:18:46.962 174 13235.93 442.78 57100.76 88888.00 2011-06-23 23:18:47.962 174 13235.80 442.65 57100.76 88888.00 2011-06-23 23:18:48.962 174 13235.54 442.03 57100.76 88888.00 2011-06-23 23:18:49.962 174 13235.67 441.66 57100.64 88888.00 2011-06-23 23:18:50.962 174 13235.67 441.54 57100.39 88888.00 2011-06-23 23:18:51.962 174 13235.28 441.54 57100.27 88888.00 2011-06-23 23:18:52.962 174 13234.76 441.79 57100.88 88888.00 2011-06-23 23:18:53.962 174 13234.76 441.41 57100.27 88888.00 2011-06-23 23:18:54.962 174 13234.50 442.03 57100.76 88888.00 2011-06-23 23:18:55.962 174 13234.63 441.91 57100.64 88888.00 2011-06-23 23:18:56.962 174 13234.25 441.79 57100.39 88888.00 2011-06-23 23:18:57.962 174 13235.28 442.03 57100.39 88888.00 2011-06-23 23:18:58.962 174 13235.02 441.91 57100.76 88888.00 2011-06-23 23:18:59.962 174 13234.38 442.65 57100.27 88888.00 2011-06-23 23:19:00.962 174 13233.99 442.28 57100.52 88888.00 2011-06-23 23:19:01.962 174 13234.25 441.54 57100.15 88888.00 2011-06-23 23:19:02.962 174 13235.02 442.78 57100.27 88888.00 2011-06-23 23:19:03.962 174 13235.15 442.90 57100.39 88888.00 2011-06-23 23:19:04.962 174 13235.67 442.53 57100.15 88888.00 2011-06-23 23:19:05.962 174 13236.06 442.78 57100.39 88888.00 2011-06-23 23:19:06.962 174 13234.63 442.78 57100.03 88888.00 2011-06-23 23:19:07.962 174 13235.41 442.53 57100.03 88888.00 2011-06-23 23:19:08.962 174 13235.41 442.53 57100.03 88888.00 2011-06-23 23:19:09.962 174 13235.15 443.15 57100.15 88888.00 2011-06-23 23:19:10.962 174 13235.54 442.03 57100.39 88888.00 2011-06-23 23:19:11.962 174 13235.67 441.91 57099.78 88888.00 2011-06-23 23:19:12.962 174 13235.54 441.91 57099.91 88888.00 2011-06-23 23:19:13.962 174 13234.63 442.16 57100.15 88888.00 2011-06-23 23:19:14.962 174 13234.89 442.28 57100.15 88888.00 2011-06-23 23:19:15.962 174 13235.15 443.03 57100.03 88888.00 2011-06-23 23:19:16.962 174 13234.76 441.91 57099.91 88888.00 2011-06-23 23:19:17.962 174 13234.63 442.16 57100.03 88888.00 2011-06-23 23:19:18.962 174 13234.12 443.15 57100.88 88888.00 2011-06-23 23:19:19.962 174 13234.76 442.65 57099.66 88888.00 2011-06-23 23:19:20.962 174 13233.86 442.65 57100.03 88888.00 2011-06-23 23:19:21.962 174 13233.73 442.53 57100.27 88888.00 2011-06-23 23:19:22.962 174 13233.86 442.65 57099.66 88888.00 2011-06-23 23:19:23.962 174 13233.99 442.65 57100.64 88888.00 2011-06-23 23:19:24.962 174 13233.60 442.53 57099.05 88888.00 2011-06-23 23:19:25.962 174 13233.34 443.15 57100.27 88888.00 2011-06-23 23:19:26.962 174 13232.95 443.52 57100.03 88888.00 2011-06-23 23:19:27.962 174 13232.43 442.90 57100.03 88888.00 2011-06-23 23:19:28.962 174 13232.95 442.65 57099.41 88888.00 2011-06-23 23:19:29.962 174 13232.95 442.90 57099.17 88888.00 2011-06-23 23:19:30.962 174 13232.17 442.78 57099.29 88888.00 2011-06-23 23:19:31.962 174 13232.43 442.90 57099.78 88888.00 2011-06-23 23:19:32.962 174 13232.30 442.53 57099.41 88888.00 2011-06-23 23:19:33.962 174 13231.65 442.90 57099.91 88888.00 2011-06-23 23:19:34.962 174 13231.26 442.53 57098.80 88888.00 2011-06-23 23:19:35.962 174 13231.65 441.79 57099.54 88888.00 2011-06-23 23:19:36.962 174 13231.26 441.91 57099.41 88888.00 2011-06-23 23:19:37.962 174 13230.87 441.79 57099.78 88888.00 2011-06-23 23:19:38.962 174 13230.61 442.16 57099.05 88888.00 2011-06-23 23:19:39.962 174 13231.13 443.03 57098.68 88888.00 2011-06-23 23:19:40.962 174 13230.74 442.90 57098.68 88888.00 2011-06-23 23:19:41.962 174 13230.61 442.78 57099.17 88888.00 2011-06-23 23:19:42.962 174 13230.87 442.16 57099.17 88888.00 2011-06-23 23:19:43.962 174 13231.91 441.91 57098.80 88888.00 2011-06-23 23:19:44.962 174 13230.48 442.53 57098.44 88888.00 2011-06-23 23:19:45.962 174 13231.39 443.52 57098.93 88888.00 2011-06-23 23:19:46.962 174 13231.00 442.28 57099.17 88888.00 2011-06-23 23:19:47.962 174 13230.87 443.15 57098.44 88888.00 2011-06-23 23:19:48.962 174 13230.87 442.65 57098.56 88888.00 2011-06-23 23:19:49.962 174 13230.48 442.65 57098.19 88888.00 2011-06-23 23:19:50.962 174 13229.96 442.41 57098.19 88888.00 2011-06-23 23:19:51.962 174 13230.09 442.78 57098.32 88888.00 2011-06-23 23:19:52.962 174 13230.35 442.16 57098.19 88888.00 2011-06-23 23:19:53.962 174 13230.48 442.41 57098.56 88888.00 2011-06-23 23:19:54.962 174 13229.44 442.90 57097.83 88888.00 2011-06-23 23:19:55.962 174 13229.70 442.78 57098.80 88888.00 2011-06-23 23:19:56.962 174 13230.35 442.53 57098.80 88888.00 2011-06-23 23:19:57.962 174 13229.44 442.65 57097.46 88888.00 2011-06-23 23:19:58.962 174 13229.31 442.53 57098.07 88888.00 2011-06-23 23:19:59.962 174 13229.96 442.53 57098.07 88888.00 2011-06-23 23:20:00.962 174 13229.83 442.03 57097.83 88888.00 2011-06-23 23:20:01.962 174 13229.96 442.03 57097.46 88888.00 2011-06-23 23:20:02.962 174 13229.31 442.78 57098.07 88888.00 2011-06-23 23:20:03.962 174 13229.31 442.78 57097.58 88888.00 2011-06-23 23:20:04.962 174 13229.57 443.15 57097.70 88888.00 2011-06-23 23:20:05.962 174 13229.83 442.90 57097.95 88888.00 2011-06-23 23:20:06.962 174 13229.83 442.03 57097.46 88888.00 2011-06-23 23:20:07.962 174 13229.83 442.90 57097.83 88888.00 2011-06-23 23:20:08.962 174 13229.18 443.27 57097.09 88888.00 2011-06-23 23:20:09.962 174 13229.05 443.52 57096.73 88888.00 2011-06-23 23:20:10.962 174 13228.79 442.78 57097.21 88888.00 2011-06-23 23:20:11.962 174 13228.66 443.03 57096.85 88888.00 2011-06-23 23:20:12.962 174 13228.53 443.40 57096.85 88888.00 2011-06-23 23:20:13.962 174 13228.66 443.52 57097.21 88888.00 2011-06-23 23:20:14.962 174 13228.14 442.53 57096.73 88888.00 2011-06-23 23:20:15.962 174 13228.40 442.53 57096.85 88888.00 2011-06-23 23:20:16.962 174 13228.40 443.15 57096.61 88888.00 2011-06-23 23:20:17.962 174 13228.40 443.40 57096.61 88888.00 2011-06-23 23:20:18.962 174 13227.62 442.53 57096.73 88888.00 2011-06-23 23:20:19.962 174 13227.23 443.52 57096.24 88888.00 2011-06-23 23:20:20.962 174 13228.01 442.65 57096.36 88888.00 2011-06-23 23:20:21.962 174 13227.75 443.03 57095.50 88888.00 2011-06-23 23:20:22.962 174 13227.49 443.27 57096.48 88888.00 2011-06-23 23:20:23.962 174 13227.36 442.53 57096.24 88888.00 2011-06-23 23:20:24.962 174 13227.10 443.52 57095.62 88888.00 2011-06-23 23:20:25.962 174 13226.71 442.41 57095.87 88888.00 2011-06-23 23:20:26.962 174 13227.62 442.90 57095.75 88888.00 2011-06-23 23:20:27.962 174 13227.10 443.40 57095.87 88888.00 2011-06-23 23:20:28.962 174 13227.10 443.15 57095.87 88888.00 2011-06-23 23:20:29.962 174 13226.97 442.78 57095.99 88888.00 2011-06-23 23:20:30.962 174 13227.23 443.15 57095.99 88888.00 2011-06-23 23:20:31.962 174 13227.49 442.65 57095.62 88888.00 2011-06-23 23:20:32.962 174 13227.49 442.28 57095.99 88888.00 2011-06-23 23:20:33.962 174 13227.36 441.79 57095.99 88888.00 2011-06-23 23:20:34.962 174 13226.58 442.53 57095.62 88888.00 2011-06-23 23:20:35.962 174 13227.49 442.90 57095.75 88888.00 2011-06-23 23:20:36.962 174 13227.75 442.28 57095.62 88888.00 2011-06-23 23:20:37.962 174 13226.97 442.65 57094.65 88888.00 2011-06-23 23:20:38.962 174 13228.01 442.28 57095.38 88888.00 2011-06-23 23:20:39.962 174 13226.84 442.90 57095.14 88888.00 2011-06-23 23:20:40.962 174 13227.36 442.90 57095.50 88888.00 2011-06-23 23:20:41.962 174 13227.49 442.78 57095.02 88888.00 2011-06-23 23:20:42.962 174 13226.97 443.15 57095.38 88888.00 2011-06-23 23:20:43.962 174 13227.23 443.15 57095.26 88888.00 2011-06-23 23:20:44.962 174 13226.97 442.65 57095.50 88888.00 2011-06-23 23:20:45.962 174 13226.71 443.40 57094.89 88888.00 2011-06-23 23:20:46.962 174 13226.97 442.90 57095.14 88888.00 2011-06-23 23:20:47.962 174 13226.06 443.40 57095.38 88888.00 2011-06-23 23:20:48.962 174 13226.71 442.90 57095.87 88888.00 2011-06-23 23:20:49.962 174 13225.93 442.41 57095.38 88888.00 2011-06-23 23:20:50.962 174 13225.93 442.41 57095.02 88888.00 2011-06-23 23:20:51.962 174 13225.93 442.90 57095.14 88888.00 2011-06-23 23:20:52.962 174 13225.67 443.40 57094.89 88888.00 2011-06-23 23:20:53.962 174 13225.54 442.90 57094.28 88888.00 2011-06-23 23:20:54.962 174 13226.71 443.15 57095.14 88888.00 2011-06-23 23:20:55.962 174 13226.06 443.15 57094.40 88888.00 2011-06-23 23:20:56.962 174 13225.93 443.64 57095.26 88888.00 2011-06-23 23:20:57.962 174 13225.41 442.90 57094.16 88888.00 2011-06-23 23:20:58.962 174 13225.93 442.16 57094.28 88888.00 2011-06-23 23:20:59.962 174 13226.19 443.15 57094.52 88888.00 2011-06-23 23:21:00.962 174 13226.45 443.03 57094.28 88888.00 2011-06-23 23:21:01.962 174 13225.93 443.77 57094.28 88888.00 2011-06-23 23:21:02.962 174 13225.93 442.90 57094.28 88888.00 2011-06-23 23:21:03.962 174 13225.67 443.27 57095.02 88888.00 2011-06-23 23:21:04.962 174 13226.06 442.90 57094.77 88888.00 2011-06-23 23:21:05.962 174 13225.80 443.03 57094.40 88888.00 2011-06-23 23:21:06.962 174 13225.67 443.40 57094.16 88888.00 2011-06-23 23:21:07.962 174 13225.67 443.40 57094.28 88888.00 2011-06-23 23:21:08.962 174 13225.54 443.52 57094.77 88888.00 2011-06-23 23:21:09.962 174 13225.41 443.64 57095.02 88888.00 2011-06-23 23:21:10.962 174 13225.80 442.90 57094.65 88888.00 2011-06-23 23:21:11.962 174 13225.41 443.27 57094.40 88888.00 2011-06-23 23:21:12.962 174 13225.02 443.52 57093.55 88888.00 2011-06-23 23:21:13.962 174 13225.15 443.15 57094.28 88888.00 2011-06-23 23:21:14.962 174 13225.15 443.40 57094.28 88888.00 2011-06-23 23:21:15.962 174 13225.41 443.89 57093.79 88888.00 2011-06-23 23:21:16.962 174 13225.28 444.02 57094.28 88888.00 2011-06-23 23:21:17.962 174 13225.54 443.27 57094.04 88888.00 2011-06-23 23:21:18.962 174 13226.19 443.40 57093.79 88888.00 2011-06-23 23:21:19.962 174 13225.54 443.52 57093.91 88888.00 2011-06-23 23:21:20.962 174 13225.54 443.40 57094.28 88888.00 2011-06-23 23:21:21.962 174 13226.06 443.52 57094.40 88888.00 2011-06-23 23:21:22.962 174 13225.80 442.90 57094.28 88888.00 2011-06-23 23:21:23.962 174 13225.28 442.90 57093.79 88888.00 2011-06-23 23:21:24.962 174 13225.41 442.78 57093.79 88888.00 2011-06-23 23:21:25.962 174 13226.06 443.40 57093.79 88888.00 2011-06-23 23:21:26.962 174 13225.80 442.28 57094.04 88888.00 2011-06-23 23:21:27.962 174 13225.80 443.52 57094.28 88888.00 2011-06-23 23:21:28.962 174 13225.93 443.89 57093.91 88888.00 2011-06-23 23:21:29.962 174 13225.28 443.03 57093.79 88888.00 2011-06-23 23:21:30.962 174 13225.80 443.27 57094.89 88888.00 2011-06-23 23:21:31.962 174 13226.19 442.78 57094.52 88888.00 2011-06-23 23:21:32.962 174 13225.93 443.64 57093.67 88888.00 2011-06-23 23:21:33.962 174 13225.28 442.90 57093.67 88888.00 2011-06-23 23:21:34.962 174 13225.41 443.15 57094.16 88888.00 2011-06-23 23:21:35.962 174 13225.28 443.77 57094.65 88888.00 2011-06-23 23:21:36.962 174 13224.89 443.52 57094.28 88888.00 2011-06-23 23:21:37.962 174 13226.06 443.64 57093.79 88888.00 2011-06-23 23:21:38.962 174 13225.41 443.03 57093.91 88888.00 2011-06-23 23:21:39.962 174 13224.76 443.40 57093.91 88888.00 2011-06-23 23:21:40.962 174 13224.37 443.52 57093.30 88888.00 2011-06-23 23:21:41.962 174 13225.02 442.90 57093.30 88888.00 2011-06-23 23:21:42.962 174 13223.72 443.52 57093.79 88888.00 2011-06-23 23:21:43.962 174 13225.02 443.52 57093.79 88888.00 2011-06-23 23:21:44.962 174 13224.37 443.03 57093.55 88888.00 2011-06-23 23:21:45.962 174 13224.63 442.41 57092.94 88888.00 2011-06-23 23:21:46.962 174 13224.50 443.52 57093.43 88888.00 2011-06-23 23:21:47.962 174 13224.24 443.03 57093.91 88888.00 2011-06-23 23:21:48.962 174 13224.11 443.27 57093.30 88888.00 2011-06-23 23:21:49.962 174 13224.76 443.40 57094.04 88888.00 2011-06-23 23:21:50.962 174 13224.11 443.64 57093.67 88888.00 2011-06-23 23:21:51.962 174 13224.24 442.28 57093.30 88888.00 2011-06-23 23:21:52.962 174 13225.15 443.27 57093.30 88888.00 2011-06-23 23:21:53.962 174 13224.50 443.64 57093.06 88888.00 2011-06-23 23:21:54.962 174 13224.76 443.03 57093.06 88888.00 2011-06-23 23:21:55.962 174 13224.89 442.90 57093.18 88888.00 2011-06-23 23:21:56.962 174 13224.24 443.27 57093.43 88888.00 2011-06-23 23:21:57.962 174 13224.24 442.41 57092.81 88888.00 2011-06-23 23:21:58.962 174 13224.50 442.78 57093.91 88888.00 2011-06-23 23:21:59.962 174 13224.76 443.27 57093.91 88888.00 2011-06-23 23:22:00.962 174 13224.63 442.78 57093.43 88888.00 2011-06-23 23:22:01.962 174 13224.11 443.03 57093.18 88888.00 2011-06-23 23:22:02.962 174 13224.37 442.90 57093.30 88888.00 2011-06-23 23:22:03.962 174 13223.59 443.52 57092.45 88888.00 2011-06-23 23:22:04.962 174 13223.85 442.65 57093.43 88888.00 2011-06-23 23:22:05.962 174 13223.59 442.41 57093.18 88888.00 2011-06-23 23:22:06.962 174 13223.33 442.53 57093.67 88888.00 2011-06-23 23:22:07.962 174 13223.33 443.27 57092.69 88888.00 2011-06-23 23:22:08.962 174 13223.72 442.78 57093.43 88888.00 2011-06-23 23:22:09.962 174 13223.59 443.27 57093.18 88888.00 2011-06-23 23:22:10.962 174 13223.20 443.15 57093.18 88888.00 2011-06-23 23:22:11.962 174 13223.46 443.15 57092.94 88888.00 2011-06-23 23:22:12.962 174 13224.11 443.15 57092.69 88888.00 2011-06-23 23:22:13.962 174 13223.20 442.90 57093.18 88888.00 2011-06-23 23:22:14.962 174 13223.20 443.03 57092.20 88888.00 2011-06-23 23:22:15.962 174 13223.72 442.78 57092.94 88888.00 2011-06-23 23:22:16.962 174 13223.98 443.03 57092.81 88888.00 2011-06-23 23:22:17.962 174 13224.50 443.15 57092.94 88888.00 2011-06-23 23:22:18.962 174 13224.37 443.03 57093.67 88888.00 2011-06-23 23:22:19.962 174 13225.02 442.90 57092.57 88888.00 2011-06-23 23:22:20.962 174 13224.63 443.52 57092.57 88888.00 2011-06-23 23:22:21.962 174 13224.37 442.90 57092.08 88888.00 2011-06-23 23:22:22.962 174 13224.76 444.02 57092.45 88888.00 2011-06-23 23:22:23.962 174 13225.02 443.77 57092.81 88888.00 2011-06-23 23:22:24.962 174 13224.50 443.77 57091.96 88888.00 2011-06-23 23:22:25.962 174 13224.76 444.14 57092.57 88888.00 2011-06-23 23:22:26.962 174 13224.37 442.78 57092.45 88888.00 2011-06-23 23:22:27.962 174 13224.76 443.52 57092.81 88888.00 2011-06-23 23:22:28.962 174 13224.63 443.52 57092.57 88888.00 2011-06-23 23:22:29.962 174 13224.37 443.64 57092.20 88888.00 2011-06-23 23:22:30.962 174 13224.63 443.40 57092.57 88888.00 2011-06-23 23:22:31.962 174 13225.41 443.64 57092.81 88888.00 2011-06-23 23:22:32.962 174 13225.15 443.40 57092.81 88888.00 2011-06-23 23:22:33.962 174 13224.24 442.65 57092.45 88888.00 2011-06-23 23:22:34.962 174 13225.28 443.03 57092.32 88888.00 2011-06-23 23:22:35.962 174 13224.89 442.90 57092.57 88888.00 2011-06-23 23:22:36.962 174 13224.50 443.27 57092.45 88888.00 2011-06-23 23:22:37.962 174 13225.28 442.78 57092.45 88888.00 2011-06-23 23:22:38.962 174 13224.63 442.53 57092.69 88888.00 2011-06-23 23:22:39.962 174 13224.76 443.27 57092.57 88888.00 2011-06-23 23:22:40.962 174 13224.37 443.15 57092.32 88888.00 2011-06-23 23:22:41.962 174 13225.15 442.65 57093.18 88888.00 2011-06-23 23:22:42.962 174 13225.54 443.15 57092.81 88888.00 2011-06-23 23:22:43.962 174 13224.63 443.52 57092.69 88888.00 2011-06-23 23:22:44.962 174 13225.02 443.03 57092.69 88888.00 2011-06-23 23:22:45.962 174 13225.15 442.65 57092.32 88888.00 2011-06-23 23:22:46.962 174 13225.15 443.03 57092.57 88888.00 2011-06-23 23:22:47.962 174 13225.28 442.28 57092.81 88888.00 2011-06-23 23:22:48.962 174 13225.41 443.03 57092.45 88888.00 2011-06-23 23:22:49.962 174 13225.41 443.27 57092.08 88888.00 2011-06-23 23:22:50.962 174 13224.89 443.52 57092.57 88888.00 2011-06-23 23:22:51.962 174 13224.50 443.03 57092.57 88888.00 2011-06-23 23:22:52.962 174 13225.15 443.27 57091.96 88888.00 2011-06-23 23:22:53.962 174 13224.89 442.41 57092.32 88888.00 2011-06-23 23:22:54.962 174 13225.67 443.40 57091.96 88888.00 2011-06-23 23:22:55.962 174 13225.28 442.53 57092.08 88888.00 2011-06-23 23:22:56.962 174 13225.80 443.03 57092.57 88888.00 2011-06-23 23:22:57.962 174 13225.67 443.27 57092.81 88888.00 2011-06-23 23:22:58.962 174 13225.41 442.53 57092.57 88888.00 2011-06-23 23:22:59.962 174 13225.67 442.78 57092.69 88888.00 2011-06-23 23:23:00.962 174 13225.93 443.03 57093.06 88888.00 2011-06-23 23:23:01.962 174 13225.28 443.15 57092.32 88888.00 2011-06-23 23:23:02.962 174 13226.19 443.15 57092.57 88888.00 2011-06-23 23:23:03.962 174 13224.63 442.90 57092.08 88888.00 2011-06-23 23:23:04.962 174 13225.41 441.91 57092.57 88888.00 2011-06-23 23:23:05.962 174 13224.76 443.15 57092.08 88888.00 2011-06-23 23:23:06.962 174 13225.80 442.53 57092.32 88888.00 2011-06-23 23:23:07.962 174 13224.89 442.65 57092.20 88888.00 2011-06-23 23:23:08.962 174 13225.54 443.03 57092.45 88888.00 2011-06-23 23:23:09.962 174 13225.41 443.03 57091.96 88888.00 2011-06-23 23:23:10.962 174 13225.02 443.27 57092.20 88888.00 2011-06-23 23:23:11.962 174 13224.37 442.78 57092.57 88888.00 2011-06-23 23:23:12.962 174 13224.11 442.90 57092.81 88888.00 2011-06-23 23:23:13.962 174 13224.89 442.78 57091.96 88888.00 2011-06-23 23:23:14.962 174 13224.37 442.78 57092.57 88888.00 2011-06-23 23:23:15.962 174 13224.63 441.79 57091.96 88888.00 2011-06-23 23:23:16.962 174 13224.11 442.90 57092.08 88888.00 2011-06-23 23:23:17.962 174 13223.98 442.78 57092.57 88888.00 2011-06-23 23:23:18.962 174 13224.37 442.28 57092.08 88888.00 2011-06-23 23:23:19.962 174 13224.76 442.90 57092.32 88888.00 2011-06-23 23:23:20.962 174 13223.59 442.90 57092.57 88888.00 2011-06-23 23:23:21.962 174 13224.24 442.65 57092.45 88888.00 2011-06-23 23:23:22.962 174 13224.24 442.65 57091.71 88888.00 2011-06-23 23:23:23.962 174 13223.98 443.15 57091.84 88888.00 2011-06-23 23:23:24.962 174 13223.46 442.90 57092.20 88888.00 2011-06-23 23:23:25.962 174 13223.72 442.53 57091.59 88888.00 2011-06-23 23:23:26.962 174 13223.46 442.28 57092.45 88888.00 2011-06-23 23:23:27.962 174 13223.59 442.41 57092.69 88888.00 2011-06-23 23:23:28.962 174 13223.85 442.65 57091.84 88888.00 2011-06-23 23:23:29.962 174 13224.76 442.90 57092.08 88888.00 2011-06-23 23:23:30.962 174 13224.37 442.53 57091.59 88888.00 2011-06-23 23:23:31.962 174 13223.85 442.28 57091.96 88888.00 2011-06-23 23:23:32.962 174 13224.24 442.28 57091.84 88888.00 2011-06-23 23:23:33.962 174 13223.98 442.03 57091.59 88888.00 2011-06-23 23:23:34.962 174 13223.98 442.53 57091.47 88888.00 2011-06-23 23:23:35.962 174 13224.24 442.41 57091.96 88888.00 2011-06-23 23:23:36.962 174 13224.11 441.91 57091.71 88888.00 2011-06-23 23:23:37.962 174 13223.85 442.65 57091.35 88888.00 2011-06-23 23:23:38.962 174 13224.11 442.78 57091.59 88888.00 2011-06-23 23:23:39.962 174 13223.59 442.28 57091.22 88888.00 2011-06-23 23:23:40.962 174 13223.07 442.03 57091.35 88888.00 2011-06-23 23:23:41.962 174 13223.07 442.53 57091.35 88888.00 2011-06-23 23:23:42.962 174 13222.94 442.53 57091.59 88888.00 2011-06-23 23:23:43.962 174 13223.59 442.16 57091.35 88888.00 2011-06-23 23:23:44.962 174 13223.46 443.40 57090.98 88888.00 2011-06-23 23:23:45.962 174 13223.72 442.65 57091.22 88888.00 2011-06-23 23:23:46.962 174 13223.72 442.53 57091.22 88888.00 2011-06-23 23:23:47.962 174 13223.98 443.15 57091.35 88888.00 2011-06-23 23:23:48.962 174 13223.33 442.90 57090.98 88888.00 2011-06-23 23:23:49.962 174 13223.72 442.65 57091.59 88888.00 2011-06-23 23:23:50.962 174 13224.24 442.28 57091.22 88888.00 2011-06-23 23:23:51.962 174 13224.63 442.65 57090.98 88888.00 2011-06-23 23:23:52.962 174 13224.50 443.40 57090.98 88888.00 2011-06-23 23:23:53.962 174 13224.37 443.40 57091.22 88888.00 2011-06-23 23:23:54.962 174 13223.85 442.90 57091.47 88888.00 2011-06-23 23:23:55.962 174 13224.76 442.78 57091.59 88888.00 2011-06-23 23:23:56.962 174 13225.02 442.78 57091.59 88888.00 2011-06-23 23:23:57.962 174 13224.76 442.53 57090.37 88888.00 2011-06-23 23:23:58.962 174 13225.28 442.28 57091.10 88888.00 2011-06-23 23:23:59.962 174 13224.63 443.40 57091.10 88888.00 2011-06-23 23:24:00.962 174 13225.28 443.64 57090.98 88888.00 2011-06-23 23:24:01.962 174 13225.02 442.90 57090.49 88888.00 2011-06-23 23:24:02.962 174 13225.02 442.78 57090.86 88888.00 2011-06-23 23:24:03.962 174 13226.19 442.53 57090.86 88888.00 2011-06-23 23:24:04.962 174 13225.28 442.78 57090.12 88888.00 2011-06-23 23:24:05.962 174 13225.54 442.90 57091.22 88888.00 2011-06-23 23:24:06.962 174 13225.28 442.65 57090.37 88888.00 2011-06-23 23:24:07.962 174 13226.19 442.90 57090.98 88888.00 2011-06-23 23:24:08.962 174 13226.06 442.53 57090.37 88888.00 2011-06-23 23:24:09.962 174 13225.67 442.78 57089.88 88888.00 2011-06-23 23:24:10.962 174 13226.32 443.40 57090.61 88888.00 2011-06-23 23:24:11.962 174 13225.41 442.90 57090.12 88888.00 2011-06-23 23:24:12.962 174 13226.19 443.27 57091.22 88888.00 2011-06-23 23:24:13.962 174 13226.06 442.90 57090.86 88888.00 2011-06-23 23:24:14.962 174 13226.84 443.15 57091.10 88888.00 2011-06-23 23:24:15.962 174 13226.58 442.90 57091.59 88888.00 2011-06-23 23:24:16.962 174 13226.97 442.53 57091.59 88888.00 2011-06-23 23:24:17.962 174 13226.84 442.78 57090.73 88888.00 2011-06-23 23:24:18.962 174 13226.71 442.78 57091.10 88888.00 2011-06-23 23:24:19.962 174 13227.10 442.16 57090.49 88888.00 2011-06-23 23:24:20.962 174 13226.84 443.40 57091.59 88888.00 2011-06-23 23:24:21.962 174 13226.84 442.78 57090.73 88888.00 2011-06-23 23:24:22.962 174 13225.80 442.53 57091.10 88888.00 2011-06-23 23:24:23.962 174 13226.06 442.90 57090.73 88888.00 2011-06-23 23:24:24.962 174 13226.71 442.78 57090.86 88888.00 2011-06-23 23:24:25.962 174 13225.54 443.27 57090.86 88888.00 2011-06-23 23:24:26.962 174 13226.84 443.03 57091.10 88888.00 2011-06-23 23:24:27.962 174 13226.06 442.53 57090.73 88888.00 2011-06-23 23:24:28.962 174 13226.97 443.27 57090.86 88888.00 2011-06-23 23:24:29.962 174 13226.06 442.78 57091.10 88888.00 2011-06-23 23:24:30.962 174 13226.97 442.65 57091.10 88888.00 2011-06-23 23:24:31.962 174 13227.49 442.03 57091.35 88888.00 2011-06-23 23:24:32.962 174 13226.97 443.15 57091.10 88888.00 2011-06-23 23:24:33.962 174 13227.36 442.78 57090.86 88888.00 2011-06-23 23:24:34.962 174 13226.58 443.03 57090.73 88888.00 2011-06-23 23:24:35.962 174 13226.58 442.65 57091.35 88888.00 2011-06-23 23:24:36.962 174 13226.32 442.28 57090.86 88888.00 2011-06-23 23:24:37.962 174 13227.23 442.65 57091.35 88888.00 2011-06-23 23:24:38.962 174 13227.36 442.28 57090.49 88888.00 2011-06-23 23:24:39.962 174 13227.75 442.28 57091.71 88888.00 2011-06-23 23:24:40.962 174 13226.97 443.03 57090.98 88888.00 2011-06-23 23:24:41.962 174 13226.97 442.03 57090.73 88888.00 2011-06-23 23:24:42.962 174 13227.88 442.28 57091.22 88888.00 2011-06-23 23:24:43.962 174 13227.36 442.65 57090.98 88888.00 2011-06-23 23:24:44.962 174 13227.62 442.16 57091.35 88888.00 2011-06-23 23:24:45.962 174 13226.97 441.79 57091.10 88888.00 2011-06-23 23:24:46.962 174 13227.23 441.91 57091.10 88888.00 2011-06-23 23:24:47.962 174 13227.10 442.03 57090.61 88888.00 2011-06-23 23:24:48.962 174 13227.36 441.29 57090.12 88888.00 2011-06-23 23:24:49.962 174 13227.10 441.29 57090.73 88888.00 2011-06-23 23:24:50.962 174 13226.97 442.16 57090.61 88888.00 2011-06-23 23:24:51.962 174 13227.23 442.16 57090.86 88888.00 2011-06-23 23:24:52.962 174 13226.97 441.79 57090.61 88888.00 2011-06-23 23:24:53.962 174 13227.75 442.03 57090.25 88888.00 2011-06-23 23:24:54.961 174 13226.84 442.53 57090.98 88888.00 2011-06-23 23:24:55.961 174 13227.10 441.66 57090.61 88888.00 2011-06-23 23:24:56.961 174 13226.71 442.90 57090.73 88888.00 2011-06-23 23:24:57.961 174 13227.23 442.28 57090.37 88888.00 2011-06-23 23:24:58.961 174 13227.23 441.91 57090.37 88888.00 2011-06-23 23:24:59.961 174 13226.32 442.65 57090.00 88888.00 2011-06-23 23:25:00.961 174 13226.06 442.65 57090.73 88888.00 2011-06-23 23:25:01.961 174 13226.71 442.41 57090.98 88888.00 2011-06-23 23:25:02.961 174 13225.67 441.91 57090.25 88888.00 2011-06-23 23:25:03.961 174 13226.06 441.79 57090.61 88888.00 2011-06-23 23:25:04.961 174 13225.80 442.41 57090.61 88888.00 2011-06-23 23:25:05.961 174 13225.54 442.28 57090.12 88888.00 2011-06-23 23:25:06.961 174 13225.67 442.41 57089.76 88888.00 2011-06-23 23:25:07.961 174 13225.02 442.16 57089.88 88888.00 2011-06-23 23:25:08.961 174 13225.67 442.53 57090.61 88888.00 2011-06-23 23:25:09.961 174 13225.80 442.03 57089.51 88888.00 2011-06-23 23:25:10.961 174 13224.63 442.28 57088.78 88888.00 2011-06-23 23:25:11.961 174 13224.63 442.65 57088.54 88888.00 2011-06-23 23:25:12.961 174 13223.98 442.65 57089.14 88888.00 2011-06-23 23:25:13.961 174 13224.50 442.28 57089.39 88888.00 2011-06-23 23:25:14.961 174 13224.50 441.29 57089.51 88888.00 2011-06-23 23:25:15.961 174 13223.33 441.79 57089.63 88888.00 2011-06-23 23:25:16.961 174 13223.72 442.53 57089.02 88888.00 2011-06-23 23:25:17.961 174 13223.33 442.28 57088.90 88888.00 2011-06-23 23:25:18.961 174 13223.85 442.16 57088.78 88888.00 2011-06-23 23:25:19.961 174 13223.72 441.91 57089.39 88888.00 2011-06-23 23:25:20.961 174 13223.20 441.66 57089.14 88888.00 2011-06-23 23:25:21.961 174 13223.07 441.29 57089.14 88888.00 2011-06-23 23:25:22.961 174 13223.33 442.03 57088.78 88888.00 2011-06-23 23:25:23.961 174 13223.46 441.54 57088.41 88888.00 2011-06-23 23:25:24.961 174 13223.07 441.41 57088.41 88888.00 2011-06-23 23:25:25.961 174 13223.85 441.41 57088.66 88888.00 2011-06-23 23:25:26.961 174 13222.03 441.54 57089.27 88888.00 2011-06-23 23:25:27.961 174 13222.55 441.66 57088.54 88888.00 2011-06-23 23:25:28.961 174 13222.55 441.17 57087.80 88888.00 2011-06-23 23:25:29.961 174 13221.64 441.79 57088.05 88888.00 2011-06-23 23:25:30.961 174 13222.16 441.29 57088.90 88888.00 2011-06-23 23:25:31.961 174 13221.90 440.80 57088.41 88888.00 2011-06-23 23:25:32.961 174 13221.12 440.92 57088.17 88888.00 2011-06-23 23:25:33.961 174 13221.12 441.29 57087.68 88888.00 2011-06-23 23:25:34.961 174 13220.73 440.92 57088.17 88888.00 2011-06-23 23:25:35.961 174 13220.47 441.29 57087.80 88888.00 2011-06-23 23:25:36.961 174 13219.82 441.41 57088.54 88888.00 2011-06-23 23:25:37.961 174 13219.82 440.55 57088.29 88888.00 2011-06-23 23:25:38.961 174 13220.08 440.18 57088.41 88888.00 2011-06-23 23:25:39.961 174 13219.95 440.92 57088.05 88888.00 2011-06-23 23:25:40.961 174 13220.99 440.80 57088.05 88888.00 2011-06-23 23:25:41.961 174 13219.69 440.67 57087.19 88888.00 2011-06-23 23:25:42.961 174 13220.47 441.17 57087.55 88888.00 2011-06-23 23:25:43.961 174 13220.34 440.80 57087.31 88888.00 2011-06-23 23:25:44.961 174 13219.95 441.04 57087.68 88888.00 2011-06-23 23:25:45.961 174 13220.34 440.55 57087.92 88888.00 2011-06-23 23:25:46.961 174 13220.47 440.55 57086.70 88888.00 2011-06-23 23:25:47.961 174 13220.08 441.04 57087.80 88888.00 2011-06-23 23:25:48.961 174 13219.82 440.30 57086.95 88888.00 2011-06-23 23:25:49.961 174 13219.82 441.41 57087.68 88888.00 2011-06-23 23:25:50.961 174 13220.47 441.29 57087.43 88888.00 2011-06-23 23:25:51.961 174 13220.73 440.92 57087.68 88888.00 2011-06-23 23:25:52.961 174 13220.08 440.67 57086.82 88888.00 2011-06-23 23:25:53.961 174 13220.34 441.17 57087.07 88888.00 2011-06-23 23:25:54.961 174 13220.34 441.17 57087.19 88888.00 2011-06-23 23:25:55.961 174 13220.86 440.67 57086.46 88888.00 2011-06-23 23:25:56.961 174 13220.73 440.80 57087.07 88888.00 2011-06-23 23:25:57.961 174 13221.38 441.17 57087.07 88888.00 2011-06-23 23:25:58.961 174 13221.38 440.42 57086.58 88888.00 2011-06-23 23:25:59.961 174 13220.99 440.80 57086.95 88888.00 2011-06-23 23:26:00.961 174 13220.99 441.29 57086.82 88888.00 2011-06-23 23:26:01.961 174 13220.60 440.92 57086.70 88888.00 2011-06-23 23:26:02.961 174 13221.25 440.55 57086.70 88888.00 2011-06-23 23:26:03.961 174 13221.90 440.92 57086.82 88888.00 2011-06-23 23:26:04.961 174 13221.12 440.55 57087.19 88888.00 2011-06-23 23:26:05.961 174 13221.64 441.17 57086.21 88888.00 2011-06-23 23:26:06.961 174 13222.42 440.18 57086.70 88888.00 2011-06-23 23:26:07.961 174 13221.90 440.18 57086.58 88888.00 2011-06-23 23:26:08.961 174 13222.42 440.55 57086.33 88888.00 2011-06-23 23:26:09.961 174 13222.16 439.93 57086.82 88888.00 2011-06-23 23:26:10.961 174 13222.16 441.17 57087.07 88888.00 2011-06-23 23:26:11.961 174 13222.03 441.04 57086.21 88888.00 2011-06-23 23:26:12.961 174 13222.81 440.55 57086.58 88888.00 2011-06-23 23:26:13.961 174 13222.42 441.04 57086.70 88888.00 2011-06-23 23:26:14.961 174 13222.81 440.55 57086.70 88888.00 2011-06-23 23:26:15.961 174 13222.03 440.42 57086.21 88888.00 2011-06-23 23:26:16.961 174 13223.20 440.55 57086.58 88888.00 2011-06-23 23:26:17.961 174 13222.42 440.55 57087.19 88888.00 2011-06-23 23:26:18.961 174 13222.94 440.67 57086.82 88888.00 2011-06-23 23:26:19.961 174 13222.94 440.92 57087.43 88888.00 2011-06-23 23:26:20.961 174 13222.94 440.80 57086.95 88888.00 2011-06-23 23:26:21.961 174 13222.68 440.30 57086.95 88888.00 2011-06-23 23:26:22.961 174 13223.20 441.17 57087.07 88888.00 2011-06-23 23:26:23.961 174 13222.94 440.55 57087.07 88888.00 2011-06-23 23:26:24.961 174 13223.07 440.92 57086.70 88888.00 2011-06-23 23:26:25.961 174 13223.33 441.41 57087.07 88888.00 2011-06-23 23:26:26.961 174 13222.68 441.17 57086.82 88888.00 2011-06-23 23:26:27.961 174 13223.20 441.41 57087.68 88888.00 2011-06-23 23:26:28.961 174 13222.55 440.55 57087.07 88888.00 2011-06-23 23:26:29.961 174 13222.29 440.92 57087.68 88888.00 2011-06-23 23:26:30.961 174 13222.94 441.41 57087.31 88888.00 2011-06-23 23:26:31.961 174 13222.81 441.17 57086.70 88888.00 2011-06-23 23:26:32.961 174 13221.77 440.80 57087.68 88888.00 2011-06-23 23:26:33.961 174 13222.81 440.92 57087.07 88888.00 2011-06-23 23:26:34.961 174 13221.77 441.04 57087.19 88888.00 2011-06-23 23:26:35.961 174 13222.81 441.41 57087.07 88888.00 2011-06-23 23:26:36.961 174 13221.77 441.17 57086.58 88888.00 2011-06-23 23:26:37.961 174 13221.51 441.17 57087.07 88888.00 2011-06-23 23:26:38.961 174 13221.38 440.80 57087.68 88888.00 2011-06-23 23:26:39.961 174 13222.42 441.66 57087.55 88888.00 2011-06-23 23:26:40.961 174 13221.64 440.67 57086.95 88888.00 2011-06-23 23:26:41.961 174 13221.12 441.17 57087.07 88888.00 2011-06-23 23:26:42.961 174 13221.64 440.55 57086.95 88888.00 2011-06-23 23:26:43.961 174 13221.64 441.04 57087.80 88888.00 2011-06-23 23:26:44.961 174 13221.38 440.55 57087.31 88888.00 2011-06-23 23:26:45.961 174 13221.51 441.04 57087.19 88888.00 2011-06-23 23:26:46.961 174 13221.51 441.04 57086.21 88888.00 2011-06-23 23:26:47.961 174 13221.38 441.66 57087.07 88888.00 2011-06-23 23:26:48.961 174 13220.73 441.79 57086.95 88888.00 2011-06-23 23:26:49.961 174 13220.47 441.17 57086.70 88888.00 2011-06-23 23:26:50.961 174 13220.73 440.67 57086.33 88888.00 2011-06-23 23:26:51.961 174 13220.73 441.41 57087.43 88888.00 2011-06-23 23:26:52.961 174 13220.34 440.80 57087.19 88888.00 2011-06-23 23:26:53.961 174 13219.56 440.92 57087.19 88888.00 2011-06-23 23:26:54.961 174 13219.95 441.04 57086.70 88888.00 2011-06-23 23:26:55.961 174 13220.34 440.67 57086.95 88888.00 2011-06-23 23:26:56.961 174 13219.69 441.17 57086.58 88888.00 2011-06-23 23:26:57.961 174 13220.73 441.29 57086.46 88888.00 2011-06-23 23:26:58.961 174 13220.08 441.04 57087.31 88888.00 2011-06-23 23:26:59.961 174 13220.60 441.04 57086.82 88888.00 2011-06-23 23:27:00.961 174 13220.34 440.80 57086.46 88888.00 2011-06-23 23:27:01.961 174 13220.73 440.80 57087.07 88888.00 2011-06-23 23:27:02.961 174 13220.73 440.92 57086.46 88888.00 2011-06-23 23:27:03.961 174 13221.12 441.79 57086.21 88888.00 2011-06-23 23:27:04.961 174 13221.12 440.55 57086.58 88888.00 2011-06-23 23:27:05.961 174 13220.86 440.55 57086.09 88888.00 2011-06-23 23:27:06.961 174 13221.12 440.55 57086.33 88888.00 2011-06-23 23:27:07.961 174 13220.99 440.18 57086.46 88888.00 2011-06-23 23:27:08.961 174 13220.73 440.67 57086.95 88888.00 2011-06-23 23:27:09.961 174 13220.86 441.29 57086.46 88888.00 2011-06-23 23:27:10.961 174 13220.21 440.67 57086.33 88888.00 2011-06-23 23:27:11.961 174 13220.08 440.92 57087.19 88888.00 2011-06-23 23:27:12.961 174 13219.95 440.18 57086.58 88888.00 2011-06-23 23:27:13.961 174 13220.34 441.41 57086.58 88888.00 2011-06-23 23:27:14.961 174 13219.30 440.92 57086.33 88888.00 2011-06-23 23:27:15.961 174 13219.43 440.55 57086.33 88888.00 2011-06-23 23:27:16.961 174 13219.56 440.92 57086.46 88888.00 2011-06-23 23:27:17.961 174 13220.08 441.41 57086.46 88888.00 2011-06-23 23:27:18.961 174 13220.08 441.41 57086.82 88888.00 2011-06-23 23:27:19.961 174 13219.82 440.67 57086.09 88888.00 2011-06-23 23:27:20.961 174 13219.95 441.04 57085.96 88888.00 2011-06-23 23:27:21.961 174 13220.21 441.29 57087.19 88888.00 2011-06-23 23:27:22.961 174 13220.47 440.80 57085.96 88888.00 2011-06-23 23:27:23.961 174 13220.47 441.29 57085.84 88888.00 2011-06-23 23:27:24.961 174 13220.99 440.42 57085.96 88888.00 2011-06-23 23:27:25.961 174 13220.34 441.29 57085.96 88888.00 2011-06-23 23:27:26.961 174 13220.47 440.92 57086.70 88888.00 2011-06-23 23:27:27.961 174 13221.25 441.41 57085.84 88888.00 2011-06-23 23:27:28.961 174 13220.34 441.66 57086.70 88888.00 2011-06-23 23:27:29.961 174 13220.99 440.67 57086.33 88888.00 2011-06-23 23:27:30.961 174 13219.95 441.17 57086.21 88888.00 2011-06-23 23:27:31.961 174 13220.60 441.17 57086.21 88888.00 2011-06-23 23:27:32.961 174 13220.21 441.17 57085.96 88888.00 2011-06-23 23:27:33.961 174 13219.82 440.92 57085.60 88888.00 2011-06-23 23:27:34.961 174 13219.43 441.04 57087.07 88888.00 2011-06-23 23:27:35.961 174 13219.69 440.92 57086.46 88888.00 2011-06-23 23:27:36.961 174 13219.69 440.67 57086.58 88888.00 2011-06-23 23:27:37.961 174 13219.43 441.04 57086.33 88888.00 2011-06-23 23:27:38.961 174 13219.69 441.54 57086.33 88888.00 2011-06-23 23:27:39.961 174 13219.30 440.55 57085.84 88888.00 2011-06-23 23:27:40.961 174 13219.04 440.80 57085.84 88888.00 2011-06-23 23:27:41.961 174 13219.82 440.42 57085.96 88888.00 2011-06-23 23:27:42.961 174 13219.30 441.04 57086.70 88888.00 2011-06-23 23:27:43.961 174 13218.39 440.80 57085.48 88888.00 2011-06-23 23:27:44.961 174 13218.78 441.41 57086.09 88888.00 2011-06-23 23:27:45.961 174 13218.91 440.55 57086.58 88888.00 2011-06-23 23:27:46.961 174 13218.65 441.29 57085.96 88888.00 2011-06-23 23:27:47.961 174 13218.52 440.42 57086.70 88888.00 2011-06-23 23:27:48.961 174 13218.39 440.42 57085.11 88888.00 2011-06-23 23:27:49.961 174 13218.52 441.04 57085.96 88888.00 2011-06-23 23:27:50.961 174 13218.39 441.41 57085.84 88888.00 2011-06-23 23:27:51.961 174 13217.74 440.92 57085.72 88888.00 2011-06-23 23:27:52.961 174 13217.61 440.67 57085.84 88888.00 2011-06-23 23:27:53.961 174 13217.74 440.67 57085.84 88888.00 2011-06-23 23:27:54.961 174 13218.00 440.80 57085.96 88888.00 2011-06-23 23:27:55.961 174 13217.48 441.29 57085.48 88888.00 2011-06-23 23:27:56.961 174 13217.61 441.17 57085.60 88888.00 2011-06-23 23:27:57.961 174 13217.22 441.17 57084.74 88888.00 2011-06-23 23:27:58.961 174 13217.22 441.41 57084.99 88888.00 2011-06-23 23:27:59.961 174 13216.45 440.80 57085.48 88888.00 2011-06-23 23:28:00.961 174 13217.48 441.54 57085.84 88888.00 2011-06-23 23:28:01.961 174 13216.05 441.41 57085.36 88888.00 2011-06-23 23:28:02.961 174 13215.79 441.66 57085.23 88888.00 2011-06-23 23:28:03.961 174 13215.92 441.79 57084.99 88888.00 2011-06-23 23:28:04.961 174 13216.58 441.54 57085.60 88888.00 2011-06-23 23:28:05.961 174 13215.54 441.79 57085.96 88888.00 2011-06-23 23:28:06.961 174 13215.92 441.79 57084.87 88888.00 2011-06-23 23:28:07.961 174 13215.41 441.41 57085.60 88888.00 2011-06-23 23:28:08.961 174 13216.18 441.41 57085.48 88888.00 2011-06-23 23:28:09.961 174 13215.67 441.79 57085.48 88888.00 2011-06-23 23:28:10.961 174 13214.50 441.04 57085.23 88888.00 2011-06-23 23:28:11.961 174 13215.02 440.80 57085.36 88888.00 2011-06-23 23:28:12.961 174 13214.89 441.29 57084.38 88888.00 2011-06-23 23:28:13.961 174 13213.98 441.04 57084.87 88888.00 2011-06-23 23:28:14.961 174 13214.76 441.29 57085.36 88888.00 2011-06-23 23:28:15.961 174 13213.72 441.04 57085.96 88888.00 2011-06-23 23:28:16.961 174 13213.72 440.67 57084.99 88888.00 2011-06-23 23:28:17.961 174 13213.59 441.04 57084.38 88888.00 2011-06-23 23:28:18.961 174 13213.07 441.04 57085.23 88888.00 2011-06-23 23:28:19.961 174 13213.20 440.67 57084.87 88888.00 2011-06-23 23:28:20.961 174 13213.07 441.41 57084.87 88888.00 2011-06-23 23:28:21.961 174 13213.07 440.80 57084.74 88888.00 2011-06-23 23:28:22.961 174 13212.94 440.55 57084.87 88888.00 2011-06-23 23:28:23.961 174 13212.55 440.67 57084.74 88888.00 2011-06-23 23:28:24.961 174 13211.77 440.67 57084.01 88888.00 2011-06-23 23:28:25.961 174 13212.16 440.55 57083.77 88888.00 2011-06-23 23:28:26.961 174 13211.51 440.55 57083.64 88888.00 2011-06-23 23:28:27.961 174 13211.77 440.67 57083.40 88888.00 2011-06-23 23:28:28.961 174 13211.51 439.93 57083.77 88888.00 2011-06-23 23:28:29.961 174 13211.38 440.05 57083.77 88888.00 2011-06-23 23:28:30.961 174 13212.03 439.93 57083.64 88888.00 2011-06-23 23:28:31.961 174 13211.51 439.80 57083.40 88888.00 2011-06-23 23:28:32.961 174 13211.64 439.80 57084.38 88888.00 2011-06-23 23:28:33.961 174 13210.86 440.42 57083.89 88888.00 2011-06-23 23:28:34.961 174 13210.60 440.18 57083.52 88888.00 2011-06-23 23:28:35.961 174 13210.73 440.30 57084.01 88888.00 2011-06-23 23:28:36.961 174 13210.21 440.05 57082.66 88888.00 2011-06-23 23:28:37.961 174 13209.82 440.18 57083.77 88888.00 2011-06-23 23:28:38.961 174 13209.30 440.18 57083.52 88888.00 2011-06-23 23:28:39.961 174 13209.56 440.18 57082.54 88888.00 2011-06-23 23:28:40.961 174 13208.91 440.55 57083.40 88888.00 2011-06-23 23:28:41.961 174 13208.78 440.05 57083.64 88888.00 2011-06-23 23:28:42.961 174 13208.91 441.04 57083.64 88888.00 2011-06-23 23:28:43.961 174 13208.26 441.04 57083.16 88888.00 2011-06-23 23:28:44.961 174 13208.26 440.92 57083.16 88888.00 2011-06-23 23:28:45.961 174 13208.26 441.17 57082.66 88888.00 2011-06-23 23:28:46.961 174 13207.87 440.92 57083.52 88888.00 2011-06-23 23:28:47.961 174 13207.09 441.17 57083.16 88888.00 2011-06-23 23:28:48.961 174 13207.48 441.41 57083.03 88888.00 2011-06-23 23:28:49.961 174 13207.22 441.29 57082.54 88888.00 2011-06-23 23:28:50.961 174 13206.96 441.04 57082.66 88888.00 2011-06-23 23:28:51.961 174 13207.61 441.17 57082.66 88888.00 2011-06-23 23:28:52.961 174 13206.44 441.54 57082.66 88888.00 2011-06-23 23:28:53.961 174 13207.61 441.04 57081.93 88888.00 2011-06-23 23:28:54.961 174 13206.96 441.17 57082.66 88888.00 2011-06-23 23:28:55.961 174 13206.96 441.04 57082.30 88888.00 2011-06-23 23:28:56.961 174 13206.83 442.03 57082.05 88888.00 2011-06-23 23:28:57.961 174 13207.48 441.41 57082.30 88888.00 2011-06-23 23:28:58.961 174 13207.22 441.04 57082.18 88888.00 2011-06-23 23:28:59.961 174 13206.31 441.54 57082.42 88888.00 2011-06-23 23:29:00.961 174 13207.09 440.92 57082.54 88888.00 2011-06-23 23:29:01.961 174 13207.22 441.17 57081.07 88888.00 2011-06-23 23:29:02.961 174 13206.44 441.29 57081.81 88888.00 2011-06-23 23:29:03.961 174 13206.96 440.67 57081.44 88888.00 2011-06-23 23:29:04.961 174 13207.09 441.04 57081.93 88888.00 2011-06-23 23:29:05.961 174 13206.70 441.29 57081.32 88888.00 2011-06-23 23:29:06.961 174 13206.44 441.41 57081.32 88888.00 2011-06-23 23:29:07.961 174 13206.70 441.04 57081.20 88888.00 2011-06-23 23:29:08.961 174 13206.31 441.91 57081.44 88888.00 2011-06-23 23:29:09.961 174 13205.66 441.17 57081.07 88888.00 2011-06-23 23:29:10.961 174 13204.75 441.54 57080.95 88888.00 2011-06-23 23:29:11.961 174 13205.27 441.54 57081.32 88888.00 2011-06-23 23:29:12.961 174 13204.36 441.17 57080.34 88888.00 2011-06-23 23:29:13.961 174 13204.10 441.66 57080.34 88888.00 2011-06-23 23:29:14.961 174 13203.45 441.29 57081.81 88888.00 2011-06-23 23:29:15.961 174 13203.45 441.79 57080.59 88888.00 2011-06-23 23:29:16.961 174 13203.06 441.79 57080.95 88888.00 2011-06-23 23:29:17.961 174 13202.15 441.54 57080.71 88888.00 2011-06-23 23:29:18.961 174 13201.50 441.29 57080.95 88888.00 2011-06-23 23:29:19.961 174 13201.76 441.79 57080.22 88888.00 2011-06-23 23:29:20.961 174 13201.11 441.29 57080.10 88888.00 2011-06-23 23:29:21.961 174 13202.02 441.29 57080.22 88888.00 2011-06-23 23:29:22.961 174 13200.98 440.92 57080.22 88888.00 2011-06-23 23:29:23.961 174 13200.46 441.29 57079.73 88888.00 2011-06-23 23:29:24.961 174 13200.20 441.29 57079.98 88888.00 2011-06-23 23:29:25.961 174 13200.33 441.17 57079.73 88888.00 2011-06-23 23:29:26.961 174 13199.94 440.80 57080.10 88888.00 2011-06-23 23:29:27.961 174 13199.55 441.29 57079.85 88888.00 2011-06-23 23:29:28.961 174 13199.42 440.67 57079.36 88888.00 2011-06-23 23:29:29.961 174 13199.81 441.17 57079.73 88888.00 2011-06-23 23:29:30.961 174 13199.55 440.55 57079.24 88888.00 2011-06-23 23:29:31.961 174 13198.90 441.04 57078.88 88888.00 2011-06-23 23:29:32.961 174 13199.94 441.04 57079.36 88888.00 2011-06-23 23:29:33.961 174 13199.03 441.41 57079.12 88888.00 2011-06-23 23:29:34.961 174 13199.29 441.41 57079.24 88888.00 2011-06-23 23:29:35.961 174 13198.77 441.29 57079.36 88888.00 2011-06-23 23:29:36.961 174 13198.90 441.04 57078.75 88888.00 2011-06-23 23:29:37.961 174 13199.42 441.04 57079.36 88888.00 2011-06-23 23:29:38.961 174 13197.87 441.29 57079.36 88888.00 2011-06-23 23:29:39.961 174 13198.51 441.41 57078.27 88888.00 2011-06-23 23:29:40.961 174 13199.03 441.17 57079.00 88888.00 2011-06-23 23:29:41.961 174 13199.03 441.54 57079.00 88888.00 2011-06-23 23:29:42.961 174 13198.64 441.17 57078.39 88888.00 2011-06-23 23:29:43.961 174 13198.64 440.67 57078.88 88888.00 2011-06-23 23:29:44.961 174 13198.90 440.92 57078.75 88888.00 2011-06-23 23:29:45.961 174 13197.87 440.92 57078.88 88888.00 2011-06-23 23:29:46.961 174 13198.00 440.42 57078.88 88888.00 2011-06-23 23:29:47.961 174 13199.16 440.92 57078.27 88888.00 2011-06-23 23:29:48.961 174 13199.29 440.55 57078.14 88888.00 2011-06-23 23:29:49.961 174 13198.38 440.67 57078.39 88888.00 2011-06-23 23:29:50.961 174 13198.90 440.92 57078.88 88888.00 2011-06-23 23:29:51.961 174 13198.51 440.30 57078.39 88888.00 2011-06-23 23:29:52.961 174 13198.64 440.92 57078.14 88888.00 2011-06-23 23:29:53.961 174 13198.64 441.17 57078.14 88888.00 2011-06-23 23:29:54.961 174 13198.12 440.67 57078.14 88888.00 2011-06-23 23:29:55.961 174 13199.42 441.04 57077.65 88888.00 2011-06-23 23:29:56.961 174 13198.77 441.04 57077.65 88888.00 2011-06-23 23:29:57.961 174 13199.16 440.92 57078.02 88888.00 2011-06-23 23:29:58.961 174 13198.77 441.79 57077.65 88888.00 2011-06-23 23:29:59.961 174 13199.29 440.55 57078.75 88888.00 2011-06-23 23:30:00.961 174 13199.94 441.17 57078.39 88888.00 2011-06-23 23:30:01.961 174 13200.33 441.66 57078.02 88888.00 2011-06-23 23:30:02.961 174 13200.07 441.41 57078.39 88888.00 2011-06-23 23:30:03.961 174 13200.07 441.17 57077.77 88888.00 2011-06-23 23:30:04.961 174 13200.72 440.80 57077.77 88888.00 2011-06-23 23:30:05.961 174 13200.07 441.17 57077.53 88888.00 2011-06-23 23:30:06.961 174 13199.81 441.29 57077.16 88888.00 2011-06-23 23:30:07.961 174 13199.42 441.29 57077.90 88888.00 2011-06-23 23:30:08.961 174 13199.94 442.03 57077.53 88888.00 2011-06-23 23:30:09.961 174 13199.55 442.03 57077.77 88888.00 2011-06-23 23:30:10.961 174 13199.94 441.79 57078.27 88888.00 2011-06-23 23:30:11.961 174 13200.07 442.03 57077.77 88888.00 2011-06-23 23:30:12.961 174 13199.68 441.29 57077.16 88888.00 2011-06-23 23:30:13.961 174 13199.68 442.53 57077.53 88888.00 2011-06-23 23:30:14.961 174 13199.94 441.91 57077.41 88888.00 2011-06-23 23:30:15.961 174 13200.07 442.41 57077.77 88888.00 2011-06-23 23:30:16.961 174 13199.68 441.66 57077.65 88888.00 2011-06-23 23:30:17.961 174 13200.20 442.65 57077.41 88888.00 2011-06-23 23:30:18.961 174 13199.68 442.53 57078.02 88888.00 2011-06-23 23:30:19.961 174 13200.98 442.53 57077.77 88888.00 2011-06-23 23:30:20.961 174 13200.46 441.66 57077.90 88888.00 2011-06-23 23:30:21.961 174 13200.33 440.92 57077.41 88888.00 2011-06-23 23:30:22.961 174 13200.98 442.28 57077.90 88888.00 2011-06-23 23:30:23.961 174 13200.85 442.53 57078.02 88888.00 2011-06-23 23:30:24.961 174 13201.37 442.28 57078.27 88888.00 2011-06-23 23:30:25.961 174 13201.50 441.54 57077.65 88888.00 2011-06-23 23:30:26.961 174 13202.28 441.54 57078.14 88888.00 2011-06-23 23:30:27.961 174 13201.50 441.79 57077.90 88888.00 2011-06-23 23:30:28.961 174 13201.24 441.66 57077.90 88888.00 2011-06-23 23:30:29.961 174 13203.19 441.17 57077.53 88888.00 2011-06-23 23:30:30.961 174 13202.15 442.16 57077.77 88888.00 2011-06-23 23:30:31.961 174 13202.28 442.03 57078.63 88888.00 2011-06-23 23:30:32.961 174 13202.28 441.41 57077.65 88888.00 2011-06-23 23:30:33.961 174 13202.15 441.91 57077.90 88888.00 2011-06-23 23:30:34.961 174 13202.67 442.53 57078.14 88888.00 2011-06-23 23:30:35.961 174 13202.93 442.78 57077.90 88888.00 2011-06-23 23:30:36.961 174 13203.32 441.54 57078.14 88888.00 2011-06-23 23:30:37.961 174 13202.80 442.53 57077.65 88888.00 2011-06-23 23:30:38.961 174 13203.19 443.40 57078.14 88888.00 2011-06-23 23:30:39.961 174 13203.06 442.78 57078.88 88888.00 2011-06-23 23:30:40.961 174 13202.93 442.65 57078.39 88888.00 2011-06-23 23:30:41.961 174 13203.19 442.65 57078.02 88888.00 2011-06-23 23:30:42.961 174 13203.32 442.53 57078.39 88888.00 2011-06-23 23:30:43.961 174 13203.97 442.78 57078.39 88888.00 2011-06-23 23:30:44.961 174 13203.71 443.15 57078.27 88888.00 2011-06-23 23:30:45.961 174 13204.49 443.64 57078.14 88888.00 2011-06-23 23:30:46.961 174 13203.58 443.52 57078.75 88888.00 2011-06-23 23:30:47.961 174 13204.10 443.52 57078.75 88888.00 2011-06-23 23:30:48.961 174 13203.84 443.15 57078.63 88888.00 2011-06-23 23:30:49.961 174 13204.62 443.77 57078.51 88888.00 2011-06-23 23:30:50.961 174 13204.10 443.77 57078.63 88888.00 2011-06-23 23:30:51.961 174 13204.88 443.64 57078.27 88888.00 2011-06-23 23:30:52.961 174 13204.23 443.03 57078.27 88888.00 2011-06-23 23:30:53.961 174 13203.97 443.03 57079.24 88888.00 2011-06-23 23:30:54.961 174 13203.84 443.89 57079.00 88888.00 2011-06-23 23:30:55.961 174 13204.36 443.27 57078.27 88888.00 2011-06-23 23:30:56.961 174 13203.97 443.40 57078.88 88888.00 2011-06-23 23:30:57.961 174 13204.10 443.64 57079.00 88888.00 2011-06-23 23:30:58.961 174 13203.97 443.52 57079.85 88888.00 2011-06-23 23:30:59.961 174 13203.97 443.27 57078.75 88888.00 2011-06-23 23:31:00.961 174 13203.71 443.77 57078.39 88888.00 2011-06-23 23:31:01.961 174 13203.32 443.15 57078.39 88888.00 2011-06-23 23:31:02.961 174 13203.19 443.52 57078.63 88888.00 2011-06-23 23:31:03.961 174 13202.67 443.03 57079.36 88888.00 2011-06-23 23:31:04.961 174 13202.54 443.27 57078.63 88888.00 2011-06-23 23:31:05.961 174 13202.41 442.90 57079.24 88888.00 2011-06-23 23:31:06.961 174 13202.67 443.52 57078.63 88888.00 2011-06-23 23:31:07.961 174 13202.28 442.28 57078.75 88888.00 2011-06-23 23:31:08.961 174 13202.67 442.53 57078.63 88888.00 2011-06-23 23:31:09.961 174 13202.41 442.90 57079.00 88888.00 2011-06-23 23:31:10.961 174 13202.54 441.79 57078.51 88888.00 2011-06-23 23:31:11.961 174 13202.02 442.16 57079.24 88888.00 2011-06-23 23:31:12.961 174 13202.54 441.91 57077.90 88888.00 2011-06-23 23:31:13.961 174 13201.89 442.16 57077.77 88888.00 2011-06-23 23:31:14.961 174 13202.28 441.79 57078.75 88888.00 2011-06-23 23:31:15.961 174 13202.80 442.16 57078.88 88888.00 2011-06-23 23:31:16.961 174 13201.89 441.79 57079.00 88888.00 2011-06-23 23:31:17.961 174 13202.54 441.41 57078.51 88888.00 2011-06-23 23:31:18.961 174 13202.67 441.41 57078.75 88888.00 2011-06-23 23:31:19.961 174 13202.80 441.29 57078.51 88888.00 2011-06-23 23:31:20.961 174 13202.54 441.91 57078.51 88888.00 2011-06-23 23:31:21.961 174 13202.80 441.79 57078.75 88888.00 2011-06-23 23:31:22.961 174 13203.19 442.03 57078.63 88888.00 2011-06-23 23:31:23.961 174 13203.06 441.91 57078.88 88888.00 2011-06-23 23:31:24.961 174 13203.32 441.41 57078.51 88888.00 2011-06-23 23:31:25.961 174 13203.06 441.91 57078.88 88888.00 2011-06-23 23:31:26.961 174 13203.06 441.91 57078.27 88888.00 2011-06-23 23:31:27.961 174 13203.58 442.41 57078.51 88888.00 2011-06-23 23:31:28.961 174 13202.80 441.66 57078.39 88888.00 2011-06-23 23:31:29.961 174 13203.45 441.91 57078.75 88888.00 2011-06-23 23:31:30.961 174 13203.32 441.54 57078.02 88888.00 2011-06-23 23:31:31.961 174 13203.32 441.41 57078.27 88888.00 2011-06-23 23:31:32.961 174 13202.93 442.28 57079.00 88888.00 2011-06-23 23:31:33.961 174 13203.45 441.41 57078.75 88888.00 2011-06-23 23:31:34.961 174 13202.67 441.54 57079.00 88888.00 2011-06-23 23:31:35.961 174 13203.06 441.17 57078.14 88888.00 2011-06-23 23:31:36.961 174 13203.45 441.91 57078.51 88888.00 2011-06-23 23:31:37.961 174 13203.06 442.28 57078.51 88888.00 2011-06-23 23:31:38.961 174 13203.19 441.91 57079.24 88888.00 2011-06-23 23:31:39.961 174 13203.84 442.41 57078.39 88888.00 2011-06-23 23:31:40.961 174 13203.84 442.03 57078.75 88888.00 2011-06-23 23:31:41.961 174 13203.71 442.16 57079.36 88888.00 2011-06-23 23:31:42.961 174 13203.19 442.28 57079.12 88888.00 2011-06-23 23:31:43.961 174 13204.36 442.53 57077.53 88888.00 2011-06-23 23:31:44.961 174 13204.88 441.66 57077.90 88888.00 2011-06-23 23:31:45.961 174 13203.19 442.16 57078.88 88888.00 2011-06-23 23:31:46.961 174 13203.58 442.28 57078.88 88888.00 2011-06-23 23:31:47.961 174 13203.97 442.16 57078.27 88888.00 2011-06-23 23:31:48.961 174 13203.45 442.41 57077.90 88888.00 2011-06-23 23:31:49.961 174 13204.23 442.41 57078.27 88888.00 2011-06-23 23:31:50.961 174 13203.71 441.91 57077.53 88888.00 2011-06-23 23:31:51.961 174 13203.58 442.16 57078.02 88888.00 2011-06-23 23:31:52.961 174 13203.58 442.41 57078.02 88888.00 2011-06-23 23:31:53.961 174 13202.93 441.54 57078.39 88888.00 2011-06-23 23:31:54.961 174 13203.06 441.66 57078.39 88888.00 2011-06-23 23:31:55.961 174 13203.45 441.91 57078.14 88888.00 2011-06-23 23:31:56.961 174 13202.93 441.91 57078.88 88888.00 2011-06-23 23:31:57.961 174 13202.28 442.03 57078.39 88888.00 2011-06-23 23:31:58.961 174 13202.28 441.79 57077.90 88888.00 2011-06-23 23:31:59.961 174 13202.80 441.41 57078.14 88888.00 2011-06-23 23:32:00.961 174 13202.54 441.41 57078.02 88888.00 2011-06-23 23:32:01.961 174 13202.15 441.41 57078.63 88888.00 2011-06-23 23:32:02.961 174 13202.15 441.66 57078.51 88888.00 2011-06-23 23:32:03.961 174 13202.15 441.54 57078.02 88888.00 2011-06-23 23:32:04.961 174 13201.89 441.54 57077.53 88888.00 2011-06-23 23:32:05.961 174 13201.89 441.41 57077.65 88888.00 2011-06-23 23:32:06.961 174 13202.02 441.04 57077.77 88888.00 2011-06-23 23:32:07.961 174 13201.76 441.66 57077.41 88888.00 2011-06-23 23:32:08.961 174 13201.24 441.54 57077.77 88888.00 2011-06-23 23:32:09.961 174 13200.72 441.54 57077.77 88888.00 2011-06-23 23:32:10.961 174 13201.11 442.53 57077.41 88888.00 2011-06-23 23:32:11.961 174 13201.11 441.66 57078.39 88888.00 2011-06-23 23:32:12.961 174 13201.37 441.79 57077.53 88888.00 2011-06-23 23:32:13.961 174 13201.24 441.66 57077.77 88888.00 2011-06-23 23:32:14.961 174 13201.11 441.54 57077.41 88888.00 2011-06-23 23:32:15.961 174 13200.98 441.91 57077.53 88888.00 2011-06-23 23:32:16.961 174 13200.46 442.16 57077.53 88888.00 2011-06-23 23:32:17.961 174 13199.81 441.91 57077.41 88888.00 2011-06-23 23:32:18.961 174 13199.16 441.66 57077.90 88888.00 2011-06-23 23:32:19.961 174 13199.29 442.16 57077.90 88888.00 2011-06-23 23:32:20.961 174 13198.77 442.03 57077.65 88888.00 2011-06-23 23:32:21.961 174 13198.77 441.91 57077.41 88888.00 2011-06-23 23:32:22.961 174 13199.94 442.03 57077.90 88888.00 2011-06-23 23:32:23.961 174 13199.03 442.03 57077.77 88888.00 2011-06-23 23:32:24.961 174 13199.68 441.66 57077.29 88888.00 2011-06-23 23:32:25.961 174 13199.68 442.16 57077.41 88888.00 2011-06-23 23:32:26.961 174 13200.20 441.54 57077.04 88888.00 2011-06-23 23:32:27.961 174 13199.42 441.41 57077.29 88888.00 2011-06-23 23:32:28.961 174 13199.94 441.66 57077.16 88888.00 2011-06-23 23:32:29.961 174 13200.07 441.79 57077.16 88888.00 2011-06-23 23:32:30.961 174 13199.68 441.41 57076.92 88888.00 2011-06-23 23:32:31.961 174 13199.68 440.80 57077.29 88888.00 2011-06-23 23:32:32.961 174 13199.94 441.29 57076.18 88888.00 2011-06-23 23:32:33.961 174 13199.94 440.80 57077.16 88888.00 2011-06-23 23:32:34.961 174 13200.46 441.04 57077.04 88888.00 2011-06-23 23:32:35.961 174 13199.42 440.92 57077.77 88888.00 2011-06-23 23:32:36.961 174 13198.90 441.79 57077.41 88888.00 2011-06-23 23:32:37.961 174 13199.42 441.41 57076.43 88888.00 2011-06-23 23:32:38.961 174 13198.64 441.41 57077.16 88888.00 2011-06-23 23:32:39.961 174 13199.16 441.41 57077.04 88888.00 2011-06-23 23:32:40.961 174 13198.38 441.17 57076.80 88888.00 2011-06-23 23:32:41.961 174 13198.90 442.16 57076.18 88888.00 2011-06-23 23:32:42.961 174 13199.03 440.80 57076.31 88888.00 2011-06-23 23:32:43.961 174 13198.77 441.29 57076.55 88888.00 2011-06-23 23:32:44.961 174 13199.29 441.54 57076.18 88888.00 2011-06-23 23:32:45.961 174 13199.03 441.66 57076.68 88888.00 2011-06-23 23:32:46.961 174 13199.42 441.54 57076.06 88888.00 2011-06-23 23:32:47.961 174 13199.03 441.54 57076.55 88888.00 2011-06-23 23:32:48.961 174 13199.42 441.17 57076.43 88888.00 2011-06-23 23:32:49.961 174 13199.03 441.54 57076.55 88888.00 2011-06-23 23:32:50.961 174 13199.03 441.41 57076.55 88888.00 2011-06-23 23:32:51.961 174 13199.55 441.17 57076.06 88888.00 2011-06-23 23:32:52.961 174 13199.55 441.17 57076.55 88888.00 2011-06-23 23:32:53.961 174 13199.55 441.54 57076.06 88888.00 2011-06-23 23:32:54.961 174 13199.42 442.03 57075.57 88888.00 2011-06-23 23:32:55.961 174 13199.42 441.66 57076.31 88888.00 2011-06-23 23:32:56.961 174 13198.25 441.17 57076.43 88888.00 2011-06-23 23:32:57.961 174 13199.03 440.92 57076.31 88888.00 2011-06-23 23:32:58.961 174 13198.77 441.41 57076.68 88888.00 2011-06-23 23:32:59.961 174 13197.61 441.41 57076.31 88888.00 2011-06-23 23:33:00.961 174 13198.90 441.17 57075.94 88888.00 2011-06-23 23:33:01.961 174 13197.87 442.03 57076.18 88888.00 2011-06-23 23:33:02.961 174 13198.38 441.29 57075.94 88888.00 2011-06-23 23:33:03.961 174 13198.25 442.03 57075.82 88888.00 2011-06-23 23:33:04.961 174 13198.51 441.91 57075.82 88888.00 2011-06-23 23:33:05.961 174 13198.64 441.66 57075.57 88888.00 2011-06-23 23:33:06.961 174 13197.35 442.03 57076.06 88888.00 2011-06-23 23:33:07.961 174 13198.25 442.03 57075.82 88888.00 2011-06-23 23:33:08.961 174 13199.03 442.65 57075.82 88888.00 2011-06-23 23:33:09.961 174 13198.25 442.03 57075.94 88888.00 2011-06-23 23:33:10.961 174 13198.25 441.79 57075.21 88888.00 2011-06-23 23:33:11.961 174 13197.87 442.53 57076.18 88888.00 2011-06-23 23:33:12.961 174 13198.64 442.28 57075.82 88888.00 2011-06-23 23:33:13.961 174 13197.61 442.78 57076.18 88888.00 2011-06-23 23:33:14.961 174 13197.61 442.65 57075.82 88888.00 2011-06-23 23:33:15.961 174 13198.12 442.78 57075.82 88888.00 2011-06-23 23:33:16.961 174 13198.00 442.28 57075.94 88888.00 2011-06-23 23:33:17.961 174 13197.48 442.90 57075.21 88888.00 2011-06-23 23:33:18.961 174 13198.25 442.78 57075.45 88888.00 2011-06-23 23:33:19.961 174 13197.74 443.03 57075.21 88888.00 2011-06-23 23:33:20.961 174 13197.35 442.53 57075.82 88888.00 2011-06-23 23:33:21.961 174 13197.61 443.27 57075.09 88888.00 2011-06-23 23:33:22.961 174 13198.25 443.27 57075.94 88888.00 2011-06-23 23:33:23.961 174 13198.00 442.65 57075.33 88888.00 2011-06-23 23:33:24.961 174 13198.00 442.53 57075.82 88888.00 2011-06-23 23:33:25.961 174 13198.12 442.65 57075.70 88888.00 2011-06-23 23:33:26.961 174 13197.35 442.41 57075.70 88888.00 2011-06-23 23:33:27.961 174 13198.12 441.54 57075.94 88888.00 2011-06-23 23:33:28.961 174 13197.87 442.41 57075.70 88888.00 2011-06-23 23:33:29.961 174 13197.48 442.28 57076.06 88888.00 2011-06-23 23:33:30.961 174 13197.48 442.16 57075.09 88888.00 2011-06-23 23:33:31.961 174 13198.12 441.54 57075.33 88888.00 2011-06-23 23:33:32.961 174 13197.22 442.16 57075.33 88888.00 2011-06-23 23:33:33.961 174 13197.22 442.28 57075.57 88888.00 2011-06-23 23:33:34.961 174 13196.83 442.41 57074.96 88888.00 2011-06-23 23:33:35.961 174 13197.48 441.91 57075.94 88888.00 2011-06-23 23:33:36.961 174 13197.09 442.03 57075.82 88888.00 2011-06-23 23:33:37.961 174 13197.61 442.16 57075.33 88888.00 2011-06-23 23:33:38.961 174 13198.00 442.65 57075.21 88888.00 2011-06-23 23:33:39.961 174 13197.61 442.28 57075.21 88888.00 2011-06-23 23:33:40.961 174 13197.22 442.90 57076.43 88888.00 2011-06-23 23:33:41.961 174 13197.35 443.15 57075.57 88888.00 2011-06-23 23:33:42.961 174 13196.70 443.27 57075.33 88888.00 2011-06-23 23:33:43.961 174 13197.48 443.89 57075.21 88888.00 2011-06-23 23:33:44.961 174 13197.87 442.53 57075.33 88888.00 2011-06-23 23:33:45.961 174 13198.12 442.90 57074.96 88888.00 2011-06-23 23:33:46.961 174 13197.61 442.78 57075.09 88888.00 2011-06-23 23:33:47.961 174 13197.61 442.41 57075.45 88888.00 2011-06-23 23:33:48.961 174 13198.12 443.03 57075.33 88888.00 2011-06-23 23:33:49.961 174 13198.12 442.65 57074.96 88888.00 2011-06-23 23:33:50.961 174 13198.25 443.15 57075.33 88888.00 2011-06-23 23:33:51.961 174 13197.22 442.90 57075.21 88888.00 2011-06-23 23:33:52.961 174 13197.87 442.53 57074.60 88888.00 2011-06-23 23:33:53.961 174 13197.61 443.03 57075.21 88888.00 2011-06-23 23:33:54.961 174 13197.35 442.90 57074.72 88888.00 2011-06-23 23:33:55.961 174 13198.12 442.65 57075.09 88888.00 2011-06-23 23:33:56.961 174 13197.61 442.78 57074.72 88888.00 2011-06-23 23:33:57.961 174 13196.83 442.78 57075.33 88888.00 2011-06-23 23:33:58.961 174 13198.12 442.53 57075.21 88888.00 2011-06-23 23:33:59.961 174 13197.74 442.16 57074.84 88888.00 2011-06-23 23:34:00.961 174 13197.61 442.90 57074.72 88888.00 2011-06-23 23:34:01.961 174 13197.87 442.41 57074.96 88888.00 2011-06-23 23:34:02.961 174 13197.87 442.90 57075.82 88888.00 2011-06-23 23:34:03.961 174 13197.48 442.28 57075.21 88888.00 2011-06-23 23:34:04.961 174 13197.87 442.78 57074.72 88888.00 2011-06-23 23:34:05.961 174 13197.87 443.03 57074.72 88888.00 2011-06-23 23:34:06.961 174 13197.35 442.41 57074.84 88888.00 2011-06-23 23:34:07.961 174 13197.22 442.65 57075.57 88888.00 2011-06-23 23:34:08.961 174 13197.74 442.53 57074.72 88888.00 2011-06-23 23:34:09.961 174 13197.48 443.15 57075.21 88888.00 2011-06-23 23:34:10.961 174 13198.25 442.90 57075.09 88888.00 2011-06-23 23:34:11.961 174 13198.25 442.41 57074.96 88888.00 2011-06-23 23:34:12.961 174 13197.61 442.90 57075.09 88888.00 2011-06-23 23:34:13.961 174 13197.61 442.28 57075.09 88888.00 2011-06-23 23:34:14.961 174 13197.22 442.65 57075.45 88888.00 2011-06-23 23:34:15.961 174 13197.61 442.53 57074.96 88888.00 2011-06-23 23:34:16.961 174 13197.09 442.41 57075.09 88888.00 2011-06-23 23:34:17.961 174 13197.87 442.90 57074.84 88888.00 2011-06-23 23:34:18.961 174 13196.96 443.15 57075.94 88888.00 2011-06-23 23:34:19.961 174 13197.22 442.28 57075.21 88888.00 2011-06-23 23:34:20.961 174 13196.57 442.90 57074.84 88888.00 2011-06-23 23:34:21.961 174 13197.09 442.78 57074.72 88888.00 2011-06-23 23:34:22.961 174 13195.92 442.41 57074.47 88888.00 2011-06-23 23:34:23.961 174 13196.96 442.78 57075.21 88888.00 2011-06-23 23:34:24.961 174 13196.31 442.65 57075.21 88888.00 2011-06-23 23:34:25.961 174 13196.44 442.16 57074.72 88888.00 2011-06-23 23:34:26.961 174 13196.70 443.03 57074.84 88888.00 2011-06-23 23:34:27.961 174 13196.83 442.53 57074.84 88888.00 2011-06-23 23:34:28.961 174 13197.35 442.90 57075.33 88888.00 2011-06-23 23:34:29.961 174 13196.96 442.16 57074.60 88888.00 2011-06-23 23:34:30.961 174 13197.09 441.91 57075.21 88888.00 2011-06-23 23:34:31.961 174 13197.09 442.65 57074.72 88888.00 2011-06-23 23:34:32.961 174 13197.35 441.54 57075.21 88888.00 2011-06-23 23:34:33.961 174 13196.96 442.78 57074.47 88888.00 2011-06-23 23:34:34.961 174 13197.35 442.28 57074.23 88888.00 2011-06-23 23:34:35.961 174 13196.83 442.16 57074.72 88888.00 2011-06-23 23:34:36.961 174 13197.22 442.53 57075.45 88888.00 2011-06-23 23:34:37.961 174 13197.09 442.41 57075.70 88888.00 2011-06-23 23:34:38.961 174 13197.48 442.28 57074.60 88888.00 2011-06-23 23:34:39.961 174 13197.22 442.28 57075.82 88888.00 2011-06-23 23:34:40.961 174 13197.48 442.65 57075.57 88888.00 2011-06-23 23:34:41.961 174 13197.74 441.91 57074.35 88888.00 2011-06-23 23:34:42.961 174 13197.09 441.54 57075.09 88888.00 2011-06-23 23:34:43.961 174 13197.61 441.79 57075.21 88888.00 2011-06-23 23:34:44.961 174 13197.61 441.54 57074.96 88888.00 2011-06-23 23:34:45.961 174 13197.22 441.54 57075.33 88888.00 2011-06-23 23:34:46.961 174 13197.22 442.03 57074.84 88888.00 2011-06-23 23:34:47.961 174 13197.61 441.54 57075.33 88888.00 2011-06-23 23:34:48.961 174 13197.87 441.29 57075.09 88888.00 2011-06-23 23:34:49.961 174 13198.38 441.91 57075.94 88888.00 2011-06-23 23:34:50.961 174 13198.64 441.54 57074.96 88888.00 2011-06-23 23:34:51.961 174 13199.16 441.41 57074.84 88888.00 2011-06-23 23:34:52.961 174 13198.12 441.41 57074.96 88888.00 2011-06-23 23:34:53.961 174 13198.25 441.54 57075.82 88888.00 2011-06-23 23:34:54.961 174 13198.77 442.41 57075.94 88888.00 2011-06-23 23:34:55.961 174 13198.90 441.29 57075.82 88888.00 2011-06-23 23:34:56.961 174 13198.51 441.66 57074.72 88888.00 2011-06-23 23:34:57.961 174 13198.51 441.54 57074.96 88888.00 2011-06-23 23:34:58.961 174 13198.64 441.66 57076.18 88888.00 2011-06-23 23:34:59.961 174 13199.81 441.91 57074.84 88888.00 2011-06-23 23:35:00.961 174 13199.03 442.28 57075.82 88888.00 2011-06-23 23:35:01.961 174 13199.55 442.03 57075.82 88888.00 2011-06-23 23:35:02.961 174 13199.42 441.54 57076.31 88888.00 2011-06-23 23:35:03.961 174 13199.03 441.79 57076.06 88888.00 2011-06-23 23:35:04.961 174 13199.68 442.28 57075.94 88888.00 2011-06-23 23:35:05.961 174 13200.20 441.79 57075.82 88888.00 2011-06-23 23:35:06.961 174 13199.42 442.16 57075.94 88888.00 2011-06-23 23:35:07.961 174 13199.68 441.54 57075.21 88888.00 2011-06-23 23:35:08.961 174 13198.90 441.41 57075.94 88888.00 2011-06-23 23:35:09.961 174 13199.42 442.03 57076.06 88888.00 2011-06-23 23:35:10.961 174 13200.33 441.17 57075.82 88888.00 2011-06-23 23:35:11.961 174 13199.68 441.04 57075.94 88888.00 2011-06-23 23:35:12.961 174 13199.55 440.92 57076.31 88888.00 2011-06-23 23:35:13.961 174 13199.16 441.04 57076.92 88888.00 2011-06-23 23:35:14.961 174 13200.20 441.66 57075.57 88888.00 2011-06-23 23:35:15.961 174 13200.07 440.92 57075.33 88888.00 2011-06-23 23:35:16.961 174 13199.55 441.17 57075.82 88888.00 2011-06-23 23:35:17.961 174 13199.68 440.92 57076.18 88888.00 2011-06-23 23:35:18.961 174 13199.55 440.92 57076.55 88888.00 2011-06-23 23:35:19.961 174 13199.68 440.55 57075.70 88888.00 2011-06-23 23:35:20.961 174 13199.68 441.04 57076.18 88888.00 2011-06-23 23:35:21.961 174 13199.55 441.04 57075.94 88888.00 2011-06-23 23:35:22.961 174 13199.42 441.04 57076.18 88888.00 2011-06-23 23:35:23.961 174 13199.68 441.41 57076.31 88888.00 2011-06-23 23:35:24.961 174 13199.16 441.54 57076.31 88888.00 2011-06-23 23:35:25.961 174 13200.46 441.29 57076.06 88888.00 2011-06-23 23:35:26.961 174 13199.94 441.66 57076.06 88888.00 2011-06-23 23:35:27.961 174 13200.72 441.66 57076.43 88888.00 2011-06-23 23:35:28.961 174 13199.68 442.03 57075.94 88888.00 2011-06-23 23:35:29.961 174 13199.81 442.03 57076.18 88888.00 2011-06-23 23:35:30.961 174 13200.72 442.03 57076.80 88888.00 2011-06-23 23:35:31.961 174 13200.33 441.79 57076.55 88888.00 2011-06-23 23:35:32.961 174 13200.85 442.41 57076.80 88888.00 2011-06-23 23:35:33.961 174 13200.72 441.79 57076.55 88888.00 2011-06-23 23:35:34.961 174 13200.07 441.91 57077.04 88888.00 2011-06-23 23:35:35.961 174 13200.85 441.79 57076.43 88888.00 2011-06-23 23:35:36.961 174 13200.59 441.54 57076.06 88888.00 2011-06-23 23:35:37.961 174 13200.72 441.66 57076.06 88888.00 2011-06-23 23:35:38.961 174 13200.33 442.16 57076.06 88888.00 2011-06-23 23:35:39.961 174 13200.85 441.79 57075.82 88888.00 2011-06-23 23:35:40.961 174 13200.33 441.29 57076.55 88888.00 2011-06-23 23:35:41.961 174 13199.68 441.41 57076.80 88888.00 2011-06-23 23:35:42.961 174 13200.85 441.04 57076.80 88888.00 2011-06-23 23:35:43.961 174 13199.94 441.04 57076.80 88888.00 2011-06-23 23:35:44.961 174 13200.33 441.04 57077.41 88888.00 2011-06-23 23:35:45.961 174 13200.33 440.92 57076.06 88888.00 2011-06-23 23:35:46.961 174 13200.33 441.41 57076.43 88888.00 2011-06-23 23:35:47.961 174 13200.07 441.17 57076.68 88888.00 2011-06-23 23:35:48.961 174 13200.59 440.92 57076.68 88888.00 2011-06-23 23:35:49.961 174 13200.46 441.17 57076.43 88888.00 2011-06-23 23:35:50.961 174 13200.07 440.42 57076.18 88888.00 2011-06-23 23:35:51.961 174 13200.20 441.54 57076.43 88888.00 2011-06-23 23:35:52.961 174 13201.24 440.30 57076.92 88888.00 2011-06-23 23:35:53.961 174 13201.11 440.92 57076.68 88888.00 2011-06-23 23:35:54.961 174 13200.72 440.30 57076.31 88888.00 2011-06-23 23:35:55.961 174 13201.11 439.68 57076.92 88888.00 2011-06-23 23:35:56.961 174 13200.98 440.55 57076.31 88888.00 2011-06-23 23:35:57.961 174 13201.50 440.67 57076.43 88888.00 2011-06-23 23:35:58.961 174 13200.98 441.29 57076.06 88888.00 2011-06-23 23:35:59.961 174 13201.63 441.04 57076.80 88888.00 2011-06-23 23:36:00.961 174 13201.24 441.17 57076.92 88888.00 2011-06-23 23:36:01.961 174 13201.11 441.66 57076.18 88888.00 2011-06-23 23:36:02.961 174 13202.15 441.29 57076.55 88888.00 2011-06-23 23:36:03.961 174 13201.37 441.17 57076.55 88888.00 2011-06-23 23:36:04.961 174 13202.28 441.04 57076.55 88888.00 2011-06-23 23:36:05.961 174 13202.28 441.66 57076.68 88888.00 2011-06-23 23:36:06.961 174 13202.02 441.54 57076.92 88888.00 2011-06-23 23:36:07.960 174 13201.63 441.91 57075.94 88888.00 2011-06-23 23:36:08.960 174 13202.15 440.92 57077.16 88888.00 2011-06-23 23:36:09.960 174 13202.15 441.29 57076.92 88888.00 2011-06-23 23:36:10.960 174 13202.41 441.04 57077.16 88888.00 2011-06-23 23:36:11.960 174 13202.15 441.54 57077.04 88888.00 2011-06-23 23:36:12.960 174 13202.41 441.54 57077.41 88888.00 2011-06-23 23:36:13.960 174 13201.76 441.17 57076.68 88888.00 2011-06-23 23:36:14.960 174 13201.89 441.29 57077.65 88888.00 2011-06-23 23:36:15.960 174 13201.89 440.05 57077.16 88888.00 2011-06-23 23:36:16.960 174 13202.41 440.55 57076.68 88888.00 2011-06-23 23:36:17.960 174 13201.76 440.67 57077.04 88888.00 2011-06-23 23:36:18.960 174 13202.80 440.92 57076.80 88888.00 2011-06-23 23:36:19.960 174 13201.76 440.05 57076.31 88888.00 2011-06-23 23:36:20.960 174 13202.28 440.92 57077.04 88888.00 2011-06-23 23:36:21.960 174 13202.28 441.17 57077.29 88888.00 2011-06-23 23:36:22.960 174 13202.28 440.67 57076.55 88888.00 2011-06-23 23:36:23.960 174 13201.89 440.55 57077.53 88888.00 2011-06-23 23:36:24.960 174 13202.54 440.67 57077.29 88888.00 2011-06-23 23:36:25.960 174 13202.93 440.67 57077.90 88888.00 2011-06-23 23:36:26.960 174 13202.15 441.66 57077.04 88888.00 2011-06-23 23:36:27.960 174 13202.28 441.29 57077.41 88888.00 2011-06-23 23:36:28.960 174 13203.06 441.29 57077.41 88888.00 2011-06-23 23:36:29.960 174 13201.76 440.92 57077.16 88888.00 2011-06-23 23:36:30.960 174 13202.41 440.55 57077.04 88888.00 2011-06-23 23:36:31.960 174 13203.06 441.41 57077.16 88888.00 2011-06-23 23:36:32.960 174 13202.67 439.93 57077.53 88888.00 2011-06-23 23:36:33.960 174 13202.93 440.55 57077.53 88888.00 2011-06-23 23:36:34.960 174 13202.80 441.04 57076.55 88888.00 2011-06-23 23:36:35.960 174 13202.15 441.04 57077.16 88888.00 2011-06-23 23:36:36.960 174 13202.28 440.55 57077.41 88888.00 2011-06-23 23:36:37.960 174 13202.41 440.42 57077.16 88888.00 2011-06-23 23:36:38.960 174 13202.02 440.30 57078.02 88888.00 2011-06-23 23:36:39.960 174 13202.41 440.30 57077.65 88888.00 2011-06-23 23:36:40.960 174 13202.28 440.30 57077.16 88888.00 2011-06-23 23:36:41.960 174 13201.89 440.55 57077.04 88888.00 2011-06-23 23:36:42.960 174 13201.76 440.55 57077.53 88888.00 2011-06-23 23:36:43.960 174 13202.15 440.42 57076.68 88888.00 2011-06-23 23:36:44.960 174 13202.02 440.55 57077.53 88888.00 2011-06-23 23:36:45.960 174 13202.02 440.55 57077.29 88888.00 2011-06-23 23:36:46.960 174 13202.28 441.04 57076.92 88888.00 2011-06-23 23:36:47.960 174 13202.54 441.79 57076.68 88888.00 2011-06-23 23:36:48.960 174 13202.15 440.80 57076.92 88888.00 2011-06-23 23:36:49.960 174 13202.67 440.55 57077.53 88888.00 2011-06-23 23:36:50.960 174 13202.28 441.66 57076.92 88888.00 2011-06-23 23:36:51.960 174 13202.28 441.41 57077.04 88888.00 2011-06-23 23:36:52.960 174 13202.93 440.92 57076.55 88888.00 2011-06-23 23:36:53.960 174 13202.54 441.04 57076.92 88888.00 2011-06-23 23:36:54.960 174 13203.45 440.67 57077.41 88888.00 2011-06-23 23:36:55.960 174 13202.15 441.29 57077.04 88888.00 2011-06-23 23:36:56.960 174 13202.80 441.29 57077.29 88888.00 2011-06-23 23:36:57.960 174 13203.06 441.29 57077.29 88888.00 2011-06-23 23:36:58.960 174 13202.80 441.41 57076.68 88888.00 2011-06-23 23:36:59.960 174 13203.32 442.03 57077.29 88888.00 2011-06-23 23:37:00.960 174 13202.28 441.54 57077.04 88888.00 2011-06-23 23:37:01.960 174 13203.06 441.54 57077.29 88888.00 2011-06-23 23:37:02.960 174 13203.45 441.41 57077.41 88888.00 2011-06-23 23:37:03.960 174 13203.45 441.66 57077.16 88888.00 2011-06-23 23:37:04.960 174 13203.19 440.92 57076.92 88888.00 2011-06-23 23:37:05.960 174 13203.19 441.66 57077.53 88888.00 2011-06-23 23:37:06.960 174 13202.80 440.80 57076.92 88888.00 2011-06-23 23:37:07.960 174 13203.32 441.54 57077.53 88888.00 2011-06-23 23:37:08.960 174 13203.06 442.03 57077.41 88888.00 2011-06-23 23:37:09.960 174 13203.06 440.92 57076.92 88888.00 2011-06-23 23:37:10.960 174 13203.19 441.04 57077.16 88888.00 2011-06-23 23:37:11.960 174 13202.93 441.17 57077.29 88888.00 2011-06-23 23:37:12.960 174 13203.19 440.18 57076.92 88888.00 2011-06-23 23:37:13.960 174 13203.19 440.55 57077.29 88888.00 2011-06-23 23:37:14.960 174 13203.32 441.17 57077.29 88888.00 2011-06-23 23:37:15.960 174 13202.80 441.04 57077.04 88888.00 2011-06-23 23:37:16.960 174 13203.32 439.80 57077.41 88888.00 2011-06-23 23:37:17.960 174 13203.06 440.80 57077.90 88888.00 2011-06-23 23:37:18.960 174 13203.19 440.55 57077.16 88888.00 2011-06-23 23:37:19.960 174 13202.93 440.92 57077.53 88888.00 2011-06-23 23:37:20.960 174 13203.58 440.05 57076.92 88888.00 2011-06-23 23:37:21.960 174 13203.58 440.42 57077.53 88888.00 2011-06-23 23:37:22.960 174 13203.19 440.67 57077.29 88888.00 2011-06-23 23:37:23.960 174 13203.58 441.91 57077.65 88888.00 2011-06-23 23:37:24.960 174 13203.32 441.04 57077.65 88888.00 2011-06-23 23:37:25.960 174 13203.58 441.29 57077.41 88888.00 2011-06-23 23:37:26.960 174 13204.10 441.41 57076.92 88888.00 2011-06-23 23:37:27.960 174 13204.49 441.54 57077.16 88888.00 2011-06-23 23:37:28.960 174 13204.75 440.92 57077.04 88888.00 2011-06-23 23:37:29.960 174 13203.71 441.54 57077.65 88888.00 2011-06-23 23:37:30.960 174 13204.88 441.04 57076.92 88888.00 2011-06-23 23:37:31.960 174 13204.49 441.29 57077.90 88888.00 2011-06-23 23:37:32.960 174 13203.45 441.91 57077.77 88888.00 2011-06-23 23:37:33.960 174 13204.10 441.54 57077.53 88888.00 2011-06-23 23:37:34.960 174 13204.10 441.17 57077.16 88888.00 2011-06-23 23:37:35.960 174 13203.58 441.54 57077.41 88888.00 2011-06-23 23:37:36.960 174 13203.84 441.29 57078.02 88888.00 2011-06-23 23:37:37.960 174 13203.97 440.67 57076.92 88888.00 2011-06-23 23:37:38.960 174 13203.32 440.55 57076.68 88888.00 2011-06-23 23:37:39.960 174 13203.45 440.67 57077.29 88888.00 2011-06-23 23:37:40.960 174 13203.84 440.18 57077.29 88888.00 2011-06-23 23:37:41.960 174 13204.10 440.67 57077.16 88888.00 2011-06-23 23:37:42.960 174 13203.06 440.67 57077.04 88888.00 2011-06-23 23:37:43.960 174 13203.45 440.30 57076.92 88888.00 2011-06-23 23:37:44.960 174 13202.80 440.67 57076.55 88888.00 2011-06-23 23:37:45.960 174 13203.19 440.55 57076.68 88888.00 2011-06-23 23:37:46.960 174 13203.58 441.17 57076.92 88888.00 2011-06-23 23:37:47.960 174 13203.19 440.67 57077.16 88888.00 2011-06-23 23:37:48.960 174 13203.58 440.92 57077.29 88888.00 2011-06-23 23:37:49.960 174 13203.32 441.04 57077.29 88888.00 2011-06-23 23:37:50.960 174 13203.84 440.30 57076.80 88888.00 2011-06-23 23:37:51.960 174 13203.45 440.80 57077.41 88888.00 2011-06-23 23:37:52.960 174 13203.58 440.92 57076.92 88888.00 2011-06-23 23:37:53.960 174 13203.19 441.17 57076.68 88888.00 2011-06-23 23:37:54.960 174 13203.84 441.79 57077.16 88888.00 2011-06-23 23:37:55.960 174 13203.58 441.17 57076.55 88888.00 2011-06-23 23:37:56.960 174 13203.58 440.92 57077.41 88888.00 2011-06-23 23:37:57.960 174 13203.19 440.92 57077.29 88888.00 2011-06-23 23:37:58.960 174 13203.58 441.04 57076.68 88888.00 2011-06-23 23:37:59.960 174 13203.32 440.55 57077.53 88888.00 2011-06-23 23:38:00.960 174 13203.45 441.17 57076.92 88888.00 2011-06-23 23:38:01.960 174 13203.32 441.29 57076.68 88888.00 2011-06-23 23:38:02.960 174 13202.54 441.41 57077.04 88888.00 2011-06-23 23:38:03.960 174 13202.80 441.29 57077.29 88888.00 2011-06-23 23:38:04.960 174 13202.15 441.04 57076.06 88888.00 2011-06-23 23:38:05.960 174 13201.63 440.55 57076.92 88888.00 2011-06-23 23:38:06.960 174 13202.02 441.29 57077.29 88888.00 2011-06-23 23:38:07.960 174 13202.28 441.17 57076.92 88888.00 2011-06-23 23:38:08.960 174 13201.37 440.80 57077.53 88888.00 2011-06-23 23:38:09.960 174 13201.63 440.80 57076.55 88888.00 2011-06-23 23:38:10.960 174 13201.24 440.30 57076.68 88888.00 2011-06-23 23:38:11.960 174 13201.63 440.55 57077.53 88888.00 2011-06-23 23:38:12.960 174 13201.76 440.05 57076.80 88888.00 2011-06-23 23:38:13.960 174 13201.63 440.55 57076.18 88888.00 2011-06-23 23:38:14.960 174 13200.85 440.05 57076.68 88888.00 2011-06-23 23:38:15.960 174 13201.50 439.93 57076.06 88888.00 2011-06-23 23:38:16.960 174 13201.50 440.42 57076.31 88888.00 2011-06-23 23:38:17.960 174 13201.24 439.80 57076.06 88888.00 2011-06-23 23:38:18.960 174 13201.63 440.30 57076.68 88888.00 2011-06-23 23:38:19.960 174 13201.63 439.68 57076.55 88888.00 2011-06-23 23:38:20.960 174 13202.15 440.42 57077.16 88888.00 2011-06-23 23:38:21.960 174 13201.50 440.30 57076.18 88888.00 2011-06-23 23:38:22.960 174 13201.37 439.80 57077.16 88888.00 2011-06-23 23:38:23.960 174 13202.15 440.05 57076.06 88888.00 2011-06-23 23:38:24.960 174 13201.76 439.43 57076.43 88888.00 2011-06-23 23:38:25.960 174 13202.02 439.31 57076.18 88888.00 2011-06-23 23:38:26.960 174 13202.28 439.06 57076.92 88888.00 2011-06-23 23:38:27.960 174 13202.54 439.43 57076.55 88888.00 2011-06-23 23:38:28.960 174 13202.02 439.93 57077.04 88888.00 2011-06-23 23:38:29.960 174 13203.19 440.05 57076.06 88888.00 2011-06-23 23:38:30.960 174 13202.67 439.80 57076.68 88888.00 2011-06-23 23:38:31.960 174 13202.80 439.68 57076.43 88888.00 2011-06-23 23:38:32.960 174 13202.54 440.05 57076.68 88888.00 2011-06-23 23:38:33.960 174 13203.19 439.93 57076.31 88888.00 2011-06-23 23:38:34.960 174 13202.54 440.05 57077.29 88888.00 2011-06-23 23:38:35.960 174 13202.41 439.93 57076.80 88888.00 2011-06-23 23:38:36.960 174 13202.93 439.56 57075.94 88888.00 2011-06-23 23:38:37.960 174 13203.45 439.56 57076.80 88888.00 2011-06-23 23:38:38.960 174 13202.80 439.31 57076.43 88888.00 2011-06-23 23:38:39.960 174 13203.06 439.31 57076.92 88888.00 2011-06-23 23:38:40.960 174 13203.32 439.19 57076.18 88888.00 2011-06-23 23:38:41.960 174 13203.45 439.56 57076.31 88888.00 2011-06-23 23:38:42.960 174 13203.45 440.18 57076.18 88888.00 2011-06-23 23:38:43.960 174 13203.84 438.94 57076.68 88888.00 2011-06-23 23:38:44.960 174 13203.58 439.56 57076.68 88888.00 2011-06-23 23:38:45.960 174 13203.19 439.06 57076.43 88888.00 2011-06-23 23:38:46.960 174 13204.10 439.56 57076.43 88888.00 2011-06-23 23:38:47.960 174 13204.75 440.18 57076.68 88888.00 2011-06-23 23:38:48.960 174 13203.84 439.43 57076.68 88888.00 2011-06-23 23:38:49.960 174 13204.88 439.43 57077.04 88888.00 2011-06-23 23:38:50.960 174 13204.62 439.19 57076.55 88888.00 2011-06-23 23:38:51.960 174 13204.75 439.31 57076.68 88888.00 2011-06-23 23:38:52.960 174 13204.75 439.56 57076.18 88888.00 2011-06-23 23:38:53.960 174 13204.88 439.68 57076.55 88888.00 2011-06-23 23:38:54.960 174 13205.53 439.43 57077.29 88888.00 2011-06-23 23:38:55.960 174 13204.75 439.56 57077.16 88888.00 2011-06-23 23:38:56.960 174 13205.27 439.31 57076.43 88888.00 2011-06-23 23:38:57.960 174 13205.14 439.93 57077.53 88888.00 2011-06-23 23:38:58.960 174 13205.01 439.56 57077.04 88888.00 2011-06-23 23:38:59.960 174 13204.88 439.68 57076.80 88888.00 2011-06-23 23:39:00.960 174 13205.40 439.68 57076.92 88888.00 2011-06-23 23:39:01.960 174 13205.66 439.80 57077.04 88888.00 2011-06-23 23:39:02.960 174 13205.53 439.68 57077.04 88888.00 2011-06-23 23:39:03.960 174 13205.01 439.56 57077.16 88888.00 2011-06-23 23:39:04.960 174 13206.05 439.68 57076.80 88888.00 2011-06-23 23:39:05.960 174 13205.53 440.55 57076.68 88888.00 2011-06-23 23:39:06.960 174 13205.53 439.80 57077.29 88888.00 2011-06-23 23:39:07.960 174 13205.40 439.93 57076.55 88888.00 2011-06-23 23:39:08.960 174 13206.44 439.93 57077.16 88888.00 2011-06-23 23:39:09.960 174 13205.79 440.67 57076.31 88888.00 2011-06-23 23:39:10.960 174 13205.79 439.43 57077.29 88888.00 2011-06-23 23:39:11.960 174 13206.44 439.93 57077.29 88888.00 2011-06-23 23:39:12.960 174 13206.57 440.55 57077.16 88888.00 2011-06-23 23:39:13.960 174 13206.18 440.42 57077.16 88888.00 2011-06-23 23:39:14.960 174 13206.44 440.92 57077.41 88888.00 2011-06-23 23:39:15.960 174 13206.96 440.42 57077.53 88888.00 2011-06-23 23:39:16.960 174 13206.70 440.30 57077.16 88888.00 2011-06-23 23:39:17.960 174 13207.22 439.80 57077.41 88888.00 2011-06-23 23:39:18.960 174 13207.48 440.30 57077.29 88888.00 2011-06-23 23:39:19.960 174 13206.44 440.67 57077.53 88888.00 2011-06-23 23:39:20.960 174 13206.70 440.30 57077.65 88888.00 2011-06-23 23:39:21.960 174 13206.57 440.55 57077.77 88888.00 2011-06-23 23:39:22.960 174 13206.70 440.92 57078.14 88888.00 2011-06-23 23:39:23.960 174 13206.70 440.80 57078.02 88888.00 2011-06-23 23:39:24.960 174 13207.09 441.04 57077.53 88888.00 2011-06-23 23:39:25.960 174 13206.83 440.67 57077.90 88888.00 2011-06-23 23:39:26.960 174 13206.83 441.04 57077.29 88888.00 2011-06-23 23:39:27.960 174 13206.70 440.30 57077.53 88888.00 2011-06-23 23:39:28.960 174 13207.61 440.05 57077.77 88888.00 2011-06-23 23:39:29.960 174 13206.96 440.18 57077.29 88888.00 2011-06-23 23:39:30.960 174 13207.48 440.92 57077.90 88888.00 2011-06-23 23:39:31.960 174 13207.22 440.67 57077.41 88888.00 2011-06-23 23:39:32.960 174 13206.83 440.55 57077.65 88888.00 2011-06-23 23:39:33.960 174 13207.09 439.93 57077.53 88888.00 2011-06-23 23:39:34.960 174 13206.83 440.05 57077.65 88888.00 2011-06-23 23:39:35.960 174 13206.96 439.93 57077.29 88888.00 2011-06-23 23:39:36.960 174 13206.83 439.43 57077.53 88888.00 2011-06-23 23:39:37.960 174 13206.83 439.80 57077.90 88888.00 2011-06-23 23:39:38.960 174 13207.48 440.05 57078.14 88888.00 2011-06-23 23:39:39.960 174 13207.09 440.18 57077.41 88888.00 2011-06-23 23:39:40.960 174 13207.09 439.68 57077.16 88888.00 2011-06-23 23:39:41.960 174 13207.74 439.68 57078.27 88888.00 2011-06-23 23:39:42.960 174 13206.70 440.18 57077.65 88888.00 2011-06-23 23:39:43.960 174 13207.22 440.05 57078.02 88888.00 2011-06-23 23:39:44.960 174 13207.87 439.80 57078.02 88888.00 2011-06-23 23:39:45.960 174 13207.61 440.30 57077.29 88888.00 2011-06-23 23:39:46.960 174 13207.09 439.93 57076.80 88888.00 2011-06-23 23:39:47.960 174 13207.48 440.30 57077.77 88888.00 2011-06-23 23:39:48.960 174 13207.87 440.18 57076.80 88888.00 2011-06-23 23:39:49.960 174 13207.22 440.30 57077.41 88888.00 2011-06-23 23:39:50.960 174 13207.87 440.30 57078.02 88888.00 2011-06-23 23:39:51.960 174 13207.22 440.30 57078.14 88888.00 2011-06-23 23:39:52.960 174 13206.96 439.56 57077.77 88888.00 2011-06-23 23:39:53.960 174 13206.70 440.30 57077.53 88888.00 2011-06-23 23:39:54.960 174 13207.35 439.68 57077.65 88888.00 2011-06-23 23:39:55.960 174 13206.57 440.05 57077.29 88888.00 2011-06-23 23:39:56.960 174 13206.96 438.19 57077.29 88888.00 2011-06-23 23:39:57.960 174 13206.31 439.19 57077.53 88888.00 2011-06-23 23:39:58.960 174 13206.57 439.31 57077.41 88888.00 2011-06-23 23:39:59.960 174 13205.79 438.94 57077.65 88888.00 2011-06-23 23:40:00.960 174 13206.44 438.81 57077.41 88888.00 2011-06-23 23:40:01.960 174 13206.05 439.31 57077.04 88888.00 2011-06-23 23:40:02.960 174 13206.57 439.56 57077.29 88888.00 2011-06-23 23:40:03.960 174 13206.18 439.43 57077.65 88888.00 2011-06-23 23:40:04.960 174 13207.35 439.43 57077.90 88888.00 2011-06-23 23:40:05.960 174 13207.48 439.68 57077.90 88888.00 2011-06-23 23:40:06.960 174 13207.22 439.93 57077.77 88888.00 2011-06-23 23:40:07.960 174 13206.70 439.43 57077.65 88888.00 2011-06-23 23:40:08.960 174 13207.22 439.80 57077.29 88888.00 2011-06-23 23:40:09.960 174 13207.74 439.31 57077.29 88888.00 2011-06-23 23:40:10.960 174 13208.26 440.30 57077.53 88888.00 2011-06-23 23:40:11.960 174 13207.09 440.67 57077.16 88888.00 2011-06-23 23:40:12.960 174 13208.65 440.05 57078.02 88888.00 2011-06-23 23:40:13.960 174 13207.87 440.18 57077.90 88888.00 2011-06-23 23:40:14.960 174 13207.74 439.56 57077.16 88888.00 2011-06-23 23:40:15.960 174 13208.52 440.05 57077.29 88888.00 2011-06-23 23:40:16.960 174 13208.65 439.68 57078.39 88888.00 2011-06-23 23:40:17.960 174 13208.78 439.80 57077.16 88888.00 2011-06-23 23:40:18.960 174 13208.26 439.68 57077.90 88888.00 2011-06-23 23:40:19.960 174 13208.91 439.68 57077.53 88888.00 2011-06-23 23:40:20.960 174 13209.04 440.05 57077.53 88888.00 2011-06-23 23:40:21.960 174 13209.04 439.31 57077.65 88888.00 2011-06-23 23:40:22.960 174 13209.17 439.31 57076.55 88888.00 2011-06-23 23:40:23.960 174 13209.17 439.68 57077.65 88888.00 2011-06-23 23:40:24.960 174 13209.69 439.31 57077.53 88888.00 2011-06-23 23:40:25.960 174 13209.04 439.43 57077.65 88888.00 2011-06-23 23:40:26.960 174 13208.91 439.19 57077.77 88888.00 2011-06-23 23:40:27.960 174 13209.30 439.56 57077.41 88888.00 2011-06-23 23:40:28.960 174 13208.78 439.43 57077.65 88888.00 2011-06-23 23:40:29.960 174 13209.69 439.80 57077.16 88888.00 2011-06-23 23:40:30.960 174 13208.78 439.31 57077.53 88888.00 2011-06-23 23:40:31.960 174 13209.82 439.19 57078.02 88888.00 2011-06-23 23:40:32.960 174 13209.43 439.31 57077.16 88888.00 2011-06-23 23:40:33.960 174 13209.95 438.69 57076.92 88888.00 2011-06-23 23:40:34.960 174 13209.43 440.05 57077.16 88888.00 2011-06-23 23:40:35.960 174 13208.78 439.43 57077.04 88888.00 2011-06-23 23:40:36.960 174 13210.08 439.68 57077.16 88888.00 2011-06-23 23:40:37.960 174 13209.43 439.19 57077.29 88888.00 2011-06-23 23:40:38.960 174 13208.78 439.31 57077.04 88888.00 2011-06-23 23:40:39.960 174 13208.78 439.93 57076.92 88888.00 2011-06-23 23:40:40.960 174 13209.30 439.06 57077.53 88888.00 2011-06-23 23:40:41.960 174 13209.04 439.56 57077.41 88888.00 2011-06-23 23:40:42.960 174 13208.52 439.06 57077.16 88888.00 2011-06-23 23:40:43.960 174 13208.52 439.19 57078.27 88888.00 2011-06-23 23:40:44.960 174 13208.52 439.06 57077.16 88888.00 2011-06-23 23:40:45.960 174 13208.65 438.32 57076.92 88888.00 2011-06-23 23:40:46.960 174 13208.39 439.68 57077.53 88888.00 2011-06-23 23:40:47.960 174 13208.13 438.44 57076.92 88888.00 2011-06-23 23:40:48.960 174 13208.52 439.06 57077.65 88888.00 2011-06-23 23:40:49.960 174 13207.87 438.32 57077.16 88888.00 2011-06-23 23:40:50.960 174 13208.39 438.44 57077.41 88888.00 2011-06-23 23:40:51.960 174 13208.26 438.57 57077.53 88888.00 2011-06-23 23:40:52.960 174 13207.61 438.44 57077.65 88888.00 2011-06-23 23:40:53.960 174 13208.00 438.94 57077.41 88888.00 2011-06-23 23:40:54.960 174 13208.13 438.07 57077.29 88888.00 2011-06-23 23:40:55.960 174 13207.61 439.06 57077.04 88888.00 2011-06-23 23:40:56.960 174 13208.13 438.32 57077.29 88888.00 2011-06-23 23:40:57.960 174 13207.87 438.44 57077.77 88888.00 2011-06-23 23:40:58.960 174 13208.26 438.44 57077.77 88888.00 2011-06-23 23:40:59.960 174 13208.39 438.57 57076.80 88888.00 2011-06-23 23:41:00.960 174 13208.39 438.57 57078.27 88888.00 2011-06-23 23:41:01.960 174 13208.65 438.32 57076.43 88888.00 2011-06-23 23:41:02.960 174 13208.78 438.32 57077.29 88888.00 2011-06-23 23:41:03.960 174 13208.39 438.57 57077.29 88888.00 2011-06-23 23:41:04.960 174 13208.65 439.19 57077.53 88888.00 2011-06-23 23:41:05.960 174 13208.78 438.44 57077.65 88888.00 2011-06-23 23:41:06.960 174 13208.39 438.94 57077.04 88888.00 2011-06-23 23:41:07.960 174 13208.78 438.57 57077.41 88888.00 2011-06-23 23:41:08.960 174 13208.78 438.44 57077.65 88888.00 2011-06-23 23:41:09.960 174 13208.65 438.94 57076.92 88888.00 2011-06-23 23:41:10.960 174 13208.78 439.19 57077.29 88888.00 2011-06-23 23:41:11.960 174 13208.26 439.68 57077.16 88888.00 2011-06-23 23:41:12.960 174 13208.39 439.31 57076.55 88888.00 2011-06-23 23:41:13.960 174 13208.52 439.43 57077.77 88888.00 2011-06-23 23:41:14.960 174 13208.39 439.31 57077.29 88888.00 2011-06-23 23:41:15.960 174 13207.87 439.31 57077.16 88888.00 2011-06-23 23:41:16.960 174 13207.61 440.05 57077.04 88888.00 2011-06-23 23:41:17.960 174 13208.78 438.81 57077.16 88888.00 2011-06-23 23:41:18.960 174 13207.61 439.31 57076.80 88888.00 2011-06-23 23:41:19.960 174 13208.65 439.93 57076.55 88888.00 2011-06-23 23:41:20.960 174 13207.74 440.18 57076.68 88888.00 2011-06-23 23:41:21.960 174 13207.74 439.93 57076.68 88888.00 2011-06-23 23:41:22.960 174 13208.00 439.56 57076.92 88888.00 2011-06-23 23:41:23.960 174 13207.87 439.43 57077.29 88888.00 2011-06-23 23:41:24.960 174 13207.87 439.31 57076.92 88888.00 2011-06-23 23:41:25.960 174 13207.35 439.93 57076.43 88888.00 2011-06-23 23:41:26.960 174 13207.61 439.43 57077.04 88888.00 2011-06-23 23:41:27.960 174 13207.48 439.19 57076.43 88888.00 2011-06-23 23:41:28.960 174 13207.48 439.56 57076.43 88888.00 2011-06-23 23:41:29.960 174 13207.22 439.80 57077.04 88888.00 2011-06-23 23:41:30.960 174 13206.57 439.31 57076.43 88888.00 2011-06-23 23:41:31.960 174 13206.57 439.56 57076.06 88888.00 2011-06-23 23:41:32.960 174 13206.57 439.31 57076.18 88888.00 2011-06-23 23:41:33.960 174 13207.22 438.81 57076.55 88888.00 2011-06-23 23:41:34.960 174 13206.83 439.06 57076.06 88888.00 2011-06-23 23:41:35.960 174 13207.09 439.43 57077.16 88888.00 2011-06-23 23:41:36.960 174 13207.48 439.80 57076.55 88888.00 2011-06-23 23:41:37.960 174 13207.22 440.05 57076.92 88888.00 2011-06-23 23:41:38.960 174 13207.61 439.93 57076.18 88888.00 2011-06-23 23:41:39.960 174 13207.74 438.94 57076.18 88888.00 2011-06-23 23:41:40.960 174 13208.00 438.94 57075.94 88888.00 2011-06-23 23:41:41.960 174 13208.13 439.93 57075.70 88888.00 2011-06-23 23:41:42.960 174 13208.13 439.56 57076.55 88888.00 2011-06-23 23:41:43.960 174 13209.04 440.30 57075.82 88888.00 2011-06-23 23:41:44.960 174 13209.04 440.30 57075.94 88888.00 2011-06-23 23:41:45.960 174 13208.52 439.56 57075.94 88888.00 2011-06-23 23:41:46.960 174 13208.26 439.31 57077.04 88888.00 2011-06-23 23:41:47.960 174 13207.87 439.68 57076.18 88888.00 2011-06-23 23:41:48.960 174 13208.78 439.80 57076.18 88888.00 2011-06-23 23:41:49.960 174 13207.48 439.68 57076.31 88888.00 2011-06-23 23:41:50.960 174 13208.00 439.19 57076.06 88888.00 2011-06-23 23:41:51.960 174 13207.35 439.31 57076.06 88888.00 2011-06-23 23:41:52.960 174 13208.13 439.06 57076.18 88888.00 2011-06-23 23:41:53.960 174 13207.35 438.94 57076.55 88888.00 2011-06-23 23:41:54.960 174 13207.87 439.19 57076.43 88888.00 2011-06-23 23:41:55.960 174 13207.48 438.32 57076.43 88888.00 2011-06-23 23:41:56.960 174 13206.44 438.69 57076.80 88888.00 2011-06-23 23:41:57.960 174 13206.57 438.32 57076.80 88888.00 2011-06-23 23:41:58.960 174 13206.70 438.32 57076.92 88888.00 2011-06-23 23:41:59.960 174 13207.22 438.07 57076.06 88888.00 2011-06-23 23:42:00.960 174 13206.57 437.58 57076.55 88888.00 2011-06-23 23:42:01.960 174 13207.09 437.82 57076.18 88888.00 2011-06-23 23:42:02.960 174 13207.48 437.82 57076.43 88888.00 2011-06-23 23:42:03.960 174 13206.57 436.83 57076.31 88888.00 2011-06-23 23:42:04.960 174 13206.05 437.82 57076.55 88888.00 2011-06-23 23:42:05.960 174 13206.31 437.45 57077.04 88888.00 2011-06-23 23:42:06.960 174 13206.70 437.20 57076.80 88888.00 2011-06-23 23:42:07.960 174 13206.18 437.58 57076.68 88888.00 2011-06-23 23:42:08.960 174 13206.31 436.96 57076.55 88888.00 2011-06-23 23:42:09.960 174 13206.57 437.08 57076.31 88888.00 2011-06-23 23:42:10.960 174 13207.09 437.70 57077.04 88888.00 2011-06-23 23:42:11.960 174 13206.96 437.82 57076.92 88888.00 2011-06-23 23:42:12.960 174 13207.48 437.08 57077.04 88888.00 2011-06-23 23:42:13.960 174 13207.09 437.58 57076.31 88888.00 2011-06-23 23:42:14.960 174 13208.52 437.82 57077.29 88888.00 2011-06-23 23:42:15.960 174 13207.74 437.70 57076.55 88888.00 2011-06-23 23:42:16.960 174 13208.91 437.58 57076.55 88888.00 2011-06-23 23:42:17.960 174 13209.43 438.07 57076.80 88888.00 2011-06-23 23:42:18.960 174 13209.82 438.07 57076.80 88888.00 2011-06-23 23:42:19.960 174 13210.34 437.95 57076.80 88888.00 2011-06-23 23:42:20.960 174 13211.25 437.95 57076.92 88888.00 2011-06-23 23:42:21.960 174 13211.25 438.07 57077.04 88888.00 2011-06-23 23:42:22.960 174 13212.16 437.58 57077.29 88888.00 2011-06-23 23:42:23.960 174 13211.51 437.33 57077.16 88888.00 2011-06-23 23:42:24.960 174 13212.81 438.07 57076.31 88888.00 2011-06-23 23:42:25.960 174 13212.68 437.45 57077.16 88888.00 2011-06-23 23:42:26.960 174 13212.55 437.58 57077.77 88888.00 2011-06-23 23:42:27.960 174 13212.68 437.70 57077.16 88888.00 2011-06-23 23:42:28.960 174 13212.81 437.45 57077.53 88888.00 2011-06-23 23:42:29.960 174 13213.72 437.82 57077.29 88888.00 2011-06-23 23:42:30.960 174 13213.98 437.95 57077.41 88888.00 2011-06-23 23:42:31.960 174 13214.11 437.82 57077.90 88888.00 2011-06-23 23:42:32.960 174 13213.98 437.82 57078.02 88888.00 2011-06-23 23:42:33.960 174 13214.37 437.45 57077.65 88888.00 2011-06-23 23:42:34.960 174 13214.89 438.19 57077.90 88888.00 2011-06-23 23:42:35.960 174 13214.63 437.95 57078.51 88888.00 2011-06-23 23:42:36.960 174 13215.28 438.44 57078.14 88888.00 2011-06-23 23:42:37.960 174 13215.15 437.70 57077.77 88888.00 2011-06-23 23:42:38.960 174 13215.92 437.82 57077.77 88888.00 2011-06-23 23:42:39.960 174 13215.15 438.19 57077.90 88888.00 2011-06-23 23:42:40.960 174 13214.89 438.19 57077.77 88888.00 2011-06-23 23:42:41.960 174 13216.45 438.07 57078.51 88888.00 2011-06-23 23:42:42.960 174 13215.41 438.19 57078.02 88888.00 2011-06-23 23:42:43.960 174 13216.45 438.44 57078.75 88888.00 2011-06-23 23:42:44.960 174 13216.05 439.06 57078.88 88888.00 2011-06-23 23:42:45.960 174 13215.92 438.32 57078.39 88888.00 2011-06-23 23:42:46.960 174 13216.05 439.19 57078.75 88888.00 2011-06-23 23:42:47.960 174 13216.05 438.44 57078.88 88888.00 2011-06-23 23:42:48.960 174 13215.92 439.31 57078.63 88888.00 2011-06-23 23:42:49.960 174 13215.41 439.19 57078.51 88888.00 2011-06-23 23:42:50.960 174 13215.15 439.68 57078.27 88888.00 2011-06-23 23:42:51.960 174 13216.05 439.06 57079.24 88888.00 2011-06-23 23:42:52.960 174 13215.67 439.56 57078.63 88888.00 2011-06-23 23:42:53.960 174 13215.28 439.43 57078.27 88888.00 2011-06-23 23:42:54.960 174 13215.54 439.31 57078.75 88888.00 2011-06-23 23:42:55.960 174 13216.05 439.31 57079.49 88888.00 2011-06-23 23:42:56.960 174 13214.89 439.19 57078.27 88888.00 2011-06-23 23:42:57.960 174 13214.63 439.06 57078.88 88888.00 2011-06-23 23:42:58.960 174 13214.63 439.31 57078.75 88888.00 2011-06-23 23:42:59.960 174 13214.89 439.06 57079.24 88888.00 2011-06-23 23:43:00.960 174 13214.37 439.68 57078.88 88888.00 2011-06-23 23:43:01.960 174 13214.50 439.43 57079.24 88888.00 2011-06-23 23:43:02.960 174 13213.72 439.56 57078.75 88888.00 2011-06-23 23:43:03.960 174 13212.42 439.68 57078.75 88888.00 2011-06-23 23:43:04.960 174 13213.59 439.68 57078.63 88888.00 2011-06-23 23:43:05.960 174 13213.20 439.68 57078.75 88888.00 2011-06-23 23:43:06.960 174 13212.55 438.94 57078.75 88888.00 2011-06-23 23:43:07.960 174 13212.29 438.81 57079.00 88888.00 2011-06-23 23:43:08.960 174 13212.55 439.06 57078.88 88888.00 2011-06-23 23:43:09.960 174 13212.03 439.19 57078.02 88888.00 2011-06-23 23:43:10.960 174 13210.86 439.80 57078.63 88888.00 2011-06-23 23:43:11.960 174 13211.12 439.43 57078.88 88888.00 2011-06-23 23:43:12.960 174 13211.38 438.94 57078.63 88888.00 2011-06-23 23:43:13.960 174 13211.77 439.68 57078.51 88888.00 2011-06-23 23:43:14.960 174 13210.73 439.43 57078.63 88888.00 2011-06-23 23:43:15.960 174 13210.47 439.19 57078.51 88888.00 2011-06-23 23:43:16.960 174 13210.73 438.69 57078.75 88888.00 2011-06-23 23:43:17.960 174 13211.25 439.31 57078.63 88888.00 2011-06-23 23:43:18.960 174 13211.12 438.94 57078.27 88888.00 2011-06-23 23:43:19.960 174 13210.73 439.43 57078.02 88888.00 2011-06-23 23:43:20.960 174 13210.99 438.32 57078.02 88888.00 2011-06-23 23:43:21.960 174 13211.12 437.70 57078.27 88888.00 2011-06-23 23:43:22.960 174 13210.73 438.32 57078.27 88888.00 2011-06-23 23:43:23.960 174 13210.86 437.95 57078.39 88888.00 2011-06-23 23:43:24.960 174 13212.03 437.70 57078.39 88888.00 2011-06-23 23:43:25.960 174 13211.64 437.45 57078.75 88888.00 2011-06-23 23:43:26.960 174 13211.51 437.45 57078.39 88888.00 2011-06-23 23:43:27.960 174 13211.38 438.07 57077.90 88888.00 2011-06-23 23:43:28.960 174 13212.03 437.20 57078.27 88888.00 2011-06-23 23:43:29.960 174 13211.64 436.96 57078.27 88888.00 2011-06-23 23:43:30.960 174 13211.12 436.83 57077.77 88888.00 2011-06-23 23:43:31.960 174 13211.64 436.71 57078.75 88888.00 2011-06-23 23:43:32.960 174 13211.51 436.34 57077.53 88888.00 2011-06-23 23:43:33.960 174 13211.77 436.58 57077.90 88888.00 2011-06-23 23:43:34.960 174 13211.77 436.34 57077.41 88888.00 2011-06-23 23:43:35.960 174 13211.64 436.34 57077.90 88888.00 2011-06-23 23:43:36.960 174 13211.64 435.97 57077.65 88888.00 2011-06-23 23:43:37.960 174 13212.29 436.34 57077.53 88888.00 2011-06-23 23:43:38.960 174 13212.29 435.72 57077.41 88888.00 2011-06-23 23:43:39.960 174 13212.03 436.46 57077.65 88888.00 2011-06-23 23:43:40.960 174 13212.29 436.46 57077.41 88888.00 2011-06-23 23:43:41.960 174 13212.68 435.84 57077.53 88888.00 2011-06-23 23:43:42.960 174 13212.68 436.09 57077.90 88888.00 2011-06-23 23:43:43.960 174 13213.07 436.58 57077.41 88888.00 2011-06-23 23:43:44.960 174 13213.59 436.09 57077.53 88888.00 2011-06-23 23:43:45.960 174 13213.33 436.83 57078.02 88888.00 2011-06-23 23:43:46.960 174 13214.24 435.97 57077.29 88888.00 2011-06-23 23:43:47.960 174 13214.76 436.71 57077.77 88888.00 2011-06-23 23:43:48.960 174 13213.59 436.83 57078.51 88888.00 2011-06-23 23:43:49.960 174 13214.24 437.08 57078.02 88888.00 2011-06-23 23:43:50.960 174 13214.37 437.82 57078.02 88888.00 2011-06-23 23:43:51.960 174 13214.76 437.58 57078.27 88888.00 2011-06-23 23:43:52.960 174 13215.28 438.07 57077.65 88888.00 2011-06-23 23:43:53.960 174 13214.89 437.82 57078.02 88888.00 2011-06-23 23:43:54.960 174 13215.02 437.82 57077.65 88888.00 2011-06-23 23:43:55.960 174 13214.76 438.19 57077.77 88888.00 2011-06-23 23:43:56.960 174 13215.15 437.58 57078.27 88888.00 2011-06-23 23:43:57.960 174 13215.67 438.19 57078.39 88888.00 2011-06-23 23:43:58.960 174 13215.15 437.70 57078.02 88888.00 2011-06-23 23:43:59.960 174 13215.41 438.57 57077.77 88888.00 2011-06-23 23:44:00.960 174 13215.54 438.32 57077.90 88888.00 2011-06-23 23:44:01.960 174 13215.92 439.31 57078.39 88888.00 2011-06-23 23:44:02.960 174 13216.31 438.44 57078.02 88888.00 2011-06-23 23:44:03.960 174 13216.45 438.81 57077.65 88888.00 2011-06-23 23:44:04.960 174 13216.45 438.94 57078.51 88888.00 2011-06-23 23:44:05.960 174 13216.45 438.81 57078.27 88888.00 2011-06-23 23:44:06.960 174 13216.45 439.06 57078.75 88888.00 2011-06-23 23:44:07.960 174 13216.45 438.57 57078.14 88888.00 2011-06-23 23:44:08.960 174 13217.09 439.19 57078.27 88888.00 2011-06-23 23:44:09.960 174 13216.71 438.69 57078.39 88888.00 2011-06-23 23:44:10.960 174 13217.22 438.07 57078.02 88888.00 2011-06-23 23:44:11.960 174 13217.09 438.57 57078.39 88888.00 2011-06-23 23:44:12.960 174 13217.09 438.69 57077.90 88888.00 2011-06-23 23:44:13.960 174 13216.83 439.43 57078.51 88888.00 2011-06-23 23:44:14.960 174 13217.35 438.94 57078.02 88888.00 2011-06-23 23:44:15.960 174 13217.48 438.44 57077.53 88888.00 2011-06-23 23:44:16.960 174 13217.61 438.57 57078.75 88888.00 2011-06-23 23:44:17.960 174 13216.45 438.57 57078.27 88888.00 2011-06-23 23:44:18.960 174 13216.58 438.69 57078.51 88888.00 2011-06-23 23:44:19.960 174 13217.09 438.69 57078.27 88888.00 2011-06-23 23:44:20.960 174 13217.61 438.94 57078.51 88888.00 2011-06-23 23:44:21.960 174 13217.09 439.19 57078.39 88888.00 2011-06-23 23:44:22.960 174 13216.58 438.44 57078.75 88888.00 2011-06-23 23:44:23.960 174 13216.31 438.69 57079.00 88888.00 2011-06-23 23:44:24.960 174 13216.71 438.32 57079.00 88888.00 2011-06-23 23:44:25.960 174 13215.92 438.19 57078.51 88888.00 2011-06-23 23:44:26.960 174 13216.31 438.32 57078.51 88888.00 2011-06-23 23:44:27.960 174 13216.45 438.57 57078.39 88888.00 2011-06-23 23:44:28.960 174 13215.67 438.94 57078.51 88888.00 2011-06-23 23:44:29.960 174 13216.18 438.69 57078.27 88888.00 2011-06-23 23:44:30.960 174 13215.41 438.81 57078.75 88888.00 2011-06-23 23:44:31.960 174 13216.45 438.57 57078.63 88888.00 2011-06-23 23:44:32.960 174 13215.67 438.69 57078.27 88888.00 2011-06-23 23:44:33.960 174 13216.18 438.19 57078.39 88888.00 2011-06-23 23:44:34.960 174 13216.18 437.82 57079.00 88888.00 2011-06-23 23:44:35.960 174 13215.79 438.81 57079.12 88888.00 2011-06-23 23:44:36.960 174 13215.67 438.19 57078.14 88888.00 2011-06-23 23:44:37.960 174 13215.67 438.32 57078.02 88888.00 2011-06-23 23:44:38.960 174 13216.05 437.70 57078.75 88888.00 2011-06-23 23:44:39.960 174 13215.54 437.70 57079.00 88888.00 2011-06-23 23:44:40.960 174 13215.92 438.07 57079.85 88888.00 2011-06-23 23:44:41.960 174 13215.28 437.20 57079.00 88888.00 2011-06-23 23:44:42.960 174 13215.28 437.08 57078.39 88888.00 2011-06-23 23:44:43.960 174 13215.41 437.08 57078.88 88888.00 2011-06-23 23:44:44.960 174 13215.28 436.46 57078.27 88888.00 2011-06-23 23:44:45.960 174 13214.89 436.83 57079.36 88888.00 2011-06-23 23:44:46.960 174 13214.24 435.97 57079.00 88888.00 2011-06-23 23:44:47.960 174 13215.54 436.09 57079.61 88888.00 2011-06-23 23:44:48.960 174 13215.02 435.10 57078.51 88888.00 2011-06-23 23:44:49.960 174 13214.50 435.10 57079.36 88888.00 2011-06-23 23:44:50.960 174 13214.76 434.60 57079.00 88888.00 2011-06-23 23:44:51.960 174 13214.89 434.85 57079.00 88888.00 2011-06-23 23:44:52.960 174 13214.89 435.10 57079.00 88888.00 2011-06-23 23:44:53.960 174 13215.02 434.97 57079.12 88888.00 2011-06-23 23:44:54.960 174 13215.28 434.60 57079.00 88888.00 2011-06-23 23:44:55.960 174 13214.63 434.36 57078.75 88888.00 2011-06-23 23:44:56.960 174 13215.15 433.61 57078.02 88888.00 2011-06-23 23:44:57.960 174 13215.54 434.48 57078.51 88888.00 2011-06-23 23:44:58.960 174 13216.05 434.97 57079.12 88888.00 2011-06-23 23:44:59.960 174 13215.92 434.36 57078.39 88888.00 2011-06-23 23:45:00.960 174 13217.35 434.60 57078.51 88888.00 2011-06-23 23:45:01.960 174 13216.18 434.60 57077.90 88888.00 2011-06-23 23:45:02.960 174 13218.00 434.48 57078.02 88888.00 2011-06-23 23:45:03.960 174 13216.83 434.85 57078.51 88888.00 2011-06-23 23:45:04.960 174 13217.87 434.48 57079.24 88888.00 2011-06-23 23:45:05.960 174 13218.26 434.97 57078.27 88888.00 2011-06-23 23:45:06.960 174 13218.13 434.73 57078.39 88888.00 2011-06-23 23:45:07.960 174 13217.87 434.85 57078.75 88888.00 2011-06-23 23:45:08.960 174 13219.43 435.35 57079.24 88888.00 2011-06-23 23:45:09.960 174 13218.65 435.59 57078.88 88888.00 2011-06-23 23:45:10.960 174 13218.39 435.72 57078.27 88888.00 2011-06-23 23:45:11.960 174 13219.43 435.97 57078.88 88888.00 2011-06-23 23:45:12.960 174 13219.30 435.35 57079.00 88888.00 2011-06-23 23:45:13.960 174 13218.78 435.84 57078.27 88888.00 2011-06-23 23:45:14.960 174 13219.17 435.35 57079.12 88888.00 2011-06-23 23:45:15.960 174 13219.04 436.21 57078.51 88888.00 2011-06-23 23:45:16.960 174 13219.17 435.22 57079.00 88888.00 2011-06-23 23:45:17.960 174 13219.30 436.09 57079.00 88888.00 2011-06-23 23:45:18.960 174 13218.65 436.58 57078.75 88888.00 2011-06-23 23:45:19.960 174 13219.17 436.21 57078.39 88888.00 2011-06-23 23:45:20.960 174 13219.82 436.96 57079.00 88888.00 2011-06-23 23:45:21.960 174 13219.82 436.71 57077.90 88888.00 2011-06-23 23:45:22.960 174 13219.95 436.71 57078.63 88888.00 2011-06-23 23:45:23.960 174 13220.08 436.46 57079.12 88888.00 2011-06-23 23:45:24.960 174 13220.60 437.08 57078.75 88888.00 2011-06-23 23:45:25.960 174 13219.43 437.45 57078.27 88888.00 2011-06-23 23:45:26.960 174 13220.86 438.07 57078.88 88888.00 2011-06-23 23:45:27.960 174 13219.82 437.95 57078.75 88888.00 2011-06-23 23:45:28.960 174 13219.95 437.70 57078.39 88888.00 2011-06-23 23:45:29.960 174 13219.43 438.32 57079.00 88888.00 2011-06-23 23:45:30.960 174 13220.60 437.95 57078.75 88888.00 2011-06-23 23:45:31.960 174 13219.95 437.70 57078.88 88888.00 2011-06-23 23:45:32.960 174 13220.21 438.19 57078.14 88888.00 2011-06-23 23:45:33.960 174 13220.34 437.95 57078.39 88888.00 2011-06-23 23:45:34.960 174 13220.08 438.07 57079.24 88888.00 2011-06-23 23:45:35.960 174 13219.95 438.32 57078.75 88888.00 2011-06-23 23:45:36.960 174 13219.82 438.69 57079.00 88888.00 2011-06-23 23:45:37.960 174 13219.82 438.32 57079.00 88888.00 2011-06-23 23:45:38.960 174 13219.56 438.57 57079.00 88888.00 2011-06-23 23:45:39.960 174 13219.82 438.57 57078.63 88888.00 2011-06-23 23:45:40.960 174 13218.52 438.57 57078.88 88888.00 2011-06-23 23:45:41.960 174 13219.17 438.19 57079.00 88888.00 2011-06-23 23:45:42.960 174 13218.78 438.32 57078.27 88888.00 2011-06-23 23:45:43.960 174 13218.91 438.32 57079.12 88888.00 2011-06-23 23:45:44.960 174 13219.43 438.19 57078.75 88888.00 2011-06-23 23:45:45.960 174 13218.78 438.32 57078.51 88888.00 2011-06-23 23:45:46.960 174 13218.52 437.82 57079.00 88888.00 2011-06-23 23:45:47.960 174 13218.13 438.07 57078.39 88888.00 2011-06-23 23:45:48.960 174 13218.39 437.20 57078.63 88888.00 2011-06-23 23:45:49.960 174 13218.00 437.33 57078.63 88888.00 2011-06-23 23:45:50.960 174 13218.78 437.45 57078.88 88888.00 2011-06-23 23:45:51.960 174 13217.48 437.45 57078.39 88888.00 2011-06-23 23:45:52.960 174 13217.61 437.33 57078.14 88888.00 2011-06-23 23:45:53.960 174 13217.48 437.33 57078.51 88888.00 2011-06-23 23:45:54.960 174 13218.39 437.20 57078.75 88888.00 2011-06-23 23:45:55.960 174 13217.74 437.20 57079.00 88888.00 2011-06-23 23:45:56.960 174 13218.26 436.71 57078.75 88888.00 2011-06-23 23:45:57.960 174 13218.13 436.46 57078.88 88888.00 2011-06-23 23:45:58.960 174 13217.35 436.96 57078.88 88888.00 2011-06-23 23:45:59.960 174 13217.48 436.46 57078.63 88888.00 2011-06-23 23:46:00.960 174 13217.74 436.58 57078.14 88888.00 2011-06-23 23:46:01.960 174 13217.61 436.71 57078.51 88888.00 2011-06-23 23:46:02.960 174 13217.74 435.72 57078.27 88888.00 2011-06-23 23:46:03.960 174 13218.00 436.09 57078.63 88888.00 2011-06-23 23:46:04.960 174 13218.26 435.59 57078.39 88888.00 2011-06-23 23:46:05.960 174 13218.52 436.34 57078.51 88888.00 2011-06-23 23:46:06.960 174 13218.65 435.22 57078.63 88888.00 2011-06-23 23:46:07.960 174 13218.13 435.59 57078.88 88888.00 2011-06-23 23:46:08.960 174 13218.65 434.97 57078.75 88888.00 2011-06-23 23:46:09.960 174 13218.52 434.97 57078.51 88888.00 2011-06-23 23:46:10.960 174 13218.52 435.47 57078.63 88888.00 2011-06-23 23:46:11.960 174 13218.39 434.97 57078.39 88888.00 2011-06-23 23:46:12.960 174 13218.78 434.11 57078.63 88888.00 2011-06-23 23:46:13.960 174 13218.78 434.23 57078.88 88888.00 2011-06-23 23:46:14.960 174 13219.69 433.74 57078.75 88888.00 2011-06-23 23:46:15.960 174 13219.56 434.36 57078.88 88888.00 2011-06-23 23:46:16.960 174 13219.17 434.36 57078.75 88888.00 2011-06-23 23:46:17.960 174 13219.56 434.48 57078.63 88888.00 2011-06-23 23:46:18.960 174 13220.08 433.98 57078.51 88888.00 2011-06-23 23:46:19.960 174 13220.08 434.11 57079.24 88888.00 2011-06-23 23:46:20.960 174 13220.34 433.49 57078.75 88888.00 2011-06-23 23:46:21.960 174 13220.73 434.23 57078.51 88888.00 2011-06-23 23:46:22.960 174 13221.25 434.11 57078.51 88888.00 2011-06-23 23:46:23.960 174 13221.51 434.23 57078.51 88888.00 2011-06-23 23:46:24.960 174 13222.42 433.61 57078.51 88888.00 2011-06-23 23:46:25.960 174 13222.29 433.86 57079.36 88888.00 2011-06-23 23:46:26.960 174 13221.77 434.23 57078.75 88888.00 2011-06-23 23:46:27.960 174 13222.94 434.23 57078.63 88888.00 2011-06-23 23:46:28.960 174 13223.85 434.97 57078.75 88888.00 2011-06-23 23:46:29.960 174 13223.59 433.74 57078.39 88888.00 2011-06-23 23:46:30.960 174 13224.24 434.48 57079.00 88888.00 2011-06-23 23:46:31.960 174 13225.15 433.98 57078.51 88888.00 2011-06-23 23:46:32.960 174 13225.02 434.11 57079.61 88888.00 2011-06-23 23:46:33.960 174 13225.54 434.11 57079.61 88888.00 2011-06-23 23:46:34.960 174 13225.28 434.60 57079.12 88888.00 2011-06-23 23:46:35.960 174 13226.32 433.86 57079.49 88888.00 2011-06-23 23:46:36.960 174 13226.58 434.23 57080.10 88888.00 2011-06-23 23:46:37.960 174 13227.10 434.85 57079.00 88888.00 2011-06-23 23:46:38.960 174 13227.62 434.11 57079.85 88888.00 2011-06-23 23:46:39.960 174 13226.84 434.23 57079.98 88888.00 2011-06-23 23:46:40.960 174 13227.49 434.23 57079.73 88888.00 2011-06-23 23:46:41.960 174 13228.14 435.22 57080.34 88888.00 2011-06-23 23:46:42.960 174 13227.88 435.22 57080.10 88888.00 2011-06-23 23:46:43.960 174 13228.14 435.35 57080.34 88888.00 2011-06-23 23:46:44.960 174 13229.05 435.47 57080.34 88888.00 2011-06-23 23:46:45.960 174 13229.83 435.35 57080.34 88888.00 2011-06-23 23:46:46.960 174 13229.44 435.47 57080.83 88888.00 2011-06-23 23:46:47.960 174 13229.70 435.97 57081.20 88888.00 2011-06-23 23:46:48.960 174 13229.96 435.10 57080.83 88888.00 2011-06-23 23:46:49.960 174 13229.96 435.72 57081.32 88888.00 2011-06-23 23:46:50.960 174 13230.35 435.72 57080.83 88888.00 2011-06-23 23:46:51.960 174 13230.61 435.22 57081.20 88888.00 2011-06-23 23:46:52.960 174 13231.65 436.09 57080.71 88888.00 2011-06-23 23:46:53.960 174 13231.65 436.58 57080.95 88888.00 2011-06-23 23:46:54.960 174 13231.52 436.34 57081.93 88888.00 2011-06-23 23:46:55.960 174 13231.78 436.21 57081.44 88888.00 2011-06-23 23:46:56.960 174 13231.00 436.21 57081.69 88888.00 2011-06-23 23:46:57.960 174 13232.04 437.45 57082.30 88888.00 2011-06-23 23:46:58.960 174 13231.65 436.34 57082.05 88888.00 2011-06-23 23:46:59.960 174 13232.17 436.46 57082.30 88888.00 2011-06-23 23:47:00.960 174 13231.91 436.83 57082.42 88888.00 2011-06-23 23:47:01.960 174 13231.39 436.71 57082.18 88888.00 2011-06-23 23:47:02.960 174 13231.26 437.45 57082.79 88888.00 2011-06-23 23:47:03.960 174 13231.78 436.96 57083.03 88888.00 2011-06-23 23:47:04.960 174 13232.82 437.82 57082.66 88888.00 2011-06-23 23:47:05.960 174 13232.43 437.33 57083.40 88888.00 2011-06-23 23:47:06.960 174 13232.17 437.58 57083.03 88888.00 2011-06-23 23:47:07.960 174 13231.91 437.33 57083.16 88888.00 2011-06-23 23:47:08.960 174 13232.82 437.08 57082.79 88888.00 2011-06-23 23:47:09.960 174 13232.30 436.83 57082.42 88888.00 2011-06-23 23:47:10.960 174 13232.82 437.20 57083.40 88888.00 2011-06-23 23:47:11.960 174 13232.95 437.95 57083.77 88888.00 2011-06-23 23:47:12.960 174 13233.08 436.96 57082.79 88888.00 2011-06-23 23:47:13.960 174 13233.08 436.83 57083.03 88888.00 2011-06-23 23:47:14.960 174 13232.95 436.96 57083.64 88888.00 2011-06-23 23:47:15.960 174 13232.95 437.08 57083.77 88888.00 2011-06-23 23:47:16.960 174 13234.12 437.08 57084.13 88888.00 2011-06-23 23:47:17.960 174 13234.89 437.08 57083.52 88888.00 2011-06-23 23:47:18.960 174 13235.15 437.08 57083.40 88888.00 2011-06-23 23:47:19.959 174 13234.89 436.09 57083.77 88888.00 2011-06-23 23:47:20.959 174 13235.93 436.34 57083.77 88888.00 2011-06-23 23:47:21.959 174 13235.54 436.09 57084.01 88888.00 2011-06-23 23:47:22.959 174 13235.54 435.72 57084.50 88888.00 2011-06-23 23:47:23.959 174 13236.06 435.72 57084.87 88888.00 2011-06-23 23:47:24.959 174 13236.19 435.97 57084.13 88888.00 2011-06-23 23:47:25.959 174 13235.93 434.85 57084.38 88888.00 2011-06-23 23:47:26.959 174 13237.23 435.10 57084.74 88888.00 2011-06-23 23:47:27.959 174 13236.97 434.85 57084.38 88888.00 2011-06-23 23:47:28.959 174 13237.23 435.47 57084.62 88888.00 2011-06-23 23:47:29.959 174 13237.36 434.36 57084.62 88888.00 2011-06-23 23:47:30.959 174 13237.75 434.97 57084.25 88888.00 2011-06-23 23:47:31.959 174 13237.49 434.60 57084.74 88888.00 2011-06-23 23:47:32.959 174 13238.27 434.48 57084.74 88888.00 2011-06-23 23:47:33.959 174 13238.40 434.73 57084.13 88888.00 2011-06-23 23:47:34.959 174 13237.75 434.73 57085.72 88888.00 2011-06-23 23:47:35.959 174 13238.53 434.23 57084.99 88888.00 2011-06-23 23:47:36.959 174 13238.79 434.11 57085.11 88888.00 2011-06-23 23:47:37.959 174 13239.18 434.60 57086.09 88888.00 2011-06-23 23:47:38.959 174 13239.44 433.98 57085.72 88888.00 2011-06-23 23:47:39.959 174 13239.96 434.36 57085.60 88888.00 2011-06-23 23:47:40.959 174 13240.09 434.36 57085.60 88888.00 2011-06-23 23:47:41.959 174 13239.83 434.23 57085.48 88888.00 2011-06-23 23:47:42.959 174 13240.61 435.10 57085.96 88888.00 2011-06-23 23:47:43.959 174 13239.70 434.97 57085.36 88888.00 2011-06-23 23:47:44.959 174 13240.22 435.22 57086.09 88888.00 2011-06-23 23:47:45.959 174 13241.13 434.60 57085.84 88888.00 2011-06-23 23:47:46.959 174 13241.00 434.48 57086.33 88888.00 2011-06-23 23:47:47.959 174 13241.39 434.60 57086.21 88888.00 2011-06-23 23:47:48.959 174 13241.39 434.73 57085.96 88888.00 2011-06-23 23:47:49.959 174 13242.04 434.73 57085.84 88888.00 2011-06-23 23:47:50.959 174 13242.04 434.23 57086.21 88888.00 2011-06-23 23:47:51.959 174 13241.39 434.73 57086.58 88888.00 2011-06-23 23:47:52.959 174 13241.91 434.11 57085.72 88888.00 2011-06-23 23:47:53.959 174 13241.39 435.84 57086.58 88888.00 2011-06-23 23:47:54.959 174 13242.17 434.97 57086.33 88888.00 2011-06-23 23:47:55.959 174 13242.17 435.35 57086.46 88888.00 2011-06-23 23:47:56.959 174 13242.95 436.09 57086.95 88888.00 2011-06-23 23:47:57.959 174 13242.95 436.21 57086.21 88888.00 2011-06-23 23:47:58.959 174 13242.43 436.09 57086.33 88888.00 2011-06-23 23:47:59.959 174 13243.08 436.09 57087.19 88888.00 2011-06-23 23:48:00.959 174 13243.47 435.97 57086.82 88888.00 2011-06-23 23:48:01.959 174 13243.34 435.59 57086.33 88888.00 2011-06-23 23:48:02.959 174 13243.73 435.84 57087.19 88888.00 2011-06-23 23:48:03.959 174 13243.47 436.21 57086.82 88888.00 2011-06-23 23:48:04.959 174 13244.12 436.34 57087.68 88888.00 2011-06-23 23:48:05.959 174 13243.99 436.34 57087.68 88888.00 2011-06-23 23:48:06.959 174 13244.25 436.21 57087.92 88888.00 2011-06-23 23:48:07.959 174 13244.77 436.21 57087.68 88888.00 2011-06-23 23:48:08.959 174 13244.12 436.09 57087.68 88888.00 2011-06-23 23:48:09.959 174 13245.42 436.21 57087.92 88888.00 2011-06-23 23:48:10.959 174 13244.90 436.34 57088.05 88888.00 2011-06-23 23:48:11.959 174 13244.64 436.96 57087.55 88888.00 2011-06-23 23:48:12.959 174 13244.51 435.84 57087.80 88888.00 2011-06-23 23:48:13.959 174 13244.90 436.71 57088.78 88888.00 2011-06-23 23:48:14.959 174 13245.03 437.08 57088.54 88888.00 2011-06-23 23:48:15.959 174 13245.55 436.83 57088.54 88888.00 2011-06-23 23:48:16.959 174 13245.29 435.97 57088.29 88888.00 2011-06-23 23:48:17.959 174 13244.90 436.09 57088.78 88888.00 2011-06-23 23:48:18.959 174 13244.77 436.58 57088.54 88888.00 2011-06-23 23:48:19.959 174 13245.03 436.09 57089.14 88888.00 2011-06-23 23:48:20.959 174 13244.64 436.34 57088.78 88888.00 2011-06-23 23:48:21.959 174 13244.25 436.09 57089.27 88888.00 2011-06-23 23:48:22.959 174 13244.25 436.21 57089.14 88888.00 2011-06-23 23:48:23.959 174 13244.38 436.09 57088.54 88888.00 2011-06-23 23:48:24.959 174 13243.47 436.09 57089.88 88888.00 2011-06-23 23:48:25.959 174 13243.86 435.84 57089.14 88888.00 2011-06-23 23:48:26.959 174 13243.60 435.35 57089.39 88888.00 2011-06-23 23:48:27.959 174 13243.86 435.10 57090.12 88888.00 2011-06-23 23:48:28.959 174 13243.34 435.22 57090.00 88888.00 2011-06-23 23:48:29.959 174 13242.95 435.47 57089.14 88888.00 2011-06-23 23:48:30.959 174 13243.08 435.72 57090.00 88888.00 2011-06-23 23:48:31.959 174 13243.60 435.59 57089.76 88888.00 2011-06-23 23:48:32.959 174 13243.21 435.47 57089.63 88888.00 2011-06-23 23:48:33.959 174 13242.69 434.85 57090.49 88888.00 2011-06-23 23:48:34.959 174 13243.73 434.60 57090.61 88888.00 2011-06-23 23:48:35.959 174 13243.34 435.10 57090.00 88888.00 2011-06-23 23:48:36.959 174 13242.56 434.97 57090.25 88888.00 2011-06-23 23:48:37.959 174 13243.08 434.85 57090.61 88888.00 2011-06-23 23:48:38.959 174 13242.95 435.10 57089.76 88888.00 2011-06-23 23:48:39.959 174 13242.82 434.23 57090.00 88888.00 2011-06-23 23:48:40.959 174 13244.25 434.97 57090.73 88888.00 2011-06-23 23:48:41.959 174 13243.73 435.35 57090.86 88888.00 2011-06-23 23:48:42.959 174 13243.47 435.47 57091.10 88888.00 2011-06-23 23:48:43.959 174 13243.73 435.72 57090.37 88888.00 2011-06-23 23:48:44.959 174 13243.47 435.59 57090.37 88888.00 2011-06-23 23:48:45.959 174 13243.60 435.59 57090.12 88888.00 2011-06-23 23:48:46.959 174 13243.21 435.10 57090.49 88888.00 2011-06-23 23:48:47.959 174 13243.60 435.47 57090.25 88888.00 2011-06-23 23:48:48.959 174 13243.73 435.72 57090.73 88888.00 2011-06-23 23:48:49.959 174 13243.99 435.47 57090.61 88888.00 2011-06-23 23:48:50.959 174 13244.12 434.97 57090.25 88888.00 2011-06-23 23:48:51.959 174 13243.60 435.47 57091.22 88888.00 2011-06-23 23:48:52.959 174 13244.51 435.47 57090.49 88888.00 2011-06-23 23:48:53.959 174 13244.38 435.97 57090.49 88888.00 2011-06-23 23:48:54.959 174 13244.64 435.35 57090.37 88888.00 2011-06-23 23:48:55.959 174 13243.73 435.59 57090.86 88888.00 2011-06-23 23:48:56.959 174 13244.64 435.59 57090.61 88888.00 2011-06-23 23:48:57.959 174 13243.99 435.10 57091.35 88888.00 2011-06-23 23:48:58.959 174 13243.99 435.84 57090.86 88888.00 2011-06-23 23:48:59.959 174 13243.60 435.47 57091.10 88888.00 2011-06-23 23:49:00.959 174 13243.73 435.84 57090.98 88888.00 2011-06-23 23:49:01.959 174 13243.86 435.97 57091.22 88888.00 2011-06-23 23:49:02.959 174 13243.73 435.97 57090.61 88888.00 2011-06-23 23:49:03.959 174 13244.12 435.72 57091.10 88888.00 2011-06-23 23:49:04.959 174 13244.25 435.84 57091.10 88888.00 2011-06-23 23:49:05.959 174 13243.99 435.72 57090.73 88888.00 2011-06-23 23:49:06.959 174 13244.90 436.21 57091.35 88888.00 2011-06-23 23:49:07.959 174 13244.25 435.59 57090.98 88888.00 2011-06-23 23:49:08.959 174 13244.51 436.34 57091.84 88888.00 2011-06-23 23:49:09.959 174 13244.64 436.46 57091.22 88888.00 2011-06-23 23:49:10.959 174 13244.90 436.34 57091.22 88888.00 2011-06-23 23:49:11.959 174 13244.77 436.46 57090.73 88888.00 2011-06-23 23:49:12.959 174 13245.03 436.34 57090.98 88888.00 2011-06-23 23:49:13.959 174 13245.16 437.08 57090.86 88888.00 2011-06-23 23:49:14.959 174 13245.03 437.20 57091.47 88888.00 2011-06-23 23:49:15.959 174 13244.77 437.08 57090.98 88888.00 2011-06-23 23:49:16.959 174 13245.03 436.83 57091.22 88888.00 2011-06-23 23:49:17.959 174 13245.42 437.08 57090.98 88888.00 2011-06-23 23:49:18.959 174 13244.77 437.58 57091.84 88888.00 2011-06-23 23:49:19.959 174 13244.77 437.20 57091.10 88888.00 2011-06-23 23:49:20.959 174 13245.42 436.83 57091.22 88888.00 2011-06-23 23:49:21.959 174 13244.90 438.07 57091.59 88888.00 2011-06-23 23:49:22.959 174 13245.03 437.45 57091.59 88888.00 2011-06-23 23:49:23.959 174 13245.16 437.45 57091.96 88888.00 2011-06-23 23:49:24.959 174 13244.77 438.19 57091.10 88888.00 2011-06-23 23:49:25.959 174 13244.90 438.44 57091.59 88888.00 2011-06-23 23:49:26.959 174 13245.16 437.82 57092.08 88888.00 2011-06-23 23:49:27.959 174 13244.90 437.70 57091.35 88888.00 2011-06-23 23:49:28.959 174 13245.29 437.58 57092.20 88888.00 2011-06-23 23:49:29.959 174 13246.07 438.94 57092.08 88888.00 2011-06-23 23:49:30.959 174 13245.16 438.32 57092.08 88888.00 2011-06-23 23:49:31.959 174 13245.16 438.69 57092.32 88888.00 2011-06-23 23:49:32.959 174 13246.33 438.57 57091.71 88888.00 2011-06-23 23:49:33.959 174 13246.72 438.81 57091.84 88888.00 2011-06-23 23:49:34.959 174 13246.33 439.06 57092.20 88888.00 2011-06-23 23:49:35.959 174 13246.33 438.69 57092.45 88888.00 2011-06-23 23:49:36.959 174 13246.85 439.19 57091.96 88888.00 2011-06-23 23:49:37.959 174 13247.11 439.31 57092.20 88888.00 2011-06-23 23:49:38.959 174 13246.98 438.94 57092.08 88888.00 2011-06-23 23:49:39.959 174 13247.24 439.19 57091.71 88888.00 2011-06-23 23:49:40.959 174 13247.37 439.31 57093.06 88888.00 2011-06-23 23:49:41.959 174 13248.02 439.06 57092.08 88888.00 2011-06-23 23:49:42.959 174 13248.41 438.94 57092.94 88888.00 2011-06-23 23:49:43.959 174 13248.28 438.94 57092.57 88888.00 2011-06-23 23:49:44.959 174 13247.63 439.43 57092.45 88888.00 2011-06-23 23:49:45.959 174 13247.89 438.94 57092.45 88888.00 2011-06-23 23:49:46.959 174 13247.50 439.06 57092.45 88888.00 2011-06-23 23:49:47.959 174 13247.76 438.94 57092.57 88888.00 2011-06-23 23:49:48.959 174 13248.15 440.30 57092.32 88888.00 2011-06-23 23:49:49.959 174 13247.63 439.68 57092.57 88888.00 2011-06-23 23:49:50.959 174 13248.41 439.31 57092.57 88888.00 2011-06-23 23:49:51.959 174 13248.15 439.19 57093.55 88888.00 2011-06-23 23:49:52.959 174 13247.89 439.80 57092.94 88888.00 2011-06-23 23:49:53.959 174 13247.76 439.06 57093.43 88888.00 2011-06-23 23:49:54.959 174 13248.02 439.19 57092.69 88888.00 2011-06-23 23:49:55.959 174 13248.28 439.93 57092.94 88888.00 2011-06-23 23:49:56.959 174 13248.41 439.31 57093.18 88888.00 2011-06-23 23:49:57.959 174 13248.41 438.94 57092.94 88888.00 2011-06-23 23:49:58.959 174 13248.54 439.80 57092.32 88888.00 2011-06-23 23:49:59.959 174 13248.41 439.06 57093.55 88888.00 2011-06-23 23:50:00.959 174 13248.93 439.56 57093.43 88888.00 2011-06-23 23:50:01.959 174 13248.41 438.81 57093.67 88888.00 2011-06-23 23:50:02.959 174 13249.06 438.32 57093.18 88888.00 2011-06-23 23:50:03.959 174 13249.19 438.94 57092.94 88888.00 2011-06-23 23:50:04.959 174 13249.58 438.81 57093.06 88888.00 2011-06-23 23:50:05.959 174 13248.93 438.19 57093.67 88888.00 2011-06-23 23:50:06.959 174 13250.23 438.44 57092.57 88888.00 2011-06-23 23:50:07.959 174 13249.06 438.19 57093.06 88888.00 2011-06-23 23:50:08.959 174 13249.84 437.95 57093.30 88888.00 2011-06-23 23:50:09.959 174 13250.36 438.69 57093.79 88888.00 2011-06-23 23:50:10.959 174 13249.97 438.44 57093.55 88888.00 2011-06-23 23:50:11.959 174 13249.84 437.70 57094.28 88888.00 2011-06-23 23:50:12.959 174 13250.23 437.95 57093.55 88888.00 2011-06-23 23:50:13.959 174 13250.23 437.70 57093.91 88888.00 2011-06-23 23:50:14.959 174 13249.84 437.82 57093.55 88888.00 2011-06-23 23:50:15.959 174 13250.49 438.07 57093.30 88888.00 2011-06-23 23:50:16.959 174 13250.49 437.70 57093.30 88888.00 2011-06-23 23:50:17.959 174 13250.88 437.08 57093.55 88888.00 2011-06-23 23:50:18.959 174 13251.40 438.07 57093.79 88888.00 2011-06-23 23:50:19.959 174 13251.01 437.70 57093.79 88888.00 2011-06-23 23:50:20.959 174 13250.75 437.45 57093.67 88888.00 2011-06-23 23:50:21.959 174 13250.75 437.95 57093.79 88888.00 2011-06-23 23:50:22.959 174 13250.88 437.70 57093.91 88888.00 2011-06-23 23:50:23.959 174 13251.14 437.33 57093.55 88888.00 2011-06-23 23:50:24.959 174 13250.88 438.07 57093.43 88888.00 2011-06-23 23:50:25.959 174 13251.27 438.07 57093.79 88888.00 2011-06-23 23:50:26.959 174 13251.40 438.07 57094.04 88888.00 2011-06-23 23:50:27.959 174 13251.92 438.69 57093.79 88888.00 2011-06-23 23:50:28.959 174 13252.30 438.07 57093.79 88888.00 2011-06-23 23:50:29.959 174 13252.43 437.58 57093.91 88888.00 2011-06-23 23:50:30.959 174 13252.43 437.95 57093.79 88888.00 2011-06-23 23:50:31.959 174 13252.04 438.32 57093.43 88888.00 2011-06-23 23:50:32.959 174 13251.92 438.81 57093.55 88888.00 2011-06-23 23:50:33.959 174 13251.79 438.07 57093.91 88888.00 2011-06-23 23:50:34.959 174 13252.30 438.19 57093.67 88888.00 2011-06-23 23:50:35.959 174 13252.17 438.94 57093.79 88888.00 2011-06-23 23:50:36.959 174 13252.56 438.07 57094.40 88888.00 2011-06-23 23:50:37.959 174 13252.83 438.19 57094.28 88888.00 2011-06-23 23:50:38.959 174 13253.08 438.44 57094.52 88888.00 2011-06-23 23:50:39.959 174 13252.83 438.57 57094.16 88888.00 2011-06-23 23:50:40.959 174 13253.08 438.19 57094.16 88888.00 2011-06-23 23:50:41.959 174 13253.47 438.44 57094.65 88888.00 2011-06-23 23:50:42.959 174 13253.21 438.19 57094.16 88888.00 2011-06-23 23:50:43.959 174 13253.60 438.19 57094.40 88888.00 2011-06-23 23:50:44.959 174 13253.60 437.70 57094.16 88888.00 2011-06-23 23:50:45.959 174 13252.83 437.33 57094.65 88888.00 2011-06-23 23:50:46.959 174 13252.70 438.07 57094.40 88888.00 2011-06-23 23:50:47.959 174 13253.47 438.57 57094.04 88888.00 2011-06-23 23:50:48.959 174 13253.34 438.19 57094.40 88888.00 2011-06-23 23:50:49.959 174 13253.86 437.70 57094.04 88888.00 2011-06-23 23:50:50.959 174 13253.60 438.19 57094.77 88888.00 2011-06-23 23:50:51.959 174 13253.86 437.70 57094.65 88888.00 2011-06-23 23:50:52.959 174 13254.12 438.57 57094.65 88888.00 2011-06-23 23:50:53.959 174 13254.64 438.32 57094.52 88888.00 2011-06-23 23:50:54.959 174 13254.25 438.07 57094.89 88888.00 2011-06-23 23:50:55.959 174 13253.99 438.44 57094.77 88888.00 2011-06-23 23:50:56.959 174 13254.12 438.32 57094.65 88888.00 2011-06-23 23:50:57.959 174 13254.25 438.69 57094.77 88888.00 2011-06-23 23:50:58.959 174 13254.25 438.19 57095.02 88888.00 2011-06-23 23:50:59.959 174 13254.90 437.70 57094.40 88888.00 2011-06-23 23:51:00.959 174 13254.64 438.32 57095.02 88888.00 2011-06-23 23:51:01.959 174 13255.03 438.94 57095.14 88888.00 2011-06-23 23:51:02.959 174 13255.16 438.69 57094.89 88888.00 2011-06-23 23:51:03.959 174 13254.38 438.19 57094.77 88888.00 2011-06-23 23:51:04.959 174 13254.38 438.69 57095.26 88888.00 2011-06-23 23:51:05.959 174 13254.38 438.57 57095.26 88888.00 2011-06-23 23:51:06.959 174 13254.12 437.82 57095.26 88888.00 2011-06-23 23:51:07.959 174 13253.73 438.81 57095.50 88888.00 2011-06-23 23:51:08.959 174 13253.47 438.32 57095.50 88888.00 2011-06-23 23:51:09.959 174 13253.47 438.07 57095.02 88888.00 2011-06-23 23:51:10.959 174 13253.34 438.19 57094.89 88888.00 2011-06-23 23:51:11.959 174 13253.47 438.19 57095.26 88888.00 2011-06-23 23:51:12.959 174 13253.73 437.82 57094.89 88888.00 2011-06-23 23:51:13.959 174 13253.21 438.19 57095.87 88888.00 2011-06-23 23:51:14.959 174 13253.21 437.95 57094.77 88888.00 2011-06-23 23:51:15.959 174 13252.30 438.32 57095.75 88888.00 2011-06-23 23:51:16.959 174 13252.83 437.82 57095.38 88888.00 2011-06-23 23:51:17.959 174 13252.83 438.81 57094.77 88888.00 2011-06-23 23:51:18.959 174 13252.04 438.32 57094.65 88888.00 2011-06-23 23:51:19.959 174 13252.04 438.57 57094.77 88888.00 2011-06-23 23:51:20.959 174 13252.17 438.94 57095.26 88888.00 2011-06-23 23:51:21.959 174 13251.92 438.19 57095.38 88888.00 2011-06-23 23:51:22.959 174 13251.66 438.19 57095.26 88888.00 2011-06-23 23:51:23.959 174 13251.27 438.57 57095.75 88888.00 2011-06-23 23:51:24.959 174 13251.66 438.32 57095.38 88888.00 2011-06-23 23:51:25.959 174 13251.40 438.57 57095.14 88888.00 2011-06-23 23:51:26.959 174 13251.01 438.57 57095.02 88888.00 2011-06-23 23:51:27.959 174 13251.01 438.81 57095.38 88888.00 2011-06-23 23:51:28.959 174 13252.04 438.19 57095.26 88888.00 2011-06-23 23:51:29.959 174 13250.62 439.06 57094.89 88888.00 2011-06-23 23:51:30.959 174 13250.75 438.44 57095.02 88888.00 2011-06-23 23:51:31.959 174 13250.75 438.81 57094.52 88888.00 2011-06-23 23:51:32.959 174 13250.36 438.44 57095.02 88888.00 2011-06-23 23:51:33.959 174 13250.10 438.94 57095.26 88888.00 2011-06-23 23:51:34.959 174 13250.88 439.19 57095.02 88888.00 2011-06-23 23:51:35.959 174 13251.01 438.94 57095.38 88888.00 2011-06-23 23:51:36.959 174 13250.36 438.57 57095.14 88888.00 2011-06-23 23:51:37.959 174 13250.75 438.44 57095.87 88888.00 2011-06-23 23:51:38.959 174 13249.71 438.81 57094.77 88888.00 2011-06-23 23:51:39.959 174 13250.49 438.57 57095.50 88888.00 2011-06-23 23:51:40.959 174 13250.10 438.07 57094.28 88888.00 2011-06-23 23:51:41.959 174 13250.10 438.44 57094.65 88888.00 2011-06-23 23:51:42.959 174 13249.58 437.70 57094.52 88888.00 2011-06-23 23:51:43.959 174 13249.19 437.33 57094.40 88888.00 2011-06-23 23:51:44.959 174 13249.32 438.32 57094.40 88888.00 2011-06-23 23:51:45.959 174 13249.06 437.95 57095.02 88888.00 2011-06-23 23:51:46.959 174 13249.19 437.70 57094.28 88888.00 2011-06-23 23:51:47.959 174 13248.93 437.82 57094.65 88888.00 2011-06-23 23:51:48.959 174 13248.28 438.19 57094.52 88888.00 2011-06-23 23:51:49.959 174 13247.76 437.82 57093.79 88888.00 2011-06-23 23:51:50.959 174 13248.67 437.45 57094.40 88888.00 2011-06-23 23:51:51.959 174 13248.54 436.83 57094.40 88888.00 2011-06-23 23:51:52.959 174 13247.76 437.82 57094.28 88888.00 2011-06-23 23:51:53.959 174 13248.80 438.32 57094.40 88888.00 2011-06-23 23:51:54.959 174 13247.76 437.70 57094.28 88888.00 2011-06-23 23:51:55.959 174 13247.76 438.19 57093.06 88888.00 2011-06-23 23:51:56.959 174 13248.28 438.32 57093.79 88888.00 2011-06-23 23:51:57.959 174 13247.89 438.32 57093.79 88888.00 2011-06-23 23:51:58.959 174 13248.15 438.69 57094.04 88888.00 2011-06-23 23:51:59.959 174 13247.89 437.95 57093.43 88888.00 2011-06-23 23:52:00.959 174 13247.24 437.82 57093.91 88888.00 2011-06-23 23:52:01.959 174 13248.15 437.70 57093.18 88888.00 2011-06-23 23:52:02.959 174 13248.28 438.69 57094.04 88888.00 2011-06-23 23:52:03.959 174 13247.24 438.69 57093.06 88888.00 2011-06-23 23:52:04.959 174 13247.76 437.95 57093.67 88888.00 2011-06-23 23:52:05.959 174 13247.37 438.44 57093.55 88888.00 2011-06-23 23:52:06.959 174 13247.50 438.69 57094.04 88888.00 2011-06-23 23:52:07.959 174 13246.33 438.69 57093.55 88888.00 2011-06-23 23:52:08.959 174 13246.33 438.32 57094.40 88888.00 2011-06-23 23:52:09.959 174 13245.68 438.44 57093.79 88888.00 2011-06-23 23:52:10.959 174 13246.20 439.19 57093.67 88888.00 2011-06-23 23:52:11.959 174 13245.94 439.06 57093.43 88888.00 2011-06-23 23:52:12.959 174 13245.42 438.44 57094.28 88888.00 2011-06-23 23:52:13.959 174 13245.94 438.94 57093.18 88888.00 2011-06-23 23:52:14.959 174 13246.07 438.94 57093.43 88888.00 2011-06-23 23:52:15.959 174 13245.81 438.81 57093.43 88888.00 2011-06-23 23:52:16.959 174 13245.81 438.94 57093.43 88888.00 2011-06-23 23:52:17.959 174 13246.07 439.31 57093.06 88888.00 2011-06-23 23:52:18.959 174 13245.55 438.07 57093.30 88888.00 2011-06-23 23:52:19.959 174 13246.07 439.56 57092.57 88888.00 2011-06-23 23:52:20.959 174 13245.68 439.43 57093.30 88888.00 2011-06-23 23:52:21.959 174 13245.68 439.68 57092.81 88888.00 2011-06-23 23:52:22.959 174 13245.68 439.56 57092.45 88888.00 2011-06-23 23:52:23.959 174 13244.25 439.80 57092.57 88888.00 2011-06-23 23:52:24.959 174 13245.68 438.69 57091.71 88888.00 2011-06-23 23:52:25.959 174 13245.03 439.68 57093.06 88888.00 2011-06-23 23:52:26.959 174 13245.03 439.56 57092.69 88888.00 2011-06-23 23:52:27.959 174 13245.03 439.80 57092.57 88888.00 2011-06-23 23:52:28.959 174 13245.16 439.56 57092.20 88888.00 2011-06-23 23:52:29.959 174 13244.90 439.93 57092.32 88888.00 2011-06-23 23:52:30.959 174 13245.03 440.05 57092.20 88888.00 2011-06-23 23:52:31.959 174 13244.38 440.42 57091.59 88888.00 2011-06-23 23:52:32.959 174 13244.51 439.93 57091.84 88888.00 2011-06-23 23:52:33.959 174 13244.51 440.55 57092.08 88888.00 2011-06-23 23:52:34.959 174 13244.25 439.68 57092.57 88888.00 2011-06-23 23:52:35.959 174 13243.34 440.18 57092.20 88888.00 2011-06-23 23:52:36.959 174 13243.60 439.80 57091.96 88888.00 2011-06-23 23:52:37.959 174 13243.60 439.68 57091.71 88888.00 2011-06-23 23:52:38.959 174 13243.34 439.43 57091.96 88888.00 2011-06-23 23:52:39.959 174 13243.47 439.56 57091.71 88888.00 2011-06-23 23:52:40.959 174 13243.21 439.80 57091.84 88888.00 2011-06-23 23:52:41.959 174 13243.34 440.18 57091.59 88888.00 2011-06-23 23:52:42.959 174 13243.47 440.30 57091.47 88888.00 2011-06-23 23:52:43.959 174 13243.99 440.92 57091.47 88888.00 2011-06-23 23:52:44.959 174 13243.86 441.04 57090.98 88888.00 2011-06-23 23:52:45.959 174 13243.86 440.92 57091.22 88888.00 2011-06-23 23:52:46.959 174 13243.73 440.67 57091.47 88888.00 2011-06-23 23:52:47.959 174 13243.47 441.17 57090.98 88888.00 2011-06-23 23:52:48.959 174 13243.60 440.55 57091.59 88888.00 2011-06-23 23:52:49.959 174 13243.60 441.17 57091.35 88888.00 2011-06-23 23:52:50.959 174 13243.86 441.41 57091.10 88888.00 2011-06-23 23:52:51.959 174 13243.99 440.92 57090.98 88888.00 2011-06-23 23:52:52.959 174 13243.73 441.79 57091.10 88888.00 2011-06-23 23:52:53.959 174 13243.47 441.29 57090.98 88888.00 2011-06-23 23:52:54.959 174 13243.99 441.66 57091.10 88888.00 2011-06-23 23:52:55.959 174 13243.73 442.28 57091.10 88888.00 2011-06-23 23:52:56.959 174 13243.99 442.03 57090.49 88888.00 2011-06-23 23:52:57.959 174 13243.34 441.17 57091.10 88888.00 2011-06-23 23:52:58.959 174 13243.60 442.16 57091.10 88888.00 2011-06-23 23:52:59.959 174 13243.21 441.91 57089.88 88888.00 2011-06-23 23:53:00.959 174 13243.47 441.66 57091.35 88888.00 2011-06-23 23:53:01.959 174 13243.47 441.91 57090.98 88888.00 2011-06-23 23:53:02.959 174 13243.73 442.03 57090.86 88888.00 2011-06-23 23:53:03.959 174 13243.47 442.03 57091.47 88888.00 2011-06-23 23:53:04.959 174 13243.47 441.79 57090.98 88888.00 2011-06-23 23:53:05.959 174 13243.60 442.28 57091.10 88888.00 2011-06-23 23:53:06.959 174 13243.73 441.79 57090.73 88888.00 2011-06-23 23:53:07.959 174 13244.12 441.91 57090.49 88888.00 2011-06-23 23:53:08.959 174 13243.99 443.40 57091.10 88888.00 2011-06-23 23:53:09.959 174 13243.99 442.53 57090.25 88888.00 2011-06-23 23:53:10.959 174 13244.51 442.90 57090.61 88888.00 2011-06-23 23:53:11.959 174 13245.16 442.65 57090.49 88888.00 2011-06-23 23:53:12.959 174 13244.38 443.77 57090.37 88888.00 2011-06-23 23:53:13.959 174 13245.29 443.27 57090.98 88888.00 2011-06-23 23:53:14.959 174 13245.03 443.40 57091.10 88888.00 2011-06-23 23:53:15.959 174 13245.03 442.16 57090.73 88888.00 2011-06-23 23:53:16.959 174 13245.68 443.03 57090.86 88888.00 2011-06-23 23:53:17.959 174 13245.29 443.52 57091.10 88888.00 2011-06-23 23:53:18.959 174 13245.03 443.27 57090.86 88888.00 2011-06-23 23:53:19.959 174 13244.90 442.78 57090.86 88888.00 2011-06-23 23:53:20.959 174 13245.68 442.28 57090.98 88888.00 2011-06-23 23:53:21.959 174 13245.81 442.41 57091.10 88888.00 2011-06-23 23:53:22.959 174 13245.16 442.28 57090.00 88888.00 2011-06-23 23:53:23.959 174 13245.16 442.53 57091.22 88888.00 2011-06-23 23:53:24.959 174 13245.03 442.78 57091.10 88888.00 2011-06-23 23:53:25.959 174 13245.81 442.78 57090.73 88888.00 2011-06-23 23:53:26.959 174 13245.68 442.90 57091.47 88888.00 2011-06-23 23:53:27.959 174 13244.90 442.16 57090.73 88888.00 2011-06-23 23:53:28.959 174 13245.68 442.65 57090.86 88888.00 2011-06-23 23:53:29.959 174 13245.68 442.28 57091.71 88888.00 2011-06-23 23:53:30.959 174 13246.07 442.28 57090.98 88888.00 2011-06-23 23:53:31.959 174 13246.20 442.90 57090.73 88888.00 2011-06-23 23:53:32.959 174 13246.72 442.65 57091.10 88888.00 2011-06-23 23:53:33.959 174 13246.33 442.41 57091.47 88888.00 2011-06-23 23:53:34.959 174 13246.72 442.53 57090.98 88888.00 2011-06-23 23:53:35.959 174 13246.85 442.90 57091.47 88888.00 2011-06-23 23:53:36.959 174 13247.63 443.03 57091.71 88888.00 2011-06-23 23:53:37.959 174 13247.89 442.90 57090.86 88888.00 2011-06-23 23:53:38.959 174 13247.37 443.27 57091.35 88888.00 2011-06-23 23:53:39.959 174 13247.24 443.77 57090.86 88888.00 2011-06-23 23:53:40.959 174 13247.24 443.89 57091.10 88888.00 2011-06-23 23:53:41.959 174 13247.76 443.64 57090.73 88888.00 2011-06-23 23:53:42.959 174 13248.28 444.51 57091.59 88888.00 2011-06-23 23:53:43.959 174 13247.11 444.51 57090.86 88888.00 2011-06-23 23:53:44.959 174 13248.54 444.14 57091.47 88888.00 2011-06-23 23:53:45.959 174 13247.89 445.01 57091.10 88888.00 2011-06-23 23:53:46.959 174 13247.89 444.51 57091.47 88888.00 2011-06-23 23:53:47.959 174 13248.02 444.64 57091.47 88888.00 2011-06-23 23:53:48.959 174 13248.28 445.50 57091.59 88888.00 2011-06-23 23:53:49.959 174 13248.54 445.13 57091.22 88888.00 2011-06-23 23:53:50.959 174 13249.06 445.75 57091.22 88888.00 2011-06-23 23:53:51.959 174 13248.93 445.75 57091.59 88888.00 2011-06-23 23:53:52.959 174 13249.45 445.25 57091.22 88888.00 2011-06-23 23:53:53.959 174 13249.19 445.75 57091.71 88888.00 2011-06-23 23:53:54.959 174 13249.06 445.75 57091.59 88888.00 2011-06-23 23:53:55.959 174 13249.19 446.25 57091.35 88888.00 2011-06-23 23:53:56.959 174 13248.80 446.49 57091.84 88888.00 2011-06-23 23:53:57.959 174 13249.06 446.00 57091.35 88888.00 2011-06-23 23:53:58.959 174 13249.06 446.25 57091.47 88888.00 2011-06-23 23:53:59.959 174 13249.19 446.00 57092.08 88888.00 2011-06-23 23:54:00.959 174 13248.54 446.25 57092.32 88888.00 2011-06-23 23:54:01.959 174 13248.41 445.63 57092.45 88888.00 2011-06-23 23:54:02.959 174 13248.80 446.00 57092.45 88888.00 2011-06-23 23:54:03.959 174 13248.67 445.75 57092.32 88888.00 2011-06-23 23:54:04.959 174 13249.84 445.63 57092.32 88888.00 2011-06-23 23:54:05.959 174 13248.93 445.50 57091.71 88888.00 2011-06-23 23:54:06.959 174 13248.80 445.75 57091.84 88888.00 2011-06-23 23:54:07.959 174 13248.67 445.25 57091.84 88888.00 2011-06-23 23:54:08.959 174 13248.28 445.63 57092.45 88888.00 2011-06-23 23:54:09.959 174 13248.93 445.50 57092.81 88888.00 2011-06-23 23:54:10.959 174 13247.89 445.63 57091.84 88888.00 2011-06-23 23:54:11.959 174 13248.41 445.50 57091.96 88888.00 2011-06-23 23:54:12.959 174 13248.41 445.25 57092.20 88888.00 2011-06-23 23:54:13.959 174 13248.28 445.75 57092.08 88888.00 2011-06-23 23:54:14.959 174 13247.50 445.25 57092.45 88888.00 2011-06-23 23:54:15.959 174 13248.41 445.50 57091.96 88888.00 2011-06-23 23:54:16.959 174 13248.28 444.39 57092.08 88888.00 2011-06-23 23:54:17.959 174 13247.63 444.02 57092.69 88888.00 2011-06-23 23:54:18.959 174 13247.24 444.76 57092.32 88888.00 2011-06-23 23:54:19.959 174 13246.98 444.51 57091.84 88888.00 2011-06-23 23:54:20.959 174 13247.63 443.52 57092.32 88888.00 2011-06-23 23:54:21.959 174 13247.50 444.39 57091.84 88888.00 2011-06-23 23:54:22.959 174 13247.11 444.26 57091.59 88888.00 2011-06-23 23:54:23.959 174 13246.85 443.77 57092.08 88888.00 2011-06-23 23:54:24.959 174 13246.46 444.14 57091.22 88888.00 2011-06-23 23:54:25.959 174 13246.07 443.89 57091.96 88888.00 2011-06-23 23:54:26.959 174 13246.07 443.03 57091.59 88888.00 2011-06-23 23:54:27.959 174 13246.59 443.89 57092.20 88888.00 2011-06-23 23:54:28.959 174 13246.85 443.40 57092.08 88888.00 2011-06-23 23:54:29.959 174 13246.07 443.15 57092.20 88888.00 2011-06-23 23:54:30.959 174 13246.20 443.03 57091.96 88888.00 2011-06-23 23:54:31.959 174 13245.29 443.52 57092.32 88888.00 2011-06-23 23:54:32.959 174 13245.94 443.03 57091.96 88888.00 2011-06-23 23:54:33.959 174 13245.55 442.78 57092.20 88888.00 2011-06-23 23:54:34.959 174 13245.68 442.90 57091.84 88888.00 2011-06-23 23:54:35.959 174 13245.81 443.03 57091.96 88888.00 2011-06-23 23:54:36.959 174 13245.29 443.27 57091.84 88888.00 2011-06-23 23:54:37.959 174 13245.16 442.65 57091.84 88888.00 2011-06-23 23:54:38.959 174 13246.07 442.78 57091.47 88888.00 2011-06-23 23:54:39.959 174 13245.55 443.27 57091.71 88888.00 2011-06-23 23:54:40.959 174 13246.07 442.65 57091.84 88888.00 2011-06-23 23:54:41.959 174 13245.81 443.15 57091.96 88888.00 2011-06-23 23:54:42.959 174 13246.33 443.27 57092.32 88888.00 2011-06-23 23:54:43.959 174 13245.94 443.15 57092.32 88888.00 2011-06-23 23:54:44.959 174 13246.46 442.90 57092.08 88888.00 2011-06-23 23:54:45.959 174 13245.94 442.90 57091.71 88888.00 2011-06-23 23:54:46.959 174 13246.85 443.40 57091.71 88888.00 2011-06-23 23:54:47.959 174 13246.07 443.27 57091.71 88888.00 2011-06-23 23:54:48.959 174 13246.72 442.90 57091.22 88888.00 2011-06-23 23:54:49.959 174 13245.94 443.03 57091.84 88888.00 2011-06-23 23:54:50.959 174 13246.72 443.40 57090.98 88888.00 2011-06-23 23:54:51.959 174 13246.85 443.77 57091.84 88888.00 2011-06-23 23:54:52.959 174 13247.11 443.15 57091.35 88888.00 2011-06-23 23:54:53.959 174 13246.85 443.40 57091.96 88888.00 2011-06-23 23:54:54.959 174 13246.72 442.90 57091.71 88888.00 2011-06-23 23:54:55.959 174 13247.37 442.28 57090.86 88888.00 2011-06-23 23:54:56.959 174 13246.85 443.52 57090.98 88888.00 2011-06-23 23:54:57.959 174 13246.59 444.02 57091.22 88888.00 2011-06-23 23:54:58.959 174 13246.72 443.64 57090.98 88888.00 2011-06-23 23:54:59.959 174 13246.33 443.52 57090.86 88888.00 2011-06-23 23:55:00.959 174 13246.20 442.78 57090.86 88888.00 2011-06-23 23:55:01.959 174 13246.20 442.65 57090.86 88888.00 2011-06-23 23:55:02.959 174 13245.55 443.77 57090.49 88888.00 2011-06-23 23:55:03.959 174 13245.94 443.40 57091.47 88888.00 2011-06-23 23:55:04.959 174 13244.51 443.40 57090.25 88888.00 2011-06-23 23:55:05.959 174 13245.29 443.03 57090.61 88888.00 2011-06-23 23:55:06.959 174 13244.64 443.03 57090.25 88888.00 2011-06-23 23:55:07.959 174 13244.51 443.27 57090.25 88888.00 2011-06-23 23:55:08.959 174 13244.38 443.15 57090.00 88888.00 2011-06-23 23:55:09.959 174 13243.73 443.40 57090.73 88888.00 2011-06-23 23:55:10.959 174 13243.21 443.03 57090.86 88888.00 2011-06-23 23:55:11.959 174 13243.47 442.78 57089.88 88888.00 2011-06-23 23:55:12.959 174 13243.08 443.77 57090.86 88888.00 2011-06-23 23:55:13.959 174 13242.17 443.15 57090.37 88888.00 2011-06-23 23:55:14.959 174 13242.69 443.40 57090.00 88888.00 2011-06-23 23:55:15.959 174 13242.43 443.40 57090.37 88888.00 2011-06-23 23:55:16.959 174 13241.91 443.64 57089.88 88888.00 2011-06-23 23:55:17.959 174 13241.91 444.14 57088.54 88888.00 2011-06-23 23:55:18.959 174 13241.91 444.02 57090.49 88888.00 2011-06-23 23:55:19.959 174 13241.52 444.14 57089.27 88888.00 2011-06-23 23:55:20.959 174 13241.13 443.64 57089.02 88888.00 2011-06-23 23:55:21.959 174 13240.74 444.39 57088.90 88888.00 2011-06-23 23:55:22.959 174 13240.22 444.51 57089.39 88888.00 2011-06-23 23:55:23.959 174 13240.35 444.64 57089.39 88888.00 2011-06-23 23:55:24.959 174 13240.74 444.64 57089.39 88888.00 2011-06-23 23:55:25.959 174 13239.83 444.64 57088.66 88888.00 2011-06-23 23:55:26.959 174 13239.70 443.77 57089.63 88888.00 2011-06-23 23:55:27.959 174 13239.05 444.51 57088.05 88888.00 2011-06-23 23:55:28.959 174 13239.05 443.77 57088.29 88888.00 2011-06-23 23:55:29.959 174 13238.66 444.51 57088.29 88888.00 2011-06-23 23:55:30.959 174 13238.53 444.26 57087.68 88888.00 2011-06-23 23:55:31.959 174 13238.14 443.64 57088.29 88888.00 2011-06-23 23:55:32.959 174 13238.27 443.77 57088.41 88888.00 2011-06-23 23:55:33.959 174 13237.62 443.89 57087.92 88888.00 2011-06-23 23:55:34.959 174 13237.49 443.52 57088.29 88888.00 2011-06-23 23:55:35.959 174 13237.10 443.52 57087.92 88888.00 2011-06-23 23:55:36.959 174 13236.45 442.90 57087.43 88888.00 2011-06-23 23:55:37.959 174 13237.10 443.52 57087.68 88888.00 2011-06-23 23:55:38.959 174 13236.06 443.03 57087.31 88888.00 2011-06-23 23:55:39.959 174 13236.06 442.90 57086.82 88888.00 2011-06-23 23:55:40.959 174 13236.84 443.03 57087.55 88888.00 2011-06-23 23:55:41.959 174 13236.45 443.03 57086.58 88888.00 2011-06-23 23:55:42.959 174 13236.71 443.27 57086.09 88888.00 2011-06-23 23:55:43.959 174 13235.80 443.03 57086.82 88888.00 2011-06-23 23:55:44.959 174 13235.80 442.41 57087.31 88888.00 2011-06-23 23:55:45.959 174 13235.80 442.65 57086.58 88888.00 2011-06-23 23:55:46.959 174 13235.28 442.53 57086.95 88888.00 2011-06-23 23:55:47.959 174 13235.93 442.53 57085.72 88888.00 2011-06-23 23:55:48.959 174 13235.80 442.78 57085.84 88888.00 2011-06-23 23:55:49.959 174 13235.93 441.79 57085.84 88888.00 2011-06-23 23:55:50.959 174 13236.06 442.28 57085.84 88888.00 2011-06-23 23:55:51.959 174 13235.67 442.53 57085.48 88888.00 2011-06-23 23:55:52.959 174 13234.50 441.41 57085.48 88888.00 2011-06-23 23:55:53.959 174 13235.02 441.79 57084.87 88888.00 2011-06-23 23:55:54.959 174 13234.63 440.80 57085.23 88888.00 2011-06-23 23:55:55.959 174 13233.99 441.54 57085.60 88888.00 2011-06-23 23:55:56.959 174 13233.60 441.04 57084.87 88888.00 2011-06-23 23:55:57.959 174 13232.56 440.30 57085.23 88888.00 2011-06-23 23:55:58.959 174 13232.69 440.30 57084.62 88888.00 2011-06-23 23:55:59.959 174 13233.34 441.41 57085.11 88888.00 2011-06-23 23:56:00.959 174 13232.56 440.05 57084.87 88888.00 2011-06-23 23:56:01.959 174 13232.30 440.80 57084.74 88888.00 2011-06-23 23:56:02.959 174 13231.52 440.42 57084.50 88888.00 2011-06-23 23:56:03.959 174 13230.87 439.68 57084.87 88888.00 2011-06-23 23:56:04.959 174 13230.35 439.93 57084.25 88888.00 2011-06-23 23:56:05.959 174 13230.09 439.06 57084.50 88888.00 2011-06-23 23:56:06.959 174 13230.09 439.80 57084.50 88888.00 2011-06-23 23:56:07.959 174 13229.96 439.68 57084.01 88888.00 2011-06-23 23:56:08.959 174 13229.18 438.94 57083.89 88888.00 2011-06-23 23:56:09.959 174 13229.57 439.68 57084.01 88888.00 2011-06-23 23:56:10.959 174 13228.92 438.81 57083.77 88888.00 2011-06-23 23:56:11.959 174 13229.18 439.31 57084.13 88888.00 2011-06-23 23:56:12.959 174 13228.27 439.19 57083.64 88888.00 2011-06-23 23:56:13.959 174 13228.27 438.69 57083.16 88888.00 2011-06-23 23:56:14.959 174 13227.88 438.69 57083.28 88888.00 2011-06-23 23:56:15.959 174 13227.75 439.06 57083.16 88888.00 2011-06-23 23:56:16.959 174 13227.62 437.82 57082.30 88888.00 2011-06-23 23:56:17.959 174 13227.62 437.58 57082.42 88888.00 2011-06-23 23:56:18.959 174 13227.62 438.19 57082.79 88888.00 2011-06-23 23:56:19.959 174 13227.62 437.33 57082.79 88888.00 2011-06-23 23:56:20.959 174 13228.66 437.45 57082.05 88888.00 2011-06-23 23:56:21.959 174 13228.14 436.83 57082.42 88888.00 2011-06-23 23:56:22.959 174 13228.66 437.08 57082.42 88888.00 2011-06-23 23:56:23.959 174 13228.92 437.20 57081.57 88888.00 2011-06-23 23:56:24.959 174 13229.18 436.83 57081.69 88888.00 2011-06-23 23:56:25.959 174 13229.18 436.71 57081.57 88888.00 2011-06-23 23:56:26.959 174 13230.35 436.71 57080.95 88888.00 2011-06-23 23:56:27.959 174 13230.61 436.83 57081.81 88888.00 2011-06-23 23:56:28.959 174 13230.61 437.08 57081.07 88888.00 2011-06-23 23:56:29.959 174 13231.39 436.58 57081.81 88888.00 2011-06-23 23:56:30.959 174 13232.17 437.58 57081.81 88888.00 2011-06-23 23:56:31.959 174 13231.91 436.21 57080.95 88888.00 2011-06-23 23:56:32.959 174 13233.08 437.08 57080.95 88888.00 2011-06-23 23:56:33.959 174 13233.99 437.33 57080.71 88888.00 2011-06-23 23:56:34.959 174 13233.73 436.34 57080.95 88888.00 2011-06-23 23:56:35.959 174 13234.63 436.96 57081.44 88888.00 2011-06-23 23:56:36.959 174 13234.38 436.83 57081.07 88888.00 2011-06-23 23:56:37.959 174 13234.63 437.58 57081.32 88888.00 2011-06-23 23:56:38.959 174 13235.54 437.58 57080.59 88888.00 2011-06-23 23:56:39.959 174 13235.80 437.82 57080.34 88888.00 2011-06-23 23:56:40.959 174 13235.93 437.58 57080.95 88888.00 2011-06-23 23:56:41.959 174 13236.06 437.95 57080.71 88888.00 2011-06-23 23:56:42.959 174 13236.84 437.95 57081.20 88888.00 2011-06-23 23:56:43.959 174 13235.93 437.95 57080.34 88888.00 2011-06-23 23:56:44.959 174 13237.49 438.69 57080.34 88888.00 2011-06-23 23:56:45.959 174 13237.10 438.44 57080.59 88888.00 2011-06-23 23:56:46.959 174 13237.36 438.44 57080.34 88888.00 2011-06-23 23:56:47.959 174 13237.49 437.70 57080.71 88888.00 2011-06-23 23:56:48.959 174 13237.10 438.57 57080.34 88888.00 2011-06-23 23:56:49.959 174 13237.75 438.57 57080.59 88888.00 2011-06-23 23:56:50.959 174 13237.75 438.81 57079.98 88888.00 2011-06-23 23:56:51.959 174 13237.75 438.94 57080.22 88888.00 2011-06-23 23:56:52.959 174 13237.36 439.31 57080.22 88888.00 2011-06-23 23:56:53.959 174 13237.88 437.82 57080.34 88888.00 2011-06-23 23:56:54.959 174 13238.92 439.06 57080.10 88888.00 2011-06-23 23:56:55.959 174 13238.40 438.57 57079.36 88888.00 2011-06-23 23:56:56.959 174 13238.66 438.57 57080.46 88888.00 2011-06-23 23:56:57.959 174 13238.14 439.06 57080.22 88888.00 2011-06-23 23:56:58.959 174 13238.66 438.44 57080.46 88888.00 2011-06-23 23:56:59.959 174 13238.66 438.44 57079.98 88888.00 2011-06-23 23:57:00.959 174 13237.62 437.95 57080.22 88888.00 2011-06-23 23:57:01.959 174 13238.79 437.95 57079.85 88888.00 2011-06-23 23:57:02.959 174 13237.88 437.82 57080.10 88888.00 2011-06-23 23:57:03.959 174 13238.27 437.08 57080.34 88888.00 2011-06-23 23:57:04.959 174 13238.27 437.20 57079.98 88888.00 2011-06-23 23:57:05.959 174 13238.14 437.58 57080.83 88888.00 2011-06-23 23:57:06.959 174 13238.79 436.46 57080.22 88888.00 2011-06-23 23:57:07.959 174 13237.62 436.46 57080.34 88888.00 2011-06-23 23:57:08.959 174 13238.92 435.84 57080.46 88888.00 2011-06-23 23:57:09.959 174 13239.05 436.34 57080.10 88888.00 2011-06-23 23:57:10.959 174 13239.31 436.21 57079.49 88888.00 2011-06-23 23:57:11.959 174 13239.18 435.59 57080.46 88888.00 2011-06-23 23:57:12.959 174 13238.92 435.59 57080.46 88888.00 2011-06-23 23:57:13.959 174 13239.57 436.46 57079.85 88888.00 2011-06-23 23:57:14.959 174 13239.31 435.84 57080.22 88888.00 2011-06-23 23:57:15.959 174 13239.70 436.34 57080.83 88888.00 2011-06-23 23:57:16.959 174 13240.61 435.72 57080.83 88888.00 2011-06-23 23:57:17.959 174 13240.61 435.59 57081.32 88888.00 2011-06-23 23:57:18.959 174 13241.00 435.59 57080.34 88888.00 2011-06-23 23:57:19.959 174 13239.70 434.97 57080.59 88888.00 2011-06-23 23:57:20.959 174 13240.87 436.34 57080.59 88888.00 2011-06-23 23:57:21.959 174 13241.00 436.58 57081.44 88888.00 2011-06-23 23:57:22.959 174 13241.13 436.34 57081.57 88888.00 2011-06-23 23:57:23.959 174 13240.48 435.59 57081.07 88888.00 2011-06-23 23:57:24.959 174 13240.74 436.34 57081.69 88888.00 2011-06-23 23:57:25.959 174 13240.87 436.83 57081.69 88888.00 2011-06-23 23:57:26.959 174 13240.61 436.21 57081.20 88888.00 2011-06-23 23:57:27.959 174 13239.96 436.83 57081.69 88888.00 2011-06-23 23:57:28.959 174 13240.48 436.96 57081.32 88888.00 2011-06-23 23:57:29.959 174 13239.96 437.20 57081.44 88888.00 2011-06-23 23:57:30.959 174 13239.57 436.96 57081.07 88888.00 2011-06-23 23:57:31.959 174 13239.83 436.83 57081.81 88888.00 2011-06-23 23:57:32.959 174 13239.70 436.71 57081.93 88888.00 2011-06-23 23:57:33.959 174 13239.83 437.58 57082.05 88888.00 2011-06-23 23:57:34.959 174 13239.96 437.58 57082.18 88888.00 2011-06-23 23:57:35.959 174 13239.83 436.83 57081.81 88888.00 2011-06-23 23:57:36.959 174 13240.48 436.46 57082.42 88888.00 2011-06-23 23:57:37.959 174 13240.09 437.70 57082.66 88888.00 2011-06-23 23:57:38.959 174 13239.70 437.82 57081.93 88888.00 2011-06-23 23:57:39.959 174 13240.09 437.08 57082.54 88888.00 2011-06-23 23:57:40.959 174 13239.57 437.20 57082.05 88888.00 2011-06-23 23:57:41.959 174 13239.83 436.96 57082.91 88888.00 2011-06-23 23:57:42.959 174 13240.22 437.45 57082.54 88888.00 2011-06-23 23:57:43.959 174 13240.48 438.07 57082.91 88888.00 2011-06-23 23:57:44.959 174 13240.22 438.32 57083.40 88888.00 2011-06-23 23:57:45.959 174 13240.48 437.70 57083.40 88888.00 2011-06-23 23:57:46.959 174 13241.00 438.57 57083.28 88888.00 2011-06-23 23:57:47.959 174 13240.87 438.19 57082.54 88888.00 2011-06-23 23:57:48.959 174 13241.26 438.69 57083.16 88888.00 2011-06-23 23:57:49.959 174 13241.26 438.57 57083.40 88888.00 2011-06-23 23:57:50.959 174 13241.91 438.19 57083.64 88888.00 2011-06-23 23:57:51.959 174 13242.43 438.81 57083.77 88888.00 2011-06-23 23:57:52.959 174 13242.56 438.69 57084.13 88888.00 2011-06-23 23:57:53.959 174 13242.17 439.19 57084.01 88888.00 2011-06-23 23:57:54.959 174 13242.82 439.68 57084.25 88888.00 2011-06-23 23:57:55.959 174 13242.56 438.94 57084.13 88888.00 2011-06-23 23:57:56.959 174 13242.04 439.68 57084.38 88888.00 2011-06-23 23:57:57.959 174 13242.82 440.05 57083.89 88888.00 2011-06-23 23:57:58.959 174 13243.34 439.93 57084.25 88888.00 2011-06-23 23:57:59.959 174 13243.60 440.67 57084.87 88888.00 2011-06-23 23:58:00.959 174 13243.34 439.93 57084.99 88888.00 2011-06-23 23:58:01.959 174 13243.34 439.93 57085.23 88888.00 2011-06-23 23:58:02.959 174 13242.95 439.93 57084.25 88888.00 2011-06-23 23:58:03.959 174 13243.86 440.05 57084.50 88888.00 2011-06-23 23:58:04.959 174 13243.86 440.05 57085.36 88888.00 2011-06-23 23:58:05.959 174 13243.47 439.56 57085.23 88888.00 2011-06-23 23:58:06.959 174 13242.95 440.18 57085.60 88888.00 2011-06-23 23:58:07.959 174 13243.47 440.30 57085.36 88888.00 2011-06-23 23:58:08.959 174 13243.86 440.55 57085.36 88888.00 2011-06-23 23:58:09.959 174 13243.60 440.30 57085.23 88888.00 2011-06-23 23:58:10.959 174 13243.99 440.18 57085.72 88888.00 2011-06-23 23:58:11.959 174 13244.90 440.55 57085.48 88888.00 2011-06-23 23:58:12.959 174 13244.90 440.55 57085.60 88888.00 2011-06-23 23:58:13.959 174 13243.99 440.80 57086.09 88888.00 2011-06-23 23:58:14.959 174 13244.90 440.92 57086.21 88888.00 2011-06-23 23:58:15.959 174 13243.99 440.92 57086.46 88888.00 2011-06-23 23:58:16.959 174 13244.51 441.29 57085.72 88888.00 2011-06-23 23:58:17.959 174 13245.16 441.29 57085.72 88888.00 2011-06-23 23:58:18.959 174 13245.03 441.41 57086.46 88888.00 2011-06-23 23:58:19.959 174 13246.20 441.41 57086.58 88888.00 2011-06-23 23:58:20.959 174 13244.77 440.92 57086.33 88888.00 2011-06-23 23:58:21.959 174 13246.07 441.29 57086.21 88888.00 2011-06-23 23:58:22.959 174 13245.94 442.03 57086.58 88888.00 2011-06-23 23:58:23.959 174 13246.20 441.79 57087.07 88888.00 2011-06-23 23:58:24.959 174 13245.94 441.41 57087.19 88888.00 2011-06-23 23:58:25.959 174 13246.46 441.79 57086.95 88888.00 2011-06-23 23:58:26.959 174 13246.20 441.54 57086.70 88888.00 2011-06-23 23:58:27.959 174 13246.07 441.41 57086.58 88888.00 2011-06-23 23:58:28.959 174 13245.81 441.79 57087.31 88888.00 2011-06-23 23:58:29.958 174 13246.20 441.79 57087.19 88888.00 2011-06-23 23:58:30.958 174 13246.59 442.65 57087.19 88888.00 2011-06-23 23:58:31.958 174 13245.68 442.03 57087.07 88888.00 2011-06-23 23:58:32.958 174 13246.46 441.66 57087.19 88888.00 2011-06-23 23:58:33.958 174 13245.81 442.28 57087.31 88888.00 2011-06-23 23:58:34.958 174 13245.55 442.78 57087.55 88888.00 2011-06-23 23:58:35.958 174 13246.20 442.78 57086.95 88888.00 2011-06-23 23:58:36.958 174 13245.42 443.15 57087.43 88888.00 2011-06-23 23:58:37.958 174 13245.42 443.64 57086.82 88888.00 2011-06-23 23:58:38.958 174 13245.81 443.77 57087.07 88888.00 2011-06-23 23:58:39.958 174 13246.20 444.64 57087.07 88888.00 2011-06-23 23:58:40.958 174 13244.25 444.02 57087.31 88888.00 2011-06-23 23:58:41.958 174 13245.55 445.01 57086.82 88888.00 2011-06-23 23:58:42.958 174 13245.03 444.39 57086.58 88888.00 2011-06-23 23:58:43.958 174 13244.77 444.64 57087.31 88888.00 2011-06-23 23:58:44.958 174 13245.16 445.38 57086.21 88888.00 2011-06-23 23:58:45.958 174 13244.77 445.87 57086.70 88888.00 2011-06-23 23:58:46.958 174 13243.86 445.63 57085.84 88888.00 2011-06-23 23:58:47.958 174 13243.86 445.25 57086.46 88888.00 2011-06-23 23:58:48.958 174 13243.47 446.49 57086.82 88888.00 2011-06-23 23:58:49.958 174 13242.30 445.87 57086.70 88888.00 2011-06-23 23:58:50.958 174 13242.56 445.50 57086.21 88888.00 2011-06-23 23:58:51.958 174 13241.78 446.37 57086.21 88888.00 2011-06-23 23:58:52.958 174 13241.65 446.74 57085.96 88888.00 2011-06-23 23:58:53.958 174 13241.39 446.49 57085.96 88888.00 2011-06-23 23:58:54.958 174 13240.35 446.62 57086.70 88888.00 2011-06-23 23:58:55.958 174 13240.48 446.62 57085.72 88888.00 2011-06-23 23:58:56.958 174 13239.96 446.74 57085.96 88888.00 2011-06-23 23:58:57.958 174 13240.09 446.74 57085.36 88888.00 2011-06-23 23:58:58.958 174 13240.22 447.11 57085.72 88888.00 2011-06-23 23:58:59.958 174 13240.48 446.86 57085.48 88888.00 2011-06-23 23:59:00.958 174 13239.70 446.99 57085.60 88888.00 2011-06-23 23:59:01.958 174 13239.44 447.11 57085.96 88888.00 2011-06-23 23:59:02.958 174 13239.70 447.36 57084.87 88888.00 2011-06-23 23:59:03.958 174 13239.18 446.49 57084.99 88888.00 2011-06-23 23:59:04.958 174 13238.27 446.49 57084.62 88888.00 2011-06-23 23:59:05.958 174 13238.92 446.99 57084.87 88888.00 2011-06-23 23:59:06.958 174 13238.53 447.24 57085.11 88888.00 2011-06-23 23:59:07.958 174 13237.62 447.36 57084.38 88888.00 2011-06-23 23:59:08.958 174 13237.49 447.36 57084.62 88888.00 2011-06-23 23:59:09.958 174 13236.71 447.11 57084.50 88888.00 2011-06-23 23:59:10.958 174 13238.01 446.62 57084.13 88888.00 2011-06-23 23:59:11.958 174 13237.10 447.36 57084.74 88888.00 2011-06-23 23:59:12.958 174 13236.84 446.25 57084.25 88888.00 2011-06-23 23:59:13.958 174 13236.32 446.86 57083.89 88888.00 2011-06-23 23:59:14.958 174 13236.84 446.49 57084.01 88888.00 2011-06-23 23:59:15.958 174 13235.80 446.62 57083.52 88888.00 2011-06-23 23:59:16.958 174 13236.19 446.37 57083.77 88888.00 2011-06-23 23:59:17.958 174 13235.80 446.37 57083.77 88888.00 2011-06-23 23:59:18.958 174 13236.19 446.12 57083.64 88888.00 2011-06-23 23:59:19.958 174 13236.06 446.12 57083.40 88888.00 2011-06-23 23:59:20.958 174 13235.54 446.25 57083.64 88888.00 2011-06-23 23:59:21.958 174 13235.80 445.87 57082.54 88888.00 2011-06-23 23:59:22.958 174 13235.28 445.25 57083.40 88888.00 2011-06-23 23:59:23.958 174 13235.28 445.01 57082.66 88888.00 2011-06-23 23:59:24.958 174 13235.02 444.51 57082.66 88888.00 2011-06-23 23:59:25.958 174 13234.38 444.76 57082.42 88888.00 2011-06-23 23:59:26.958 174 13234.76 445.01 57083.16 88888.00 2011-06-23 23:59:27.958 174 13234.76 445.01 57082.18 88888.00 2011-06-23 23:59:28.958 174 13233.73 444.64 57082.30 88888.00 2011-06-23 23:59:29.958 174 13233.99 443.64 57082.05 88888.00 2011-06-23 23:59:30.958 174 13234.12 444.26 57082.79 88888.00 2011-06-23 23:59:31.958 174 13233.73 444.39 57082.54 88888.00 2011-06-23 23:59:32.958 174 13234.12 444.64 57082.42 88888.00 2011-06-23 23:59:33.958 174 13233.21 444.02 57081.93 88888.00 2011-06-23 23:59:34.958 174 13233.99 444.51 57081.81 88888.00 2011-06-23 23:59:35.958 174 13233.99 443.77 57081.93 88888.00 2011-06-23 23:59:36.958 174 13233.60 444.14 57081.69 88888.00 2011-06-23 23:59:37.958 174 13233.47 443.64 57081.44 88888.00 2011-06-23 23:59:38.958 174 13232.56 443.64 57081.93 88888.00 2011-06-23 23:59:39.958 174 13233.21 443.64 57081.69 88888.00 2011-06-23 23:59:40.958 174 13233.60 443.40 57081.20 88888.00 2011-06-23 23:59:41.958 174 13233.34 443.64 57081.57 88888.00 2011-06-23 23:59:42.958 174 13233.60 443.77 57081.20 88888.00 2011-06-23 23:59:43.958 174 13232.82 443.52 57081.07 88888.00 2011-06-23 23:59:44.958 174 13233.08 443.27 57081.07 88888.00 2011-06-23 23:59:45.958 174 13232.82 443.15 57080.46 88888.00 2011-06-23 23:59:46.958 174 13233.08 443.64 57080.46 88888.00 2011-06-23 23:59:47.958 174 13232.69 443.15 57081.44 88888.00 2011-06-23 23:59:48.958 174 13232.95 443.15 57080.59 88888.00 2011-06-23 23:59:49.958 174 13232.69 443.40 57079.85 88888.00 2011-06-23 23:59:50.958 174 13232.56 443.27 57080.46 88888.00 2011-06-23 23:59:51.958 174 13232.43 442.65 57080.83 88888.00 2011-06-23 23:59:52.958 174 13231.78 443.15 57080.46 88888.00 2011-06-23 23:59:53.958 174 13232.17 443.40 57079.98 88888.00 2011-06-23 23:59:54.958 174 13231.13 443.40 57080.46 88888.00